NVDA
/ NVIDIA Corporation
|
|
|
|
0.38
|
-1.66 |
0.06
|
42.86 |
19.4291 |
3.3499 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
0.60 |
0.02
|
35.71 |
6.2830 |
0.6911 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
-2.25 |
0.01
|
-12.50 |
4.7474 |
-1.4910 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
0.61 |
0.01
|
16.67 |
4.6507 |
-0.0112 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-1.46 |
0.01
|
7.69 |
4.6254 |
-0.4168 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.09
|
1.79 |
0.01
|
0.00 |
3.7593 |
-0.4794 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-1.85 |
0.01
|
-10.00 |
2.8868 |
-0.9390 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
-1.60 |
0.01
|
60.00 |
2.8721 |
0.7687 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
1.55 |
0.01
|
16.67 |
2.2560 |
-0.0297 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
0.73 |
0.01
|
20.00 |
2.2099 |
0.1776 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
1.05 |
0.01
|
50.00 |
2.2035 |
0.4124 |
PPL
/ PPL Corporation
|
|
|
|
0.17
|
0.11 |
0.01
|
0.00 |
1.7972 |
-0.4722 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
0.19 |
0.01
|
25.00 |
1.6307 |
-0.2565 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
9.66 |
0.00
|
33.33 |
1.4860 |
0.0702 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.02
|
-2.44 |
0.00
|
0.00 |
1.4754 |
-0.1828 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-0.49 |
0.00
|
33.33 |
1.3746 |
-0.0120 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
13.52 |
0.00
|
33.33 |
1.3496 |
0.1564 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.33 |
0.00
|
100.00 |
1.3390 |
0.2472 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.04
|
13.72 |
0.00
|
50.00 |
1.2801 |
0.1948 |
WM
/ Waste Management, Inc.
|
|
|
|
0.02
|
2.62 |
0.00
|
0.00 |
1.2132 |
-0.2057 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
-3.66 |
0.00
|
0.00 |
1.1946 |
-0.1821 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
0.58 |
0.00
|
0.00 |
1.0720 |
-0.3556 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.59 |
0.00
|
0.00 |
0.9141 |
-0.1157 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
3.82 |
0.00
|
0.00 |
0.8831 |
-0.0229 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
2.40 |
0.00
|
0.00 |
0.8680 |
-0.0144 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
4.79 |
0.00
|
0.00 |
0.8658 |
0.0661 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.01
|
1.14 |
0.00
|
100.00 |
0.8376 |
0.2723 |
V
/ Visa Inc.
|
|
|
|
0.01
|
5.03 |
0.00
|
0.00 |
0.8350 |
-0.0957 |
BX
/ Blackstone Inc.
|
|
|
|
0.02
|
3.64 |
0.00
|
0.00 |
0.7521 |
-0.0525 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-0.22 |
0.00
|
0.00 |
0.7227 |
-0.2814 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.02
|
-2.48 |
0.00
|
0.00 |
0.6074 |
0.0197 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.02
|
-0.24 |
0.00
|
0.00 |
0.6071 |
-0.0900 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
-0.63 |
0.00
|
0.00 |
0.5927 |
-0.1037 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.03
|
-2.48 |
0.00
|
0.00 |
0.5795 |
-0.0955 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
7.86 |
0.00
|
0.00 |
0.5555 |
0.0404 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
0.14 |
0.00
|
0.00 |
0.5507 |
-0.0392 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
0.65 |
0.00
|
0.00 |
0.5376 |
-0.1173 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
8.86 |
0.00
|
0.00 |
0.4614 |
-0.0176 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.13 |
0.00
|
0.00 |
0.4569 |
-0.0548 |
TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.4495 |
0.1160 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-22.33 |
0.00
|
0.00 |
0.4146 |
-0.3049 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0.03
|
90.31 |
0.00
|
|
0.4143 |
0.1890 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
9.45 |
0.00
|
|
0.4118 |
0.0889 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
12.01 |
0.00
|
|
0.4079 |
0.1587 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
436.70 |
0.00
|
|
0.3644 |
0.2838 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.04
|
-14.47 |
0.00
|
0.00 |
0.3602 |
-0.1401 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
5.06 |
0.00
|
0.00 |
0.3544 |
-0.0403 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
3.36 |
0.00
|
0.00 |
0.3538 |
-0.0762 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.37 |
0.00
|
|
0.3448 |
-0.0225 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
1.80 |
0.00
|
0.00 |
0.3442 |
-0.0539 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.3426 |
0.3426 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.01
|
-2.34 |
0.00
|
|
0.3343 |
-0.0247 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
0.05 |
0.00
|
|
0.3259 |
-0.0387 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
-7.76 |
0.00
|
|
0.3224 |
-0.0518 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-9.37 |
0.00
|
|
0.3039 |
-0.0578 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.92 |
0.00
|
|
0.2939 |
-0.0050 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-21.11 |
0.00
|
-100.00 |
0.2894 |
-0.1831 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.07 |
0.00
|
|
0.2878 |
-0.0886 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
119.89 |
0.00
|
|
0.2795 |
0.1431 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
8.56 |
0.00
|
|
0.2725 |
-0.0269 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-25.89 |
0.00
|
-100.00 |
0.2722 |
-0.1594 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
0.29 |
0.00
|
|
0.2677 |
0.0037 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
-5.44 |
0.00
|
|
0.2661 |
-0.0101 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
0.39 |
0.00
|
|
0.2597 |
-0.0108 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
27.55 |
0.00
|
|
0.2440 |
0.0381 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
13.79 |
0.00
|
|
0.2414 |
0.0275 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.2254 |
-0.0010 |
OUSA
/ ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF
|
|
|
|
0.01
|
-2.74 |
0.00
|
|
0.2100 |
-0.0426 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.01
|
4.36 |
0.00
|
|
0.2078 |
0.0068 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-2.30 |
0.00
|
|
0.2059 |
-0.0517 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.23 |
0.00
|
|
0.2033 |
-0.0383 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.2020 |
-0.0437 |
STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-27.47 |
0.00
|
|
0.1972 |
-0.0356 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-0.38 |
0.00
|
|
0.1905 |
-0.0310 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.23 |
0.00
|
|
0.1857 |
-0.0453 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
37.46 |
0.00
|
|
0.1844 |
0.0803 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.01
|
-0.91 |
0.00
|
|
0.1796 |
-0.0396 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.01
|
0.40 |
0.00
|
|
0.1793 |
-0.0255 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-56.98 |
0.00
|
-100.00 |
0.1774 |
-0.3355 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
3.03 |
0.00
|
|
0.1758 |
0.0109 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-46.88 |
0.00
|
|
0.1755 |
-0.1877 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-7.01 |
0.00
|
|
0.1668 |
-0.0482 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
6.77 |
0.00
|
|
0.1630 |
0.0498 |
VAC
/ Marriott Vacations Worldwide Corporation
|
|
|
|
0.01
|
0.43 |
0.00
|
|
0.1611 |
-0.0080 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
-0.64 |
0.00
|
|
0.1556 |
-0.0093 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.00
|
-3.79 |
0.00
|
|
0.1486 |
-0.0095 |
XPO
/ XPO, Inc.
|
|
|
|
0.00
|
-2.49 |
0.00
|
|
0.1460 |
-0.0052 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
2.79 |
0.00
|
|
0.1454 |
0.0512 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
2.07 |
0.00
|
|
0.1450 |
-0.0008 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
43.06 |
0.00
|
|
0.1396 |
0.0241 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.1374 |
-0.0165 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
6.71 |
0.00
|
|
0.1348 |
-0.0301 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-0.35 |
0.00
|
|
0.1300 |
0.0107 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
|
0.00
|
|
0.1284 |
0.1284 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.1271 |
0.0014 |
PARA
/ Paramount Global
|
|
|
|
0.03
|
0.01 |
0.00
|
|
0.1246 |
-0.0122 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.1207 |
0.0128 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
11.67 |
0.00
|
|
0.1207 |
-0.0164 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-15.62 |
0.00
|
|
0.1191 |
-0.0458 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
-2.85 |
0.00
|
|
0.1165 |
0.0087 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-4.98 |
0.00
|
|
0.1149 |
-0.0211 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.31 |
0.00
|
|
0.1146 |
-0.0176 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
3.94 |
0.00
|
|
0.1143 |
-0.0251 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
1.39 |
0.00
|
|
0.1089 |
-0.0123 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.00
|
|
0.1037 |
0.1037 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.38 |
0.00
|
|
0.1002 |
-0.0194 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
-4.60 |
0.00
|
|
0.0983 |
-0.0309 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-18.13 |
0.00
|
|
0.0967 |
-0.0385 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-27.19 |
0.00
|
|
0.0954 |
-0.0280 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0.01
|
-0.63 |
0.00
|
|
0.0938 |
-0.0103 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0929 |
0.0104 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.17 |
0.00
|
|
0.0887 |
-0.0165 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.20 |
0.00
|
|
0.0874 |
-0.0136 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.33 |
0.00
|
|
0.0826 |
-0.0196 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
|
0.00
|
|
0.0823 |
0.0823 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
-10.45 |
0.00
|
|
0.0800 |
-0.0180 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0794 |
0.0794 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0768 |
0.0768 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0768 |
0.0768 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-1.40 |
0.00
|
|
0.0746 |
-0.0242 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.00
|
0.92 |
0.00
|
|
0.0730 |
-0.0178 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
0.10 |
0.00
|
|
0.0727 |
-0.0249 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0720 |
0.0720 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
|
0.00
|
|
0.0714 |
0.0714 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-21.40 |
0.00
|
|
0.0701 |
-0.0203 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-3.68 |
0.00
|
|
0.0698 |
-0.0172 |
KTOS
/ Kratos Defense & Security Solutions, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0692 |
0.0692 |
FAS
/ Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0685 |
-0.0075 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.00
|
|
0.0679 |
0.0679 |
BLES
/ Northern Lights Fund Trust IV - Inspire Global Hope ETF
|
|
|
|
0.01
|
|
0.00
|
|
0.0672 |
0.0672 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-2.09 |
0.00
|
|
0.0660 |
-0.0279 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.00
|
|
0.0656 |
0.0656 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
|
0.00
|
|
0.0647 |
0.0647 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-11.51 |
0.00
|
|
0.0640 |
-0.0492 |
SVC
/ Service Properties Trust
|
|
|
|
0.08
|
14.82 |
0.00
|
|
0.0592 |
-0.0076 |
CMCS.A
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |