IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.66
|
|
67.62
|
|
4.9092 |
4.9092 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.74
|
-48.12 |
67.36
|
-48.08 |
4.8898 |
3.2731 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.49
|
90.88 |
66.60
|
63.34 |
4.8346 |
4.3265 |
AAPL
/ Apple Inc.
|
|
|
|
0.40
|
1.09 |
54.83
|
-17.56 |
3.9802 |
3.1515 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
1.32
|
0.45 |
40.99
|
-20.17 |
2.9755 |
2.3357 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.14
|
5.73 |
35.05
|
-3.73 |
2.5442 |
2.0906 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0.38
|
|
30.44
|
|
2.2098 |
2.2098 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.72
|
4,158.45 |
29.41
|
3,623.42 |
2.1354 |
2.1255 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
1.06
|
1,026.40 |
29.14
|
674.90 |
2.1157 |
2.0688 |
GPRK
/ GeoPark Limited
|
|
|
|
2.19
|
-1.49 |
28.24
|
-20.95 |
2.0499 |
1.6048 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.51
|
-8.23 |
28.17
|
-18.77 |
2.0450 |
1.6129 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.18
|
5.74 |
25.70
|
-4.38 |
1.8655 |
1.5306 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.15
|
|
25.64
|
|
1.8614 |
1.8614 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.08
|
-99.56 |
22.63
|
-99.66 |
1.6430 |
-80.2742 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
1.24
|
|
22.32
|
|
1.6202 |
1.6202 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.17
|
2,726.28 |
17.92
|
-0.46 |
1.3012 |
1.0768 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.61
|
-82.88 |
16.17
|
-83.38 |
1.1736 |
-0.0388 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.03
|
21.17 |
15.83
|
-0.11 |
1.1494 |
0.9519 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.38
|
-45.02 |
15.24
|
-52.11 |
1.1062 |
0.7097 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
5.23 |
14.30
|
-10.23 |
1.0383 |
0.8397 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.03
|
0.00 |
12.98
|
-12.79 |
0.9426 |
0.7571 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.15
|
-27.39 |
12.79
|
-27.35 |
0.9289 |
0.7094 |
UMBF
/ UMB Financial Corporation
|
|
|
|
0.15
|
-0.12 |
12.56
|
-7.53 |
0.9115 |
0.7423 |
SLV
/ iShares Silver Trust
|
|
|
|
0.67
|
20.55 |
12.53
|
-4.26 |
0.9098 |
0.7466 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.07
|
-1.94 |
12.32
|
-3.24 |
0.8943 |
0.7356 |
AMGN
/ Amgen Inc.
|
|
|
|
0.04
|
-0.07 |
10.90
|
-2.77 |
0.7910 |
0.6514 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.06
|
-70.18 |
10.62
|
-72.66 |
0.7712 |
0.2870 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.21
|
|
10.38
|
|
0.7534 |
0.7534 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.02
|
-0.87 |
10.00
|
-5.67 |
0.7262 |
0.5941 |
CFB
/ CrossFirst Bankshares, Inc.
|
|
|
|
0.74
|
-1.34 |
9.74
|
-9.81 |
0.7069 |
0.5723 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.06
|
|
9.69
|
|
0.7032 |
0.7032 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.03
|
34.76 |
9.53
|
20.67 |
0.6916 |
0.5932 |
NKE
/ NIKE, Inc.
|
|
|
|
0.09
|
53.93 |
9.41
|
25.80 |
0.6835 |
0.5902 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.06
|
|
9.40
|
|
0.6821 |
0.6821 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
37.58 |
9.35
|
17.22 |
0.6791 |
0.5796 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.13
|
-0.76 |
9.16
|
-13.99 |
0.6649 |
0.5322 |
WSO
/ Watsco, Inc.
|
|
|
|
0.04
|
43.23 |
9.04
|
18.33 |
0.6565 |
0.5612 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
4.05 |
9.00
|
-10.35 |
0.6531 |
0.5281 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.13
|
46.05 |
8.37
|
15.23 |
0.6073 |
0.5169 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0.32
|
-70.31 |
8.23
|
-71.05 |
0.5975 |
0.2433 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.16
|
-35.16 |
8.20
|
-35.34 |
0.5951 |
0.4371 |
CVX
/ Chevron Corporation
|
|
|
|
0.06
|
8.42 |
8.16
|
-7.13 |
0.5921 |
0.4827 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.16
|
11.84 |
8.06
|
5.76 |
0.5849 |
0.4900 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
20.09 |
8.00
|
9.94 |
0.5804 |
0.4898 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.07
|
10.42 |
7.85
|
-5.47 |
0.5697 |
0.4663 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
55.29 |
7.82
|
23.22 |
0.5674 |
0.4884 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.05
|
-1.17 |
7.75
|
-4.97 |
0.5626 |
0.4610 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.02
|
24.38 |
7.74
|
5.52 |
0.5620 |
0.4706 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
2.28 |
7.54
|
-1.57 |
0.5471 |
0.4517 |
V
/ Visa Inc.
|
|
|
|
0.04
|
60.86 |
7.15
|
49.81 |
0.5188 |
0.4593 |
FAST
/ Fastenal Company
|
|
|
|
0.14
|
27.08 |
7.03
|
9.97 |
0.5106 |
0.4309 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.09
|
-1.19 |
6.95
|
-0.60 |
0.5042 |
0.4172 |
CELC
/ Celcuity Inc.
|
|
|
|
0.73
|
-1.50 |
6.66
|
20.16 |
0.4834 |
0.4144 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
|
6.18
|
|
0.4483 |
0.4483 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.10
|
22.84 |
5.68
|
11.45 |
0.4127 |
0.3491 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.06
|
0.12 |
5.68
|
6.61 |
0.4124 |
0.3460 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.11
|
-70.72 |
5.31
|
-75.52 |
0.3853 |
0.1151 |
RTX
/ RTX Corporation
|
|
|
|
0.05
|
-4.65 |
5.11
|
-10.67 |
0.3708 |
0.2996 |
T
/ AT&T Inc.
|
|
|
|
0.24
|
31.77 |
5.06
|
41.23 |
0.3675 |
0.3229 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-3.12 |
5.06
|
-15.45 |
0.3675 |
0.2929 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.08
|
-0.10 |
5.05
|
-8.63 |
0.3668 |
0.2979 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.13
|
|
4.98
|
|
0.3617 |
0.3617 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.05
|
37.32 |
4.82
|
28.79 |
0.3501 |
0.3035 |
DIS
/ The Walt Disney Company
|
|
|
|
0.05
|
-6.09 |
4.82
|
-32.25 |
0.3497 |
0.2611 |
PAR
/ PAR Technology Corporation
|
|
|
|
0.13
|
6.42 |
4.81
|
10.65 |
0.3492 |
0.2950 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.07
|
-0.62 |
4.76
|
-9.38 |
0.3457 |
0.2802 |
MCD
/ McDonald's Corporation
|
|
|
|
0.02
|
-1.44 |
4.67
|
-2.34 |
0.3387 |
0.2791 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.33
|
|
4.66
|
|
0.3381 |
0.3381 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.12
|
-76.24 |
4.47
|
-78.97 |
0.3243 |
0.0596 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.05
|
-57.42 |
4.46
|
-57.82 |
0.3238 |
0.1921 |
MDT
/ Medtronic plc
|
|
|
|
0.05
|
-2.54 |
4.37
|
-20.90 |
0.3174 |
0.2485 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
35.09 |
4.28
|
24.22 |
0.3105 |
0.2676 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.16
|
-1.41 |
4.22
|
-9.71 |
0.3064 |
0.2481 |
DUSA
/ Davis Fundamental ETF Trust - Davis Select U.S. Equity ETF
|
|
|
|
0.15
|
-10.13 |
4.19
|
-22.99 |
0.3039 |
0.2361 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.22
|
-1.83 |
4.18
|
-15.83 |
0.3038 |
0.2419 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0.12
|
21.11 |
4.11
|
-4.48 |
0.2984 |
0.2448 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.14
|
-77.65 |
4.05
|
-80.61 |
0.2943 |
0.0338 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.04
|
0.61 |
4.05
|
-10.76 |
0.2939 |
0.2373 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.05
|
-5.45 |
3.90
|
-6.40 |
0.2833 |
0.2313 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
42.08 |
3.82
|
14.69 |
0.2771 |
0.2356 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0.02
|
16.58 |
3.77
|
-8.57 |
0.2734 |
0.2221 |
PDN
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
|
|
|
|
0.13
|
|
3.75
|
|
0.2720 |
0.2720 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-1.35 |
3.74
|
-10.00 |
0.2717 |
0.2198 |
SLQT
/ SelectQuote, Inc.
|
|
|
|
1.49
|
-5.77 |
3.70
|
6.69 |
0.2686 |
0.2254 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.03
|
0.00 |
3.69
|
2.35 |
0.2682 |
0.2233 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.02
|
-4.38 |
3.68
|
-16.77 |
0.2670 |
0.2119 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.03
|
59.70 |
3.58
|
48.32 |
0.2598 |
0.2297 |
GIS
/ General Mills, Inc.
|
|
|
|
0.05
|
49.49 |
3.47
|
60.18 |
0.2518 |
0.2248 |
COP
/ ConocoPhillips
|
|
|
|
0.04
|
-2.56 |
3.46
|
-12.48 |
0.2509 |
0.2017 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
-1.18 |
3.34
|
-2.43 |
0.2423 |
0.1997 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.04
|
4.02 |
3.30
|
-29.73 |
0.2395 |
0.1810 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-11.11 |
3.27
|
-30.65 |
0.2375 |
0.1787 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-5.65 |
3.25
|
-28.96 |
0.2363 |
0.1792 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.03
|
42.16 |
3.21
|
49.93 |
0.2330 |
0.2064 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.03
|
-18.27 |
3.18
|
-18.35 |
0.2307 |
0.1822 |
CMI
/ Cummins Inc.
|
|
|
|
0.02
|
590.69 |
3.16
|
594.29 |
0.2293 |
0.2237 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-36.57 |
3.15
|
-36.97 |
0.2287 |
0.1664 |
IP
/ International Paper Company
|
|
|
|
0.08
|
78.81 |
3.14
|
60.33 |
0.2282 |
0.2038 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.09
|
73.42 |
3.07
|
69.22 |
0.2231 |
0.2005 |
K
/ Kellanova
|
|
|
|
0.04
|
50.96 |
3.05
|
58.48 |
0.2217 |
0.1977 |
MMM
/ 3M Company
|
|
|
|
0.02
|
18.04 |
3.01
|
2.80 |
0.2184 |
0.1820 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.02
|
30.25 |
3.00
|
7.44 |
0.2181 |
0.1832 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
0.72 |
2.99
|
-13.82 |
0.2173 |
0.1741 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.04
|
91.57 |
2.99
|
74.97 |
0.2172 |
0.1959 |
ENB
/ Enbridge Inc.
|
|
|
|
0.07
|
83.70 |
2.98
|
68.29 |
0.2161 |
0.1941 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.07
|
114.36 |
2.98
|
84.45 |
0.2161 |
0.1960 |
DHT
/ DHT Holdings, Inc.
|
|
|
|
0.47
|
80.72 |
2.90
|
78.69 |
0.2107 |
0.1904 |
NWL
/ Newell Brands Inc.
|
|
|
|
0.15
|
89.55 |
2.89
|
62.23 |
0.2095 |
0.1873 |
NEM
/ Newmont Corporation
|
|
|
|
0.05
|
95.35 |
2.85
|
41.27 |
0.2073 |
0.1821 |
GPC
/ Genuine Parts Company
|
|
|
|
0.02
|
58.13 |
2.81
|
59.70 |
0.2043 |
0.1823 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.06
|
|
2.77
|
|
0.2013 |
0.2013 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0.12
|
95.97 |
2.77
|
71.56 |
0.2010 |
0.1809 |
REPH
/ Societal CDMO Inc
|
|
|
|
0.07
|
0.62 |
2.73
|
1.18 |
0.1984 |
0.1647 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
8.41 |
2.65
|
-23.57 |
0.1926 |
0.1493 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
-9.28 |
2.57
|
-22.07 |
0.1866 |
0.1455 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.06
|
-2.49 |
2.55
|
-19.75 |
0.1852 |
0.1456 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
-24.07 |
2.37
|
-35.69 |
0.1719 |
0.1260 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.04
|
-4.82 |
2.25
|
-5.03 |
0.1630 |
0.1336 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.12
|
|
2.17
|
|
0.1575 |
0.1575 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-8.25 |
2.13
|
-10.87 |
0.1548 |
0.1250 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
2.15 |
2.02
|
7.51 |
0.1465 |
0.1231 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-0.79 |
1.92
|
-24.80 |
0.1395 |
0.1077 |
POOL
/ Pool Corporation
|
|
|
|
0.01
|
-16.40 |
1.89
|
-28.53 |
0.1373 |
0.1043 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.11
|
0.20 |
1.89
|
-7.94 |
0.1373 |
0.1117 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-25.18 |
1.88
|
-35.61 |
0.1366 |
0.1002 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
-16.01 |
1.88
|
-19.59 |
0.1365 |
0.1073 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
-8.11 |
1.88
|
-21.32 |
0.1361 |
0.1064 |
DE
/ Deere & Company
|
|
|
|
0.01
|
13.26 |
1.85
|
-19.18 |
0.1346 |
0.1060 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
-53.91 |
1.85
|
-55.09 |
0.1340 |
0.0828 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
0.56 |
1.84
|
-4.96 |
0.1334 |
0.1093 |
BE
/ Bloom Energy Corporation
|
|
|
|
0.11
|
-1.27 |
1.82
|
-27.18 |
0.1323 |
0.1011 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
1.46 |
1.79
|
-6.77 |
0.1299 |
0.1060 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.02
|
-3.61 |
1.79
|
-11.00 |
0.1298 |
0.1048 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
0.27 |
1.77
|
12.41 |
0.1289 |
0.1092 |
AXP
/ American Express Company
|
|
|
|
0.01
|
-4.98 |
1.76
|
-24.96 |
0.1277 |
0.0985 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.04
|
-0.04 |
1.76
|
-12.57 |
0.1277 |
0.1026 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.02
|
3.44 |
1.76
|
-11.35 |
0.1275 |
0.1029 |
INTC
/ Intel Corporation
|
|
|
|
0.05
|
-1.32 |
1.73
|
-20.63 |
0.1257 |
0.0985 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.10
|
0.00 |
1.73
|
-15.25 |
0.1255 |
0.1001 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.02
|
-0.57 |
1.68
|
-1.64 |
0.1217 |
0.1005 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.02
|
0.00 |
1.67
|
-9.72 |
0.1214 |
0.0983 |
EVI
/ EVI Industries, Inc.
|
|
|
|
0.17
|
15.36 |
1.67
|
-46.75 |
0.1214 |
0.0823 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.03
|
7.97 |
1.55
|
8.23 |
0.1126 |
0.0947 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-7.90 |
1.49
|
-16.83 |
0.1083 |
0.0860 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.02
|
-1.30 |
1.48
|
-13.89 |
0.1072 |
0.0858 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
0.48 |
1.46
|
-23.79 |
0.1063 |
0.0823 |
JAGG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Aggregate Bond ETF
|
|
|
|
0.03
|
|
1.42
|
|
0.1027 |
0.1027 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0.02
|
|
1.41
|
|
0.1024 |
0.1024 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
-9.28 |
1.39
|
-14.85 |
0.1011 |
0.0807 |
BX
/ Blackstone Inc.
|
|
|
|
0.02
|
11.42 |
1.39
|
-10.36 |
0.1005 |
0.0813 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.64 |
1.38
|
-16.42 |
0.1001 |
0.0795 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-0.48 |
1.36
|
-4.21 |
0.0991 |
0.0813 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
-7.80 |
1.35
|
-28.46 |
0.0980 |
0.0745 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.03
|
-7.27 |
1.34
|
-18.25 |
0.0976 |
0.0771 |
FEMS
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund
|
|
|
|
0.04
|
-3.81 |
1.34
|
-16.96 |
0.0974 |
0.0773 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.02
|
453.69 |
1.31
|
-5.06 |
0.0953 |
0.0781 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.05
|
-0.13 |
1.30
|
-7.52 |
0.0947 |
0.0771 |
JPUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
0.01
|
-0.18 |
1.29
|
-12.31 |
0.0936 |
0.0753 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
24.19 |
1.28
|
23.65 |
0.0930 |
0.0801 |
CHI
/ Calamos Convertible Opportunities and Income Fund
|
|
|
|
0.11
|
-15.71 |
1.23
|
-29.35 |
0.0893 |
0.0676 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
-6.88 |
1.23
|
-17.31 |
0.0891 |
0.0706 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-2.48 |
1.19
|
-13.62 |
0.0865 |
0.0693 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
-10.42 |
1.19
|
-10.40 |
0.0863 |
0.0698 |
SPLK
/ Splunk Inc.
|
|
|
|
0.01
|
-10.69 |
1.18
|
-39.48 |
0.0858 |
0.0615 |
SONO
/ Sonos, Inc.
|
|
|
|
0.07
|
-18.32 |
1.17
|
-45.87 |
0.0852 |
0.0582 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.01
|
-8.23 |
1.16
|
-8.28 |
0.0844 |
0.0686 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
-24.55 |
1.16
|
-53.96 |
0.0840 |
0.0527 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
0.91 |
1.11
|
-8.09 |
0.0808 |
0.0657 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0.01
|
-1.62 |
1.11
|
-14.22 |
0.0806 |
0.0645 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.02
|
0.00 |
1.10
|
-4.92 |
0.0799 |
0.0655 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-4.14 |
1.07
|
-0.09 |
0.0779 |
0.0645 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.03
|
-44.52 |
1.06
|
-49.69 |
0.0767 |
0.0505 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.02
|
-0.95 |
1.03
|
-12.62 |
0.0749 |
0.0602 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.07
|
0.00 |
1.03
|
-8.76 |
0.0748 |
0.0608 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.71 |
1.02
|
-11.29 |
0.0741 |
0.0598 |
JPIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF
|
|
|
|
0.02
|
-1.06 |
1.01
|
-12.83 |
0.0735 |
0.0590 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
-6.82 |
0.98
|
-22.07 |
0.0710 |
0.0554 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
26.49 |
0.97
|
-13.73 |
0.0707 |
0.0566 |
BSCM
/ Invesco Capital Management LLC - Invesco BulletShares 2022 Corporate Bond ETF
|
|
|
|
0.05
|
-11.99 |
0.97
|
-12.26 |
0.0706 |
0.0568 |
FOVAX
/ First Trust Series Fund - First Trust/Confluence Small Cap Value Fund Class A
|
|
|
|
0.03
|
-3.28 |
0.96
|
-9.73 |
0.0701 |
0.0567 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.94 |
0.96
|
-16.56 |
0.0695 |
0.0552 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.02
|
0.38 |
0.95
|
-10.75 |
0.0687 |
0.0555 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
0.13 |
0.94
|
-8.09 |
0.0685 |
0.0557 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
16.21 |
0.93
|
0.11 |
0.0677 |
0.0561 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
-0.34 |
0.93
|
-12.23 |
0.0677 |
0.0545 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-4.58 |
0.93
|
-15.94 |
0.0674 |
0.0536 |
BSCN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF
|
|
|
|
0.04
|
-0.49 |
0.90
|
-1.10 |
0.0654 |
0.0541 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
4.20 |
0.89
|
-16.17 |
0.0648 |
0.0515 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.03
|
0.00 |
0.89
|
-8.00 |
0.0642 |
0.0523 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
-0.03 |
0.87
|
-11.87 |
0.0631 |
0.0508 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-1.56 |
0.85
|
-15.60 |
0.0621 |
0.0494 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.03
|
-14.89 |
0.85
|
-22.60 |
0.0619 |
0.0482 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.02
|
-1.30 |
0.84
|
-22.64 |
0.0613 |
0.0477 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0.10
|
|
0.84
|
|
0.0610 |
0.0610 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.01
|
|
0.83
|
|
0.0605 |
0.0605 |
TDTF
/ FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
|
|
|
|
0.03
|
0.16 |
0.81
|
-5.02 |
0.0590 |
0.0484 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
0.02 |
0.79
|
-6.07 |
0.0573 |
0.0468 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0.02
|
|
0.77
|
|
0.0556 |
0.0556 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.03 |
0.77
|
-9.14 |
0.0555 |
0.0450 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-65.31 |
0.75
|
-65.89 |
0.0542 |
0.0269 |
FUND
/ Sprott Focus Trust, Inc.
|
|
|
|
0.10
|
|
0.74
|
|
0.0539 |
0.0539 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
0.69 |
0.74
|
-13.45 |
0.0537 |
0.0431 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-5.24 |
0.73
|
-22.07 |
0.0531 |
0.0414 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.07
|
16.21 |
0.72
|
1.99 |
0.0521 |
0.0434 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-0.95 |
0.71
|
-28.27 |
0.0518 |
0.0394 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
0.00 |
0.71
|
-1.11 |
0.0516 |
0.0427 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
-7.11 |
0.71
|
-20.00 |
0.0514 |
0.0404 |
RTLR
/ Rattler Midstream Lp - Unit
|
|
|
|
0.05
|
-1.33 |
0.71
|
-9.01 |
0.0513 |
0.0416 |
CCOR
/ Listed Funds Trust - Core Alternative ETF
|
|
|
|
0.02
|
-96.88 |
0.70
|
-96.89 |
0.0509 |
-0.2298 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.12
|
0.09 |
0.70
|
-12.44 |
0.0506 |
0.0407 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.01
|
0.03 |
0.69
|
-5.32 |
0.0504 |
0.0412 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
-9.89 |
0.67
|
-25.88 |
0.0489 |
0.0375 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-15.47 |
0.66
|
-30.18 |
0.0482 |
0.0364 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
19.63 |
0.65
|
-22.90 |
0.0474 |
0.0369 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-5.95 |
0.65
|
-13.91 |
0.0472 |
0.0378 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
0.00 |
0.65
|
-2.40 |
0.0472 |
0.0389 |
/ FIRST TR EXCHANGE-TRADED FD IV FT CBOE VEST S&P
|
|
|
|
0.01
|
|
0.65
|
|
0.0468 |
0.0468 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
24.98 |
0.63
|
6.93 |
0.0460 |
0.0386 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
0.00 |
0.62
|
-35.60 |
0.0453 |
0.0332 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
-4.78 |
0.62
|
-22.24 |
0.0449 |
0.0350 |
BSCO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF
|
|
|
|
0.03
|
-0.66 |
0.61
|
-1.94 |
0.0441 |
0.0364 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-0.21 |
0.61
|
-10.62 |
0.0440 |
0.0355 |
CSQ
/ Calamos Strategic Total Return Fund
|
|
|
|
0.05
|
0.00 |
0.60
|
-20.29 |
0.0433 |
0.0340 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
-19.09 |
0.60
|
-34.54 |
0.0433 |
0.0320 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
-13.15 |
0.57
|
-15.43 |
0.0414 |
0.0330 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.57
|
-7.82 |
0.0411 |
0.0334 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0.01
|
-24.68 |
0.56
|
-32.97 |
0.0404 |
0.0301 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0.01
|
0.00 |
0.55
|
-11.98 |
0.0400 |
0.0322 |
WK
/ Workiva Inc.
|
|
|
|
0.01
|
0.00 |
0.55
|
-39.93 |
0.0399 |
0.0285 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
-3.41 |
0.55
|
-18.14 |
0.0396 |
0.0313 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
36.33 |
0.54
|
18.60 |
0.0393 |
0.0337 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
-82.20 |
0.54
|
-83.50 |
0.0392 |
-0.0016 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0.01
|
0.00 |
0.53
|
-10.51 |
0.0383 |
0.0310 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
0.00 |
0.52
|
-8.27 |
0.0378 |
0.0307 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
0.01 |
0.52
|
-15.71 |
0.0374 |
0.0298 |
PFLD
/ ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF
|
|
|
|
0.02
|
0.00 |
0.51
|
-4.66 |
0.0372 |
0.0305 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
1.68 |
0.51
|
-11.76 |
0.0370 |
0.0298 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
0.00 |
0.51
|
-14.48 |
0.0369 |
0.0295 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.04
|
|
0.51
|
|
0.0368 |
0.0368 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-15.35 |
0.50
|
-9.14 |
0.0361 |
0.0293 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
3.60 |
0.49
|
-21.92 |
0.0359 |
0.0280 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
0.05 |
0.49
|
-6.26 |
0.0359 |
0.0293 |
VBIV
/ VBI Vaccines Inc.
|
|
|
|
0.60
|
0.00 |
0.49
|
-48.79 |
0.0354 |
0.0235 |
GM
/ General Motors Company
|
|
|
|
0.02
|
0.00 |
0.48
|
-20.63 |
0.0349 |
0.0274 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-28.36 |
0.48
|
-20.66 |
0.0348 |
0.0273 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-2.22 |
0.47
|
-12.38 |
0.0344 |
0.0277 |
MGPI
/ MGP Ingredients, Inc.
|
|
|
|
0.00
|
0.00 |
0.47
|
8.29 |
0.0341 |
0.0287 |
EQBK
/ Equity Bancshares, Inc.
|
|
|
|
0.02
|
0.06 |
0.47
|
-4.69 |
0.0339 |
0.0278 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-1.34 |
0.47
|
-6.79 |
0.0339 |
0.0277 |
CGC
/ Canopy Growth Corporation
|
|
|
|
0.16
|
378.14 |
0.46
|
101.30 |
0.0336 |
0.0307 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-68.97 |
0.46
|
-76.40 |
0.0332 |
0.0091 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-10.47 |
0.46
|
-18.57 |
0.0331 |
0.0261 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-16.18 |
0.45
|
-28.84 |
0.0330 |
0.0250 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
-17.47 |
0.44
|
-30.30 |
0.0322 |
0.0243 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
-4.75 |
0.44
|
-13.81 |
0.0322 |
0.0258 |
MDU
/ MDU Resources Group, Inc.
|
|
|
|
0.02
|
0.00 |
0.44
|
-0.67 |
0.0321 |
0.0265 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.82 |
0.44
|
-16.44 |
0.0317 |
0.0252 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
0.00 |
0.43
|
-9.94 |
0.0309 |
0.0250 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
|
0.43
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-0.71 |
0.42
|
-28.23 |
0.0306 |
0.0233 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0.00
|
18.71 |
0.40
|
-5.20 |
0.0291 |
0.0238 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
0.03 |
0.40
|
-6.81 |
0.0288 |
0.0235 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0.01
|
-45.46 |
0.40
|
-65.08 |
0.0287 |
0.0146 |
FDTS
/ First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
|
|
|
0.01
|
0.00 |
0.39
|
-17.75 |
0.0286 |
0.0226 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.03
|
-2.89 |
0.39
|
-7.51 |
0.0286 |
0.0233 |
F
/ Ford Motor Company
|
|
|
|
0.04
|
-9.08 |
0.39
|
-34.17 |
0.0285 |
0.0211 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
0.00 |
0.39
|
-10.30 |
0.0285 |
0.0230 |
CNC
/ Centene Corporation
|
|
|
|
0.00
|
0.00 |
0.39
|
-1.53 |
0.0280 |
0.0231 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0.00
|
0.00 |
0.39
|
-21.27 |
0.0279 |
0.0219 |
/ EXCHANGE-TRADED FUND
|
|
|
|
0.02
|
0.00 |
0.38
|
-7.97 |
0.0277 |
0.0225 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
0.04 |
0.38
|
-9.52 |
0.0276 |
0.0224 |
MOS
/ The Mosaic Company
|
|
|
|
0.01
|
6.25 |
0.38
|
-33.57 |
0.0274 |
0.0204 |
CFFN
/ Capitol Federal Financial, Inc.
|
|
|
|
0.04
|
0.73 |
0.38
|
-10.21 |
0.0274 |
0.0222 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
-17.11 |
0.0274 |
0.0218 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
-14.45 |
0.0271 |
0.0216 |
FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0.01
|
-0.01 |
0.37
|
-10.27 |
0.0266 |
0.0215 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0.01
|
15.15 |
0.36
|
10.00 |
0.0264 |
0.0222 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.01
|
-4.82 |
0.36
|
-12.95 |
0.0264 |
0.0212 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-62.33 |
0.36
|
-67.12 |
0.0263 |
0.0126 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
-13.49 |
0.0261 |
0.0209 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-22.90 |
0.36
|
-34.25 |
0.0259 |
0.0192 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.30 |
0.35
|
-11.69 |
0.0258 |
0.0208 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.60 |
0.35
|
-14.04 |
0.0253 |
0.0203 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.00
|
0.00 |
0.34
|
-12.98 |
0.0248 |
0.0199 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
-5.82 |
0.0247 |
0.0202 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
0.06 |
0.34
|
-7.16 |
0.0245 |
0.0199 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
-4.83 |
0.34
|
-19.23 |
0.0244 |
0.0192 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-1.40 |
0.34
|
-22.45 |
0.0243 |
0.0189 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0.01
|
0.00 |
0.33
|
-7.82 |
0.0240 |
0.0195 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.48 |
0.33
|
-17.22 |
0.0237 |
0.0188 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-14.30 |
0.33
|
-28.91 |
0.0237 |
0.0180 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
-9.09 |
0.0232 |
0.0188 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.09 |
0.32
|
-6.98 |
0.0232 |
0.0189 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-48.96 |
0.32
|
-52.48 |
0.0229 |
0.0147 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
0.08 |
0.31
|
-5.99 |
0.0228 |
0.0186 |
DFNL
/ Davis Fundamental ETF Trust - Davis Select Financial ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
-13.74 |
0.0228 |
0.0183 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-60.06 |
0.31
|
-66.45 |
0.0226 |
0.0111 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
-11.51 |
0.31
|
-35.68 |
0.0225 |
0.0165 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.31
|
-4.91 |
0.0225 |
0.0184 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
0.11 |
0.30
|
-11.08 |
0.0221 |
0.0179 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.30
|
3.46 |
0.0217 |
0.0181 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
-13.95 |
0.0215 |
0.0172 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0.02
|
|
0.29
|
|
0.0214 |
0.0214 |
CURO
/ CURO Group Holdings Corp.
|
|
|
|
0.05
|
0.00 |
0.29
|
-54.85 |
0.0213 |
0.0132 |
INCY
/ Incyte Corporation
|
|
|
|
0.00
|
0.00 |
0.29
|
-4.93 |
0.0210 |
0.0172 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0207 |
0.0207 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
0.00 |
0.28
|
-19.48 |
0.0204 |
0.0161 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.01
|
-0.44 |
0.28
|
-14.59 |
0.0204 |
0.0163 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-1.39 |
0.28
|
-12.19 |
0.0204 |
0.0164 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
-6.47 |
0.28
|
-8.82 |
0.0203 |
0.0164 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
-3.44 |
0.28
|
-0.36 |
0.0202 |
0.0167 |
APA
/ APA Corporation
|
|
|
|
0.01
|
-11.36 |
0.27
|
-26.68 |
0.0197 |
0.0151 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-29.32 |
0.0196 |
0.0148 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
3.47 |
0.0195 |
0.0162 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.27
|
-9.15 |
0.0195 |
0.0158 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.39 |
0.27
|
-10.44 |
0.0193 |
0.0156 |
AIZ
/ Assurant, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-7.04 |
0.0192 |
0.0156 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0.00
|
5.92 |
0.26
|
-6.41 |
0.0191 |
0.0156 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
3.28 |
0.26
|
-7.75 |
0.0190 |
0.0155 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.26
|
-6.45 |
0.0189 |
0.0155 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
0.00 |
0.26
|
-3.75 |
0.0187 |
0.0153 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0.01
|
|
0.26
|
|
|
0.0000 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
8.16 |
0.26
|
-9.54 |
0.0186 |
0.0151 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-12.23 |
0.26
|
-22.49 |
0.0185 |
0.0144 |
JPME
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
|
|
|
|
0.00
|
-29.05 |
0.25
|
-37.99 |
0.0184 |
0.0133 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
0.15 |
0.25
|
-2.70 |
0.0183 |
0.0151 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-53.30 |
0.25
|
-60.31 |
0.0183 |
0.0104 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
-10.14 |
0.25
|
-16.33 |
0.0179 |
0.0142 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-12.23 |
0.0177 |
0.0142 |
PCTY
/ Paylocity Holding Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
-13.48 |
0.0177 |
0.0142 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.24
|
|
0.0176 |
0.0176 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-9.04 |
0.24
|
-13.88 |
0.0176 |
0.0141 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
-9.01 |
0.24
|
-39.14 |
0.0175 |
0.0126 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
-5.42 |
0.24
|
-19.53 |
0.0174 |
0.0136 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
-4.40 |
0.0174 |
0.0142 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
-13.19 |
0.0172 |
0.0138 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
5.06 |
0.24
|
-7.81 |
0.0171 |
0.0139 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
10.98 |
0.23
|
-9.96 |
0.0171 |
0.0138 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-2.54 |
0.23
|
-5.26 |
0.0170 |
0.0139 |
NJAN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January
|
|
|
|
0.01
|
|
0.23
|
|
|
0.0000 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-90.07 |
0.23
|
-91.41 |
0.0169 |
-0.0169 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
0.00 |
0.23
|
-15.27 |
0.0169 |
0.0135 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0166 |
0.0166 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
-14.60 |
0.23
|
-14.66 |
0.0165 |
0.0132 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
0.21 |
0.23
|
-2.59 |
0.0164 |
0.0135 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-25.41 |
0.0164 |
0.0126 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
0.19 |
0.22
|
-4.70 |
0.0162 |
0.0133 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0.01
|
-2.83 |
0.22
|
-10.84 |
0.0161 |
0.0130 |
RGT
/ Royce Global Trust, Inc.
|
|
|
|
0.02
|
|
0.22
|
|
0.0161 |
0.0161 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.00
|
-15.74 |
0.22
|
-17.18 |
0.0158 |
0.0125 |
USCI
/ United States Commodity Index Funds Trust - United States Commodity Index Fund
|
|
|
|
0.00
|
0.00 |
0.21
|
-4.44 |
0.0156 |
0.0128 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
0.18 |
0.21
|
-39.09 |
0.0156 |
0.0112 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.00
|
0.00 |
0.21
|
-2.27 |
0.0156 |
0.0129 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
0.00 |
0.21
|
-19.25 |
0.0155 |
0.0122 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
3.03 |
0.21
|
0.00 |
0.0155 |
0.0128 |
FDT
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
0.00
|
-32.86 |
0.21
|
-42.43 |
0.0155 |
0.0109 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0154 |
0.0154 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0.00
|
1.71 |
0.21
|
-1.40 |
0.0153 |
0.0127 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
0.00 |
0.21
|
-7.05 |
0.0153 |
0.0125 |
CORN
/ Teucrium Commodity Trust - Teucrium Corn Fund
|
|
|
|
0.01
|
-3.46 |
0.21
|
-15.94 |
0.0153 |
0.0122 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
-32.15 |
0.21
|
-73.97 |
0.0152 |
0.0052 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.01
|
0.10 |
0.21
|
-0.48 |
0.0152 |
0.0126 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
-8.44 |
0.0150 |
0.0122 |
TXT
/ Textron Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0149 |
0.0149 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0.00
|
2.63 |
0.20
|
-10.09 |
0.0149 |
0.0120 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-5.52 |
0.20
|
-14.77 |
0.0147 |
0.0117 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
-15.25 |
0.0145 |
0.0116 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.02
|
48.22 |
0.19
|
32.88 |
0.0141 |
0.0123 |
MDWT
/ Midwest Holding Inc.
|
|
|
|
0.02
|
-4.88 |
0.19
|
-16.45 |
0.0140 |
0.0111 |
VYNT
/ Vyant Bio, Inc.
|
|
|
|
0.20
|
0.00 |
0.18
|
-19.65 |
0.0134 |
0.0105 |
VTRS
/ Viatris Inc.
|
|
|
|
0.01
|
|
0.15
|
|
0.0111 |
0.0111 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.15
|
-10.98 |
0.0106 |
0.0086 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.01
|
-1.92 |
0.14
|
-6.45 |
0.0105 |
0.0086 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.02
|
0.02 |
0.12
|
-5.47 |
0.0088 |
0.0072 |
ECVT
/ Ecovyst Inc.
|
|
|
|
0.01
|
0.00 |
0.12
|
-11.94 |
0.0086 |
0.0069 |
HGEN
/ Humanigen, Inc.
|
|
|
|
0.06
|
0.00 |
0.11
|
-30.32 |
0.0078 |
0.0059 |
CDEV
/ Centennial Resource Development Inc. - Class A
|
|
|
|
0.02
|
0.00 |
0.09
|
-33.57 |
0.0068 |
0.0050 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0065 |
0.0065 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
0.00 |
0.08
|
-28.07 |
0.0060 |
0.0045 |
ADPT
/ Adaptive Biotechnologies Corporation
|
|
|
|
0.01
|
0.00 |
0.08
|
-32.50 |
0.0059 |
0.0044 |
GUT
/ The Gabelli Utility Trust
|
|
|
|
0.01
|
0.00 |
0.07
|
-6.25 |
0.0054 |
0.0044 |
ACLARION INC
/ (655187102) |
|
|
|
0.06
|
|
0.06
|
|
|
0.0000 |
NKTR
/ Nektar Therapeutics
|
|
|
|
0.01
|
0.00 |
0.05
|
-33.33 |
0.0033 |
0.0025 |
JNCE
/ Jounce Therapeutics Inc
|
|
|
|
0.01
|
0.00 |
0.04
|
-54.02 |
0.0029 |
0.0018 |
OCUP
/ Opus Genetics, Inc.
|
|
|
|
0.02
|
-14.29 |
0.04
|
-40.68 |
0.0025 |
0.0018 |
SERA
/ Sera Prognostics, Inc.
|
|
|
|
0.02
|
49.92 |
0.03
|
-3.33 |
0.0021 |
0.0017 |
SRNE
/ Sorrento Therapeutics, Inc.
|
|
|
|
0.01
|
-48.78 |
0.02
|
-48.78 |
0.0015 |
0.0010 |
AUUDW
/ Auddia Inc. - Equity Warrant
|
|
|
|
0.05
|
|
0.02
|
|
|
0.0000 |
KPLT
/ Katapult Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-47.37 |
0.0015 |
0.0010 |
UNCY
/ Unicycive Therapeutics, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-20.00 |
0.0012 |
0.0009 |
NMTR
/ 9 Meters Biopharma Inc
|
|
|
|
0.03
|
0.00 |
0.01
|
-46.67 |
0.0006 |
0.0004 |
CERN
/ Cerner Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0094 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0030 |
HIVE
/ HIVE Digital Technologies Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0002 |
DFFN
/ Diffusion Pharmaceuticals Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
ATAX
/ America First Multifamily Investors LP - Unit
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0023 |