SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
1.47
|
-0.02 |
140.32
|
18.58 |
16.9920 |
0.9956 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.62
|
-0.58 |
110.32
|
1.72 |
13.3585 |
-1.3012 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.17
|
22.86 |
95.87
|
44.53 |
11.6087 |
2.6426 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.45
|
5.02 |
37.36
|
6.51 |
4.5240 |
-0.2175 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.21
|
0.31 |
27.56
|
3.70 |
3.3370 |
-0.2555 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.26
|
-16.59 |
25.69
|
-16.58 |
3.1112 |
-1.0520 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.51
|
2.15 |
25.43
|
11.62 |
3.0791 |
-0.0002 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.46
|
1.02 |
23.88
|
6.21 |
2.8914 |
-0.1475 |
AAPL
/ Apple Inc.
|
|
|
|
0.11
|
0.67 |
21.87
|
-7.01 |
2.6485 |
-0.5311 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.23
|
0.61 |
20.61
|
9.32 |
2.4963 |
-0.0527 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.07
|
0.40 |
12.86
|
5.33 |
1.5578 |
-0.0932 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.03
|
-0.77 |
12.77
|
17.63 |
1.5464 |
0.0789 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.05
|
3.14 |
11.66
|
10.23 |
1.4115 |
-0.0180 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.15
|
-46.87 |
11.35
|
-46.74 |
1.3748 |
-1.5068 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0.24
|
|
10.80
|
|
1.3074 |
1.3074 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0.66
|
5.23 |
10.68
|
1.64 |
1.2933 |
-0.1272 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
-0.79 |
10.22
|
21.31 |
1.2379 |
0.0989 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
5.22 |
7.90
|
21.31 |
0.9567 |
0.0764 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
46.72 |
7.82
|
113.92 |
0.9471 |
0.4528 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
1.23 |
7.82
|
29.64 |
0.9464 |
0.1315 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.04
|
9.13 |
7.59
|
24.37 |
0.9191 |
0.0941 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.08
|
-53.53 |
7.58
|
-53.54 |
0.9175 |
-1.2866 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
1.07 |
7.49
|
23.87 |
0.9074 |
0.0897 |
BX
/ Blackstone Inc.
|
|
|
|
0.05
|
0.29 |
7.42
|
7.32 |
0.8986 |
-0.0361 |
BAC
/ Bank of America Corporation
|
|
|
|
0.14
|
0.92 |
6.72
|
14.44 |
0.8141 |
0.0199 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
2.89 |
5.82
|
36.32 |
0.7050 |
0.1278 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
1.51 |
5.07
|
-7.43 |
0.6144 |
-0.1264 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.09
|
0.01 |
4.98
|
-0.48 |
0.6036 |
-0.0735 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.55
|
-0.28 |
4.80
|
7.21 |
0.5815 |
-0.0241 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.06
|
|
4.77
|
|
0.5771 |
0.5771 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0.33
|
1.57 |
4.63
|
7.47 |
0.5612 |
-0.0218 |
C
/ Citigroup Inc.
|
|
|
|
0.05
|
9.92 |
4.30
|
31.80 |
0.5205 |
0.0796 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.20
|
2.14 |
4.10
|
3.69 |
0.4965 |
-0.0380 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-0.41 |
3.97
|
18.09 |
0.4807 |
0.0262 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
5.14 |
3.73
|
36.25 |
0.4519 |
0.0816 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
2.15 |
3.16
|
20.27 |
0.3823 |
0.0274 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
2.84 |
3.10
|
21.58 |
0.3759 |
0.0307 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.01
|
|
3.07
|
|
0.3715 |
0.3715 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.04
|
708.99 |
2.98
|
854.49 |
0.3606 |
0.3184 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-0.05 |
2.79
|
28.57 |
0.3379 |
0.0444 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
1.64 |
2.63
|
-7.87 |
0.3190 |
-0.0675 |
PFE
/ Pfizer Inc.
|
|
|
|
0.11
|
2.71 |
2.63
|
-1.76 |
0.3184 |
-0.0434 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
4.13 |
2.48
|
15.98 |
0.2998 |
0.0113 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.03
|
7.55 |
2.40
|
8.03 |
0.2902 |
-0.0097 |
T
/ AT&T Inc.
|
|
|
|
0.08
|
5.04 |
2.39
|
7.46 |
0.2897 |
-0.0112 |
INTC
/ Intel Corporation
|
|
|
|
0.10
|
2.91 |
2.29
|
1.50 |
0.2778 |
-0.0277 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
134.61 |
2.10
|
275.67 |
0.2544 |
0.1788 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.06
|
2.17 |
1.82
|
5.26 |
0.2205 |
-0.0133 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
-0.88 |
1.80
|
-3.18 |
0.2179 |
-0.0333 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.01
|
|
1.65
|
|
0.1994 |
0.1994 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.05 |
1.64
|
13.61 |
0.1992 |
0.0034 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-27.96 |
1.53
|
-9.51 |
0.1856 |
-0.0433 |
VST
/ Vistra Corp.
|
|
|
|
0.01
|
48.11 |
1.53
|
144.34 |
0.1856 |
0.1008 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
0.18 |
1.53
|
10.16 |
0.1852 |
-0.0024 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
3.53 |
1.47
|
-8.29 |
0.1781 |
-0.0387 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.97 |
1.42
|
11.67 |
0.1716 |
0.0000 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
1.54 |
1.36
|
75.91 |
0.1646 |
0.0602 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
0.97 |
1.33
|
63.24 |
0.1613 |
0.0509 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
-0.14 |
1.33
|
18.73 |
0.1605 |
0.0096 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.19 |
1.29
|
10.70 |
0.1566 |
-0.0013 |
MMM
/ 3M Company
|
|
|
|
0.01
|
0.06 |
1.27
|
3.77 |
0.1533 |
-0.0117 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.05
|
|
1.24
|
|
0.1504 |
0.1504 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
0.24 |
1.23
|
7.91 |
0.1488 |
-0.0051 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.05 |
1.21
|
18.69 |
0.1469 |
0.0087 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
|
1.10
|
|
0.1336 |
0.1336 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
1.10
|
18.23 |
0.1327 |
0.0074 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.11
|
-0.51 |
1.07
|
-5.38 |
0.1298 |
-0.0234 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-2.06 |
1.06
|
-8.12 |
0.1289 |
-0.0277 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-0.25 |
1.06
|
43.30 |
0.1283 |
0.0283 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.02
|
58.70 |
1.06
|
66.82 |
0.1279 |
0.0423 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-31.56 |
1.05
|
-36.97 |
0.1268 |
-0.0978 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
-32.09 |
1.04
|
-2.81 |
0.1256 |
-0.0186 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.06
|
2.66 |
0.97
|
8.51 |
0.1173 |
-0.0034 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
|
0.93
|
|
0.1122 |
0.1122 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.02
|
0.08 |
0.87
|
21.31 |
0.1055 |
0.0085 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.08 |
0.87
|
56.60 |
0.1049 |
0.0301 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.08
|
-9.93 |
0.83
|
-12.88 |
0.1008 |
-0.0283 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-1.21 |
0.82
|
24.70 |
0.0997 |
0.0104 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
419.32 |
0.81
|
209.62 |
0.0975 |
0.0623 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.03
|
0.65 |
0.79
|
0.64 |
0.0951 |
-0.0104 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.00
|
|
0.77
|
|
0.0930 |
0.0930 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
0.00 |
0.74
|
20.88 |
0.0898 |
0.0068 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-3.04 |
0.74
|
-7.54 |
0.0892 |
-0.0184 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-2.63 |
0.71
|
7.54 |
0.0864 |
-0.0032 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
10.04 |
0.71
|
21.54 |
0.0861 |
0.0070 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.49 |
0.69
|
12.87 |
0.0840 |
0.0010 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.02
|
-4.10 |
0.66
|
11.06 |
0.0803 |
-0.0005 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
51.78 |
0.64
|
61.81 |
0.0781 |
0.0242 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.01 |
0.60
|
-2.13 |
0.0722 |
-0.0101 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-7.30 |
0.59
|
-18.25 |
0.0711 |
-0.0260 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.01
|
1.21 |
0.55
|
1.30 |
0.0662 |
-0.0068 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-16.77 |
0.55
|
-21.47 |
0.0661 |
-0.0278 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.02
|
-0.05 |
0.54
|
16.74 |
0.0659 |
0.0028 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.69 |
0.54
|
15.55 |
0.0648 |
0.0022 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.52 |
0.52
|
-6.09 |
0.0635 |
-0.0119 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
-10.59 |
0.52
|
-14.24 |
0.0635 |
-0.0192 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-14.53 |
0.51
|
-22.54 |
0.0620 |
-0.0274 |
ROKU
/ Roku, Inc.
|
|
|
|
0.01
|
-0.87 |
0.51
|
23.54 |
0.0617 |
0.0060 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.05
|
16.00 |
0.50
|
77.11 |
0.0610 |
0.0225 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
1.38 |
0.50
|
7.11 |
0.0602 |
-0.0026 |
AI
/ C3.ai, Inc.
|
|
|
|
0.02
|
0.00 |
0.49
|
16.63 |
0.0595 |
0.0026 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.02
|
4.96 |
0.47
|
5.20 |
0.0564 |
-0.0034 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
-0.54 |
0.46
|
-1.30 |
0.0553 |
-0.0072 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.46
|
31.41 |
0.0552 |
0.0083 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.46 |
0.45
|
-2.16 |
0.0548 |
-0.0077 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.02
|
3.79 |
0.44
|
3.81 |
0.0529 |
-0.0040 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.10 |
0.43
|
-2.91 |
0.0525 |
-0.0079 |
AON
/ Aon plc
|
|
|
|
0.00
|
0.00 |
0.43
|
-10.54 |
0.0524 |
-0.0130 |
NOW
/ ServiceNow, Inc.
|
|
Call
|
|
0.00
|
|
0.41
|
|
0.0498 |
0.0498 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.15 |
0.41
|
12.64 |
0.0497 |
0.0004 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.09 |
0.41
|
1.50 |
0.0491 |
-0.0049 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.55 |
0.40
|
0.75 |
0.0490 |
-0.0054 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.00
|
-1.75 |
0.40
|
-2.22 |
0.0482 |
-0.0067 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
250.00 |
0.40
|
200.00 |
0.0481 |
0.0302 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
|
0.39
|
|
0.0471 |
0.0471 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-4.00 |
0.37
|
-13.08 |
0.0452 |
-0.0127 |
XPL
/ Solitario Resources Corp.
|
|
|
|
0.57
|
21.24 |
0.37
|
31.56 |
0.0449 |
0.0067 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-8.01 |
0.37
|
-15.12 |
0.0442 |
-0.0139 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-16.52 |
0.36
|
15.21 |
0.0431 |
0.0014 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.01
|
-0.24 |
0.34
|
-2.31 |
0.0410 |
-0.0058 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.28 |
0.34
|
10.93 |
0.0407 |
-0.0002 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
-0.77 |
0.33
|
30.59 |
0.0404 |
0.0058 |
YUM
/ Yum! Brands, Inc.
|
|
Put
|
|
0.00
|
|
0.33
|
|
0.0395 |
0.0395 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
42.06 |
0.32
|
56.59 |
0.0389 |
0.0111 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0385 |
0.0385 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-2.44 |
0.32
|
2.26 |
0.0385 |
-0.0035 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.35 |
0.31
|
2.95 |
0.0381 |
-0.0033 |
WMB
/ The Williams Companies, Inc.
|
|
Call
|
|
0.01
|
|
0.31
|
|
0.0380 |
0.0380 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-0.62 |
0.31
|
-6.29 |
0.0380 |
-0.0073 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.00
|
6.18 |
0.31
|
14.50 |
0.0373 |
0.0009 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
37.25 |
0.31
|
75.43 |
0.0373 |
0.0136 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0371 |
0.0371 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0359 |
0.0359 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.00
|
-2.36 |
0.29
|
7.69 |
0.0356 |
-0.0014 |
NBB
/ Nuveen Taxable Municipal Income Fund
|
|
|
|
0.02
|
0.52 |
0.29
|
-0.69 |
0.0349 |
-0.0043 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
0.04 |
0.28
|
10.16 |
0.0342 |
-0.0005 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0341 |
0.0341 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
0.14 |
0.28
|
6.51 |
0.0338 |
-0.0016 |
TOST
/ Toast, Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
33.50 |
0.0334 |
0.0055 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
1.72 |
0.27
|
2.24 |
0.0332 |
-0.0031 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.01
|
15.06 |
0.27
|
80.67 |
0.0329 |
0.0125 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
1.13 |
0.27
|
-16.72 |
0.0326 |
-0.0111 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-51.01 |
0.26
|
-50.28 |
0.0319 |
-0.0396 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0.00
|
-4.74 |
0.26
|
-0.38 |
0.0318 |
-0.0039 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.01
|
-1.03 |
0.26
|
29.85 |
0.0316 |
0.0044 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.02
|
14.45 |
0.26
|
128.07 |
0.0315 |
0.0160 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.79 |
0.26
|
-13.80 |
0.0311 |
-0.0091 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.31 |
0.26
|
1.59 |
0.0311 |
-0.0031 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
-4.66 |
0.26
|
0.79 |
0.0310 |
-0.0033 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
7.70 |
0.25
|
-4.89 |
0.0307 |
-0.0054 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-2.39 |
0.25
|
3.33 |
0.0301 |
-0.0024 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0301 |
0.0301 |
FSLR
/ First Solar, Inc.
|
|
Call
|
|
0.00
|
|
0.25
|
|
0.0301 |
0.0301 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.25
|
|
0.0300 |
0.0300 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
0.26 |
0.24
|
6.17 |
0.0293 |
-0.0014 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-0.83 |
0.0290 |
-0.0037 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-1.69 |
0.24
|
-8.14 |
0.0288 |
-0.0062 |
MCD
/ McDonald's Corporation
|
|
Call
|
|
0.00
|
|
0.23
|
|
0.0283 |
0.0283 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0283 |
0.0283 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.22 |
0.23
|
7.48 |
0.0279 |
-0.0011 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
0.52 |
0.23
|
4.59 |
0.0277 |
-0.0018 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
9.66 |
0.0275 |
-0.0005 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-22.33 |
0.22
|
-33.53 |
0.0272 |
-0.0184 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
0.03 |
0.22
|
-8.30 |
0.0269 |
-0.0058 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-33.17 |
0.22
|
-35.50 |
0.0265 |
-0.0192 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-3.43 |
0.22
|
-8.02 |
0.0265 |
-0.0057 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
|
0.22
|
|
0.0264 |
0.0264 |
FTNT
/ Fortinet, Inc.
|
|
Call
|
|
0.00
|
|
0.21
|
|
0.0256 |
0.0256 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
0.96 |
0.21
|
-0.48 |
0.0254 |
-0.0030 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0254 |
0.0254 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
-33.53 |
0.21
|
-33.55 |
0.0253 |
-0.0170 |
NBTB
/ NBT Bancorp Inc.
|
|
|
|
0.00
|
0.57 |
0.21
|
-2.83 |
0.0250 |
-0.0037 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.00
|
0.00 |
0.20
|
12.36 |
0.0243 |
0.0001 |
PRTA
/ Prothena Corporation plc
|
|
|
|
0.03
|
0.00 |
0.20
|
-50.88 |
0.0236 |
-0.0301 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.00
|
-30.44 |
0.19
|
-20.16 |
0.0235 |
-0.0094 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.03
|
-3.85 |
0.19
|
-10.80 |
0.0230 |
-0.0059 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0.01
|
-13.55 |
0.18
|
-5.85 |
0.0215 |
-0.0041 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0.01
|
2.02 |
0.17
|
6.83 |
0.0209 |
-0.0009 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.01
|
2.59 |
0.17
|
-0.60 |
0.0201 |
-0.0025 |
KOPN
/ Kopin Corporation
|
|
|
|
0.11
|
0.00 |
0.17
|
65.00 |
0.0200 |
0.0064 |
CRWV
/ CoreWeave, Inc.
|
|
Call
|
|
0.00
|
|
0.16
|
|
0.0197 |
0.0197 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Call
|
|
0.00
|
|
0.16
|
|
0.0197 |
0.0197 |
DE
/ Deere & Company
|
|
Call
|
|
0.00
|
|
0.15
|
|
0.0185 |
0.0185 |
NU
/ Nu Holdings Ltd.
|
|
Call
|
|
0.01
|
100.00 |
0.15
|
167.86 |
0.0183 |
0.0107 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.00
|
|
0.14
|
|
0.0174 |
0.0174 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
5.20 |
0.14
|
13.82 |
0.0170 |
0.0003 |
CRIS
/ Curis, Inc.
|
|
|
|
0.06
|
0.00 |
0.14
|
10.48 |
0.0166 |
-0.0002 |
DSU
/ BlackRock Debt Strategies Fund, Inc.
|
|
|
|
0.01
|
-1.12 |
0.13
|
0.00 |
0.0161 |
-0.0019 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.01
|
|
0.12
|
|
0.0149 |
0.0149 |
RBKB
/ Rhinebeck Bancorp, Inc.
|
|
|
|
0.01
|
0.00 |
0.12
|
19.39 |
0.0142 |
0.0009 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.01
|
0.49 |
0.11
|
2.73 |
0.0137 |
-0.0013 |
FSLY
/ Fastly, Inc.
|
|
|
|
0.02
|
-0.08 |
0.11
|
12.24 |
0.0133 |
-0.0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0131 |
0.0131 |
TTD
/ The Trade Desk, Inc.
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0131 |
0.0131 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.10
|
|
0.0127 |
0.0127 |
SHOP
/ Shopify Inc.
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0112 |
0.0112 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.09
|
|
0.0110 |
0.0110 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.08
|
|
0.0097 |
0.0097 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.01
|
-6.67 |
0.08
|
24.59 |
0.0093 |
0.0010 |
SOFI
/ SoFi Technologies, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.06
|
57.89 |
0.0073 |
0.0021 |
SOTK
/ Sono-Tek Corporation
|
|
|
|
0.01
|
0.00 |
0.05
|
4.17 |
0.0061 |
-0.0005 |
SHOT
/ Safety Shot, Inc.
|
|
|
|
0.03
|
|
0.01
|
|
0.0010 |
0.0010 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOCN
/ DigitalOcean Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XYZ
/ Block, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSGP
/ CoStar Group, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0272 |
XYZ
/ Block, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0231 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CFLT
/ Confluent, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0213 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0310 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1183 |
COST
/ Costco Wholesale Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0152 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CFLT
/ Confluent, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STLD
/ Steel Dynamics, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EIX
/ Edison International
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DAL
/ Delta Air Lines, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0589 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0591 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0208 |
BGC
/ BGC Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0572 |
ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WYNN
/ Wynn Resorts, Limited
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0113 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |