BKCI
/ BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF
|
|
|
|
0.87
|
5.23 |
44.86
|
13.06 |
7.9476 |
0.0251 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.95
|
2.92 |
44.83
|
2.96 |
7.9419 |
-0.7516 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.97
|
2.89 |
44.33
|
3.11 |
7.8523 |
-0.7303 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.44
|
6.60 |
40.94
|
13.61 |
7.2523 |
0.0578 |
FLQM
/ Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF
|
|
|
|
0.63
|
25.78 |
34.49
|
28.93 |
6.1096 |
0.7686 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.78
|
9.70 |
33.89
|
19.46 |
6.0042 |
0.3395 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0.79
|
5.95 |
31.93
|
11.94 |
5.6569 |
-0.0389 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.47
|
3.26 |
24.75
|
5.83 |
4.3841 |
-0.2849 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.26
|
-0.32 |
23.48
|
4.17 |
4.1589 |
-0.3408 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.79
|
-0.64 |
23.10
|
15.91 |
4.0927 |
0.1130 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.36
|
-1.61 |
22.12
|
4.58 |
3.9180 |
-0.3046 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.44
|
10.17 |
20.09
|
31.17 |
3.5583 |
0.5008 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.18
|
-6.01 |
19.96
|
-1.77 |
3.5364 |
-0.5211 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.19
|
2.23 |
18.51
|
21.24 |
3.2785 |
0.2309 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
8.99 |
18.36
|
20.44 |
3.2516 |
0.2088 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.48
|
-0.60 |
13.45
|
6.42 |
2.3834 |
-0.1408 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.10
|
38.60 |
10.16
|
37.33 |
1.8002 |
0.3229 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.33
|
-0.69 |
9.22
|
3.38 |
1.6340 |
-0.1474 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0.30
|
-0.30 |
8.69
|
1.61 |
1.5401 |
-0.1680 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.29
|
-0.54 |
7.11
|
10.09 |
1.2604 |
-0.0299 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.04
|
-1.89 |
4.43
|
9.90 |
0.7849 |
-0.0201 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.07
|
0.98 |
4.34
|
8.75 |
0.7682 |
-0.0279 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.12
|
0.90 |
3.56
|
13.12 |
0.6309 |
0.0023 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.12
|
-5.41 |
2.93
|
-7.05 |
0.5189 |
-0.1103 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.11
|
-3.36 |
2.71
|
4.35 |
0.4807 |
-0.0385 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
0.78 |
1.91
|
9.03 |
0.3381 |
-0.0113 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
1.89
|
17.74 |
0.3340 |
0.0142 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-1.64 |
1.88
|
-9.13 |
0.3331 |
-0.0801 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.03
|
-1.76 |
1.70
|
5.07 |
0.3012 |
-0.0219 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.02
|
140.72 |
1.65
|
173.80 |
0.2926 |
0.1721 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
10.94 |
1.65
|
31.19 |
0.2923 |
0.0411 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.06
|
-0.39 |
1.57
|
3.48 |
0.2790 |
-0.0247 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.02
|
130.24 |
1.53
|
162.20 |
0.2705 |
0.1542 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0.02
|
147.79 |
1.49
|
171.98 |
0.2632 |
0.1542 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.04
|
165.85 |
1.44
|
190.49 |
0.2544 |
0.1557 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-2.31 |
1.37
|
4.41 |
0.2431 |
-0.0193 |
VPLS
/ Vanguard Malvern Funds - Core Plus Bond Fund
|
|
|
|
0.02
|
139.80 |
1.36
|
140.81 |
0.2415 |
0.1283 |
HTAX
/ Macquarie ETF Trust - Macquarie National High-Yield Municipal Bond ETF
|
|
|
|
0.05
|
|
1.30
|
|
0.2304 |
0.2304 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
1.26
|
1.37 |
0.2225 |
-0.0250 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.05 |
1.16
|
18.20 |
0.2050 |
0.0096 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.00 |
1.15
|
18.12 |
0.2045 |
0.0092 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.35 |
1.11
|
18.05 |
0.1972 |
0.0090 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.02
|
0.40 |
1.09
|
14.83 |
0.1936 |
0.0036 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.06
|
-8.76 |
0.1882 |
-0.0444 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.00 |
1.05
|
28.19 |
0.1855 |
0.0225 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
7.17 |
0.96
|
18.56 |
0.1698 |
0.0083 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.00 |
0.91
|
32.60 |
0.1607 |
0.0241 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-0.57 |
0.82
|
9.77 |
0.1453 |
-0.0040 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.03 |
0.82
|
28.71 |
0.1447 |
0.0179 |
GIB
/ CGI Inc.
|
|
|
|
0.01
|
0.00 |
0.77
|
5.03 |
0.1368 |
-0.0100 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-1.11 |
0.76
|
9.55 |
0.1341 |
-0.0040 |
VSDM
/ Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF
|
|
|
|
0.01
|
|
0.72
|
|
0.1268 |
0.1268 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
466.00 |
0.71
|
237.80 |
0.1251 |
0.0833 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-2.73 |
0.68
|
7.40 |
0.1210 |
-0.0059 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
0.05 |
0.67
|
2.31 |
0.1179 |
-0.0119 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.03
|
-1.39 |
0.66
|
0.46 |
0.1164 |
-0.0143 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.07 |
0.61
|
17.76 |
0.1081 |
0.0045 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.66 |
0.61
|
11.15 |
0.1078 |
-0.0014 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.61
|
10.20 |
0.1073 |
-0.0024 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
3.01 |
0.51
|
-6.56 |
0.0909 |
-0.0188 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-4.82 |
0.51
|
5.42 |
0.0898 |
-0.0063 |
UAA
/ Under Armour, Inc.
|
|
Call
|
|
0.02
|
0.00 |
0.50
|
17.06 |
0.0888 |
0.0033 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
-4.10 |
0.49
|
4.01 |
0.0875 |
-0.0072 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
0.14 |
0.48
|
11.21 |
0.0843 |
-0.0013 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
45.62 |
0.47
|
49.20 |
0.0829 |
0.0202 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
5.66 |
0.46
|
16.50 |
0.0814 |
0.0027 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.44
|
2.34 |
0.0778 |
-0.0077 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
25.00 |
0.44
|
29.46 |
0.0771 |
0.0100 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
9.63 |
0.43
|
22.99 |
0.0759 |
0.0063 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.68 |
0.41
|
11.14 |
0.0725 |
-0.0010 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
15.30 |
0.0721 |
0.0016 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
38.44 |
0.0721 |
0.0133 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
73.82 |
0.0718 |
0.0251 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
1.49 |
0.38
|
47.84 |
0.0668 |
0.0159 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
4.66 |
0.0637 |
-0.0049 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
8.47 |
0.35
|
18.46 |
0.0626 |
0.0030 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.43 |
0.35
|
-4.16 |
0.0613 |
-0.0108 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.00 |
0.31
|
15.44 |
0.0557 |
0.0014 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.21 |
0.31
|
18.60 |
0.0543 |
0.0028 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
6.05 |
0.0529 |
-0.0032 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.08 |
0.28
|
18.83 |
0.0503 |
0.0025 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
-11.36 |
0.0498 |
-0.0136 |
FELV
/ Fidelity Covington Trust - Enhanced Large Cap Value ETF
|
|
|
|
0.01
|
0.03 |
0.28
|
3.32 |
0.0497 |
-0.0045 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.01
|
0.76 |
0.27
|
1.13 |
0.0475 |
-0.0056 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
-31.40 |
0.26
|
-26.33 |
0.0467 |
-0.0246 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.00 |
0.26
|
4.80 |
0.0465 |
-0.0034 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-14.90 |
0.26
|
-23.84 |
0.0464 |
-0.0223 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.10 |
0.26
|
22.60 |
0.0453 |
0.0037 |
HRTG
/ Heritage Insurance Holdings, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0421 |
0.0421 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.23
|
2.23 |
0.0407 |
-0.0040 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-22.00 |
0.23
|
-22.95 |
0.0400 |
-0.0185 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0399 |
0.0399 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
0.00 |
0.0394 |
-0.0050 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.18 |
0.22
|
3.83 |
0.0385 |
-0.0034 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
0.00 |
0.21
|
-5.36 |
0.0377 |
-0.0071 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.15 |
0.20
|
-7.69 |
0.0362 |
-0.0081 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0362 |
0.0362 |
EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0.01
|
0.02 |
0.20
|
1.50 |
0.0361 |
-0.0039 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0357 |
0.0357 |
CXM
/ Sprinklr, Inc.
|
|
|
|
0.01
|
0.00 |
0.09
|
2.22 |
0.0163 |
-0.0018 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |