VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.19
|
-9.01 |
57.04
|
0.62 |
23.2579 |
-1.3255 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.06
|
-2.37 |
36.67
|
7.83 |
14.9523 |
0.2045 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.29
|
-11.13 |
26.28
|
-11.13 |
10.7176 |
-2.1092 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.09
|
-1.60 |
17.65
|
3.82 |
7.1952 |
-0.1761 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.04
|
-2.14 |
14.42
|
8.14 |
5.8798 |
0.0965 |
VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0.12
|
871.56 |
9.21
|
873.78 |
3.7566 |
3.3460 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.11
|
-7.25 |
8.22
|
-6.32 |
3.3502 |
-0.4532 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-3.60 |
6.42
|
2.36 |
2.6186 |
-0.1021 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-9.80 |
4.65
|
-0.30 |
1.8972 |
-0.1268 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.03
|
-4.79 |
4.23
|
-1.58 |
1.7250 |
-0.1391 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
-2.15 |
3.39
|
15.69 |
1.3833 |
0.1115 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-0.15 |
2.27
|
32.32 |
0.9251 |
0.1814 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
8.05 |
2.06
|
32.13 |
0.8387 |
0.1636 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.09
|
-4.06 |
1.96
|
-4.02 |
0.7976 |
-0.0866 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-6.71 |
1.94
|
-4.57 |
0.7930 |
-0.0906 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.08
|
1.49 |
1.66
|
1.84 |
0.6774 |
-0.0303 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.03
|
-5.36 |
1.60
|
-4.71 |
0.6513 |
-0.0759 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
28.62 |
1.52
|
26.56 |
0.6201 |
0.0988 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.03
|
-0.14 |
1.52
|
0.60 |
0.6194 |
-0.0354 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
0.00 |
1.44
|
-1.17 |
0.5856 |
-0.0449 |
HYBL
/ SSGA Active Trust - SPDR Blackstone High Income ETF
|
|
|
|
0.05
|
-17.28 |
1.33
|
-15.89 |
0.5420 |
-0.1435 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.03
|
23.22 |
1.32
|
21.74 |
0.5368 |
0.0679 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-1.32 |
1.23
|
-0.89 |
0.5009 |
-0.0367 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.01
|
-1.89 |
1.21
|
19.64 |
0.4945 |
0.0548 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.01
|
-1.49 |
1.21
|
-6.27 |
0.4936 |
-0.0664 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.06
|
-3.21 |
1.21
|
-2.97 |
0.4926 |
-0.0476 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.06
|
4.31 |
1.21
|
5.05 |
0.4923 |
-0.0063 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.02
|
99.95 |
1.04
|
101.16 |
0.4236 |
0.1998 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
66.47 |
1.02
|
86.84 |
0.4170 |
0.1794 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
20.89 |
1.01
|
36.84 |
0.4138 |
0.0920 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.01
|
5.59 |
0.92
|
26.03 |
0.3733 |
0.0582 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.05
|
6.84 |
0.87
|
7.72 |
0.3531 |
0.0048 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.01
|
|
0.85
|
|
0.3477 |
0.3477 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
23.52 |
0.84
|
36.97 |
0.3432 |
0.0765 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
-4.18 |
0.81
|
10.49 |
0.3309 |
0.0122 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.79
|
17.66 |
0.3236 |
0.0309 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-6.82 |
0.75
|
14.22 |
0.3049 |
0.0211 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.01
|
7.34 |
0.74
|
14.15 |
0.3029 |
0.0207 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.04
|
8.02 |
0.74
|
9.29 |
0.3023 |
0.0080 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.2972 |
-0.0491 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.70
|
3.24 |
0.2854 |
-0.0087 |
MPX
/ Marine Products Corporation
|
|
|
|
0.08
|
0.00 |
0.66
|
1.37 |
0.2711 |
-0.0132 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
54.94 |
0.62
|
55.50 |
0.2539 |
0.0801 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-3.03 |
0.62
|
9.95 |
0.2525 |
0.0083 |
GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0.01
|
|
0.60
|
|
0.2464 |
0.2464 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-7.15 |
0.60
|
6.56 |
0.2451 |
0.0001 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.59
|
1.19 |
0.2426 |
-0.0123 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
-19.89 |
0.59
|
18.42 |
0.2388 |
0.0242 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-3.63 |
0.58
|
2.65 |
0.2368 |
-0.0085 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
0.90 |
0.56
|
0.90 |
0.2289 |
-0.0123 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0.02
|
1.62 |
0.55
|
12.68 |
0.2249 |
0.0126 |
VBLTX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund
|
|
|
|
0.01
|
-4.43 |
0.54
|
-5.61 |
0.2195 |
-0.0279 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.02
|
-0.95 |
0.53
|
11.89 |
0.2153 |
0.0107 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0.01
|
-0.10 |
0.50
|
3.74 |
0.2035 |
-0.0054 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.01
|
-0.50 |
0.47
|
8.33 |
0.1909 |
0.0034 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.03
|
12.41 |
0.45
|
13.92 |
0.1837 |
0.0122 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.01
|
-4.17 |
0.44
|
0.23 |
0.1780 |
-0.0110 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-1.46 |
0.41
|
19.77 |
0.1682 |
0.0190 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
11.75 |
0.1670 |
0.0082 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
0.39
|
18.07 |
0.1602 |
0.0160 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
2.74 |
0.39
|
-6.70 |
0.1593 |
-0.0224 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0.02
|
17.71 |
0.38
|
19.25 |
0.1567 |
0.0167 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
-3.36 |
0.1528 |
-0.0152 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.01
|
-0.29 |
0.37
|
6.94 |
0.1513 |
0.0009 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
-7.97 |
0.35
|
0.00 |
0.1434 |
-0.0092 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
0.29 |
0.1428 |
-0.0090 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
-7.39 |
0.33
|
-1.49 |
0.1354 |
-0.0104 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-43.12 |
0.33
|
-43.20 |
0.1348 |
-0.1173 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.01
|
0.00 |
0.33
|
-19.36 |
0.1343 |
-0.0429 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
-13.38 |
0.33
|
-3.81 |
0.1338 |
-0.0144 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
7.83 |
0.33
|
9.36 |
0.1337 |
0.0037 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.01
|
-15.94 |
0.32
|
-14.44 |
0.1307 |
-0.0316 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-0.98 |
0.32
|
-0.31 |
0.1295 |
-0.0089 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
2.59 |
0.1293 |
-0.0049 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
3.39 |
0.31
|
-4.98 |
0.1244 |
-0.0149 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
12.45 |
0.1179 |
0.0063 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
0.70 |
0.1177 |
-0.0066 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
-2.05 |
0.28
|
2.54 |
0.1157 |
-0.0042 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
2.52 |
0.28
|
2.91 |
0.1155 |
-0.0041 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.1106 |
0.1106 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.26
|
5.74 |
0.1055 |
-0.0006 |
SSB
/ SouthState Corporation
|
|
|
|
0.00
|
0.00 |
0.26
|
-1.16 |
0.1043 |
-0.0076 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.1031 |
-0.0065 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.1019 |
0.1019 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
11.66 |
0.1017 |
0.0046 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
5.76 |
0.25
|
-2.36 |
0.1014 |
-0.0090 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
2.49 |
0.1008 |
-0.0038 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.01
|
7.76 |
0.25
|
19.51 |
0.1001 |
0.0108 |
DWSH
/ AdvisorShares Trust - AdvisorShares Dorsey Wright Short ETF
|
|
|
|
0.03
|
152.88 |
0.24
|
151.55 |
0.0997 |
0.0573 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
12.23 |
0.24
|
12.32 |
0.0970 |
0.0053 |
MAC
/ The Macerich Company
|
|
|
|
0.01
|
1.10 |
0.24
|
-4.86 |
0.0960 |
-0.0112 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-11.95 |
0.0903 |
-0.0188 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
-1.95 |
0.22
|
-0.45 |
0.0903 |
-0.0063 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0885 |
0.0885 |
VNO
/ Vornado Realty Trust
|
|
|
|
0.01
|
0.60 |
0.22
|
3.85 |
0.0884 |
-0.0020 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0857 |
0.0857 |
PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0351 |
0.0351 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESRT
/ Empire State Realty Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |