ARCC
/ Ares Capital Corporation
|
|
|
|
0.45
|
0.02 |
9.81
|
-0.88 |
9.7054 |
-0.6832 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.54
|
-15.15 |
5.70
|
-17.28 |
5.6376 |
-1.5923 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.41
|
0.00 |
4.59
|
10.16 |
4.5378 |
0.1669 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.41
|
0.00 |
4.28
|
3.86 |
4.2382 |
-0.0915 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.40
|
0.00 |
4.19
|
3.77 |
4.1425 |
-0.0933 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.40
|
0.00 |
4.17
|
2.13 |
4.1219 |
-0.1592 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.35
|
-12.54 |
3.65
|
-9.79 |
3.6121 |
-0.6358 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.29
|
0.00 |
3.10
|
2.14 |
3.0666 |
-0.1189 |
CUB
/ Lionheart Holdings
|
|
|
|
0.29
|
0.00 |
3.09
|
2.25 |
3.0609 |
-0.1154 |
DYNX
/ Dynamix Corporation
|
|
|
|
0.25
|
|
2.55
|
|
2.5232 |
2.5232 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.24
|
0.00 |
2.51
|
2.45 |
2.4824 |
-0.0879 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.22
|
0.00 |
2.43
|
7.70 |
2.4092 |
0.0358 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.20
|
0.00 |
2.07
|
2.47 |
2.0512 |
-0.0727 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.20
|
0.00 |
2.05
|
3.01 |
2.0332 |
-0.0612 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
2.04
|
2.10 |
2.0177 |
-0.0790 |
RAC
/ Rithm Acquisition Corp.
|
|
|
|
0.20
|
|
2.04
|
|
2.0166 |
2.0166 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0.20
|
|
2.03
|
|
2.0106 |
2.0106 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
0.20
|
|
2.02
|
|
2.0027 |
2.0027 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.17
|
-22.34 |
1.93
|
-18.05 |
1.9094 |
-0.5627 |
GRAF
/ Graf Global Corp.
|
|
|
|
0.18
|
0.00 |
1.88
|
2.07 |
1.8589 |
-0.0737 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.17
|
0.00 |
1.74
|
2.12 |
1.7189 |
-0.0674 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.16
|
0.00 |
1.72
|
2.02 |
1.6985 |
-0.0681 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
1.56
|
2.98 |
1.5394 |
-0.0468 |
KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0.15
|
|
1.53
|
|
1.5109 |
1.5109 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0.15
|
|
1.51
|
|
1.4946 |
1.4946 |
SVCC
/ Stellar V Capital Corp.
|
|
|
|
0.14
|
|
1.38
|
|
1.3652 |
1.3652 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0.12
|
|
1.27
|
|
1.2579 |
1.2579 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.07
|
|
1.0607 |
1.0607 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.06
|
|
1.0459 |
1.0459 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0.10
|
|
1.04
|
|
1.0310 |
1.0310 |
FACT
/ FACT II Acquisition Corp
|
|
|
|
0.10
|
|
1.03
|
|
1.0182 |
1.0182 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.03
|
|
1.0172 |
1.0172 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.10
|
|
1.03
|
|
1.0152 |
1.0152 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0.10
|
|
1.02
|
|
1.0122 |
1.0122 |
GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0.10
|
|
1.01
|
|
1.0043 |
1.0043 |
TACH
/ Titan Acquisition Corp
|
|
|
|
0.10
|
|
1.01
|
|
0.9974 |
0.9974 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.10
|
|
1.00
|
|
0.9944 |
0.9944 |
CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0.10
|
|
1.00
|
|
0.9915 |
0.9915 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.09
|
|
0.94
|
|
0.9275 |
0.9275 |
IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0.09
|
|
0.92
|
|
0.9075 |
0.9075 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.08
|
|
0.87
|
|
0.8589 |
0.8589 |
PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0.07
|
0.00 |
0.78
|
3.17 |
0.7739 |
-0.0224 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.75
|
|
0.7429 |
0.7429 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.70
|
|
0.6930 |
0.6930 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.56
|
|
|
0.0000 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.06
|
|
0.56
|
|
0.5537 |
0.5537 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.49
|
0.00 |
0.54
|
280.14 |
0.5309 |
0.3824 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.05
|
|
0.53
|
|
0.5254 |
0.5254 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.52
|
|
0.5096 |
0.5096 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.51
|
|
0.5041 |
0.5041 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.51
|
|
0.5007 |
0.5007 |
CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0.05
|
|
0.50
|
|
0.4933 |
0.4933 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.36
|
512.07 |
0.3517 |
0.2899 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.03
|
|
0.30
|
|
0.2993 |
0.2993 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0.11
|
0.00 |
0.26
|
241.56 |
0.2603 |
0.1792 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0.03
|
|
0.19
|
|
0.1924 |
0.1924 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.69
|
0.00 |
0.15
|
102.63 |
0.1528 |
0.0727 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0.16
|
0.00 |
0.15
|
18.90 |
0.1500 |
0.0160 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0.40
|
0.00 |
0.13
|
37.36 |
0.1239 |
0.0276 |
ALDFW
/ Aldel Financial II Inc. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.10
|
74.58 |
0.1027 |
0.0398 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.10
|
125.00 |
0.0987 |
0.0516 |
NAMMW
/ Namib Minerals
|
|
|
|
0.46
|
|
0.09
|
|
0.0896 |
0.0896 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.09
|
252.00 |
0.0879 |
0.0607 |
BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0.46
|
|
0.09
|
|
|
0.0000 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.08
|
20.59 |
0.0817 |
0.0102 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0.49
|
0.00 |
0.07
|
-50.00 |
0.0727 |
-0.0816 |
OACCW
/ Oaktree Acquisition Corp. III Life Sciences - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.07
|
16.95 |
0.0690 |
0.0063 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0.20
|
0.00 |
0.07
|
91.67 |
0.0690 |
0.0311 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0.22
|
0.00 |
0.07
|
70.00 |
0.0675 |
0.0245 |
HVII.R
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0.20
|
|
0.07
|
|
0.0653 |
0.0653 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.06
|
40.00 |
0.0625 |
0.0151 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0.11
|
0.00 |
0.06
|
69.70 |
0.0556 |
0.0201 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.07
|
|
0.05
|
|
0.0519 |
0.0519 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.05
|
150.00 |
0.0496 |
0.0279 |
DYNX.W
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0.12
|
|
0.05
|
|
0.0482 |
0.0482 |
AACB.R
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0.20
|
|
0.05
|
|
0.0475 |
0.0475 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.04
|
100.00 |
0.0437 |
0.0205 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0.02
|
|
0.04
|
|
0.0411 |
0.0411 |
CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
|
0.04
|
|
0.0401 |
0.0401 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
|
0.04
|
|
0.0394 |
0.0394 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.04
|
76.19 |
0.0374 |
0.0143 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
0.13
|
0.00 |
0.04
|
54.17 |
0.0368 |
0.0116 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0.05
|
|
0.04
|
|
0.0356 |
0.0356 |
WLACW
/ Willow Lane Acquisition Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.04
|
59.09 |
0.0355 |
0.0117 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0.09
|
|
0.04
|
|
0.0354 |
0.0354 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.03
|
126.67 |
0.0341 |
0.0177 |
RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
|
0.03
|
|
0.0323 |
0.0323 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.03
|
52.63 |
0.0296 |
0.0096 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.03
|
107.14 |
0.0293 |
0.0137 |
MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.03
|
-9.68 |
0.0285 |
-0.0042 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.03
|
62.50 |
0.0258 |
0.0088 |
ASPCR
/ A SPAC III Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
0.00 |
0.03
|
25.00 |
0.0251 |
0.0034 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.02
|
14.29 |
0.0239 |
0.0011 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.02
|
20.00 |
0.0238 |
0.0018 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0.18
|
0.00 |
0.02
|
4.55 |
0.0237 |
-0.0002 |
KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0.15
|
|
0.02
|
|
0.0237 |
0.0237 |
AFJKR
/ Aimei Health Technology Co., Ltd - Equity Right
|
|
|
|
0.10
|
0.00 |
0.02
|
-34.29 |
0.0236 |
-0.0140 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.02
|
100.00 |
0.0220 |
0.0095 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.02
|
122.22 |
0.0207 |
0.0103 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0.06
|
|
0.02
|
|
0.0202 |
0.0202 |
ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0.05
|
|
0.02
|
|
0.0201 |
0.0201 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.10
|
|
0.02
|
|
0.0198 |
0.0198 |
SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.02
|
26.67 |
0.0189 |
0.0030 |
RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0.07
|
0.00 |
0.02
|
50.00 |
0.0185 |
0.0051 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0.05
|
|
0.02
|
|
0.0183 |
0.0183 |
SVCCW
/ Stellar V Capital Corp. - Equity Warrant
|
|
|
|
0.07
|
|
0.02
|
|
0.0180 |
0.0180 |
FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
0.0148 |
0.0148 |
GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
0.0139 |
0.0139 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
116.67 |
0.0135 |
0.0071 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
0.0134 |
0.0134 |
CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0.05
|
|
0.01
|
|
0.0134 |
0.0134 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0.04
|
0.00 |
0.01
|
22.22 |
0.0110 |
0.0006 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
0.00 |
0.0107 |
-0.0004 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
|
0.01
|
|
0.0105 |
0.0105 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0.05
|
0.00 |
0.01
|
-27.27 |
0.0083 |
-0.0041 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
0.00 |
0.01
|
-12.50 |
0.0071 |
-0.0016 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.01
|
100.00 |
0.0067 |
0.0029 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0030 |
0.0030 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
100.00 |
0.0026 |
0.0009 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0015 |
-0.0004 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DYNXU
/ Dynamix Corporation - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.6402 |
QETAR
/ Quetta Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSIIW
/ Black Spade Acquisition II Co - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLACR
/ Greenland Acquisition Corporation Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSRTU
/ GSR III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSII
/ Black Spade Acquisition II Co
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FACT II ACQUISITION CORP
/ UNIT 99/99/9999 (G32901111) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |