VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
1.36
|
-2.40 |
771.83
|
7.88 |
23.3978 |
-0.7302 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
1.33
|
-1.45 |
370.99
|
6.63 |
11.2464 |
-0.4868 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
6.28
|
1.75 |
358.10
|
14.13 |
10.8555 |
0.2735 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
9.08
|
11.53 |
221.94
|
23.45 |
6.7281 |
0.6649 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.27
|
4.95 |
164.72
|
15.92 |
4.9936 |
0.2010 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
5.43
|
-6.65 |
159.81
|
-2.41 |
4.8445 |
-0.6779 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
2.89
|
0.48 |
142.89
|
9.80 |
4.3317 |
-0.0572 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
5.00
|
4.18 |
134.06
|
6.44 |
4.0640 |
-0.1837 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
4.16
|
1.29 |
129.19
|
13.40 |
3.9164 |
0.0741 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
4.40
|
0.44 |
97.31
|
12.22 |
2.9499 |
0.0254 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
3.30
|
14.72 |
92.51
|
22.82 |
2.8045 |
0.2641 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.91
|
2.76 |
83.53
|
11.09 |
2.5322 |
-0.0036 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.40
|
39.15 |
77.61
|
45.66 |
2.3527 |
0.5558 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
1.97
|
0.78 |
58.45
|
13.05 |
1.7719 |
0.0282 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.16
|
2.38 |
49.27
|
13.22 |
1.4937 |
0.0260 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.15
|
-0.57 |
43.65
|
10.37 |
1.3233 |
-0.0106 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
1.06
|
13.97 |
31.90
|
24.60 |
0.9669 |
0.1036 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
1.36 |
25.50
|
12.01 |
0.7729 |
0.0052 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.25
|
-0.83 |
22.26
|
-2.45 |
0.6747 |
-0.0948 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.12
|
-0.38 |
16.54
|
17.58 |
0.5014 |
0.0270 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.04
|
-0.39 |
15.50
|
17.13 |
0.4698 |
0.0236 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.22
|
-2.21 |
15.12
|
8.36 |
0.4584 |
-0.0122 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.04
|
-0.13 |
13.93
|
10.55 |
0.4224 |
-0.0027 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.03
|
-1.87 |
12.77
|
16.02 |
0.3871 |
0.0159 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.08
|
-0.53 |
10.36
|
4.34 |
0.3141 |
-0.0208 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.06
|
0.05 |
9.92
|
2.50 |
0.3008 |
-0.0257 |
VGRL.X
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.20
|
0.88 |
9.20
|
15.06 |
0.2790 |
0.0093 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.05
|
-0.69 |
8.60
|
1.61 |
0.2607 |
-0.0247 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.33
|
-2.08 |
7.93
|
8.38 |
0.2405 |
-0.0064 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.26
|
-2.08 |
7.73
|
14.23 |
0.2344 |
0.0061 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.03
|
-0.01 |
7.70
|
16.25 |
0.2334 |
0.0100 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
49.59 |
6.91
|
75.97 |
0.2094 |
0.0770 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.03
|
-4.56 |
6.59
|
3.24 |
0.1999 |
-0.0155 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.09
|
4.66 |
5.95
|
11.59 |
0.1803 |
0.0006 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.03
|
0.21 |
4.94
|
3.44 |
0.1496 |
-0.0113 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
9.46 |
4.80
|
16.98 |
0.1456 |
0.0071 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-0.17 |
4.09
|
5.99 |
0.1240 |
-0.0061 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.03
|
0.00 |
3.94
|
18.33 |
0.1194 |
0.0072 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-2.69 |
3.85
|
2.67 |
0.1168 |
-0.0098 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.04
|
-1.81 |
3.59
|
7.39 |
0.1089 |
-0.0039 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
3.32
|
22.65 |
0.1006 |
0.0093 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
3.88 |
3.08
|
23.22 |
0.0935 |
0.0091 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.11
|
4.09 |
2.98
|
3.29 |
0.0904 |
-0.0070 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.03
|
0.29 |
2.93
|
4.83 |
0.0889 |
-0.0055 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
-18.82 |
2.93
|
-10.29 |
0.0888 |
-0.0213 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.06
|
2.83 |
2.85
|
3.59 |
0.0865 |
-0.0064 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.03
|
-3.10 |
2.85
|
5.83 |
0.0865 |
-0.0044 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-1.10 |
2.85
|
31.08 |
0.0864 |
0.0131 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.12
|
-0.29 |
2.72
|
0.04 |
0.0824 |
-0.0092 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.12
|
0.88 |
2.58
|
-0.77 |
0.0783 |
-0.0095 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.70 |
2.06
|
-9.45 |
0.0625 |
-0.0143 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
187.84 |
1.91
|
188.65 |
0.0579 |
0.0356 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.89
|
11.86 |
0.0572 |
0.0003 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.04
|
-10.97 |
1.81
|
-9.67 |
0.0549 |
-0.0128 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
7.01 |
1.74
|
18.10 |
0.0526 |
0.0030 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.04
|
1.24 |
1.71
|
10.15 |
0.0520 |
-0.0005 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.01
|
176.78 |
1.66
|
189.20 |
0.0503 |
0.0310 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
0.19 |
1.66
|
11.49 |
0.0503 |
0.0001 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-3.36 |
1.64
|
7.26 |
0.0497 |
-0.0019 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.06
|
-1.16 |
1.51
|
-2.45 |
0.0459 |
-0.0064 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
0.00 |
1.50
|
-1.12 |
0.0455 |
-0.0057 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.04
|
0.31 |
1.49
|
12.41 |
0.0451 |
0.0005 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
0.00 |
1.29
|
10.58 |
0.0390 |
-0.0003 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.05
|
-0.94 |
1.21
|
6.99 |
0.0367 |
-0.0015 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
0.00 |
1.21
|
0.17 |
0.0366 |
-0.0040 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.04
|
-7.98 |
1.19
|
-4.20 |
0.0360 |
-0.0058 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
0.00 |
1.07
|
4.91 |
0.0324 |
-0.0020 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
8.87 |
1.06
|
3.11 |
0.0322 |
-0.0025 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-4.88 |
1.04
|
-12.09 |
0.0315 |
-0.0084 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.00 |
1.01
|
13.98 |
0.0307 |
0.0007 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
0.17 |
0.99
|
10.60 |
0.0301 |
-0.0002 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
0.00 |
0.97
|
6.26 |
0.0294 |
-0.0014 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
4.87 |
0.96
|
16.18 |
0.0290 |
0.0012 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
-11.73 |
0.82
|
-9.46 |
0.0250 |
-0.0057 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
0.15 |
0.80
|
0.38 |
0.0243 |
-0.0026 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.01
|
-3.16 |
0.80
|
-0.12 |
0.0242 |
-0.0027 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.78
|
10.01 |
0.0236 |
-0.0003 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.77
|
|
0.0235 |
0.0235 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
13.69 |
0.71
|
22.40 |
0.0214 |
0.0019 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.70
|
10.49 |
0.0211 |
-0.0001 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-28.18 |
0.67
|
-24.00 |
0.0203 |
-0.0094 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
14.06 |
0.66
|
26.35 |
0.0199 |
0.0024 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.01
|
0.00 |
0.63
|
15.68 |
0.0190 |
0.0007 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.02
|
-8.06 |
0.60
|
-3.86 |
0.0181 |
-0.0028 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
2.74 |
0.58
|
14.15 |
0.0176 |
0.0005 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.10 |
0.57
|
2.51 |
0.0174 |
-0.0015 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.55
|
14.50 |
0.0165 |
0.0005 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-8.31 |
0.47
|
5.63 |
0.0142 |
-0.0007 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
5.97 |
0.47
|
8.08 |
0.0142 |
-0.0004 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.03 |
0.46
|
10.21 |
0.0141 |
-0.0001 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.00
|
-21.15 |
0.46
|
-20.10 |
0.0140 |
-0.0055 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.45
|
4.93 |
0.0136 |
-0.0008 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-0.10 |
0.45
|
-9.53 |
0.0135 |
-0.0031 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
7.86 |
0.0133 |
-0.0004 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
-0.94 |
0.0128 |
-0.0016 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.02
|
-10.68 |
0.41
|
-7.32 |
0.0123 |
-0.0024 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
17.54 |
0.0122 |
0.0007 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.05 |
0.39
|
13.58 |
0.0119 |
0.0002 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
|
0.39
|
|
0.0118 |
0.0118 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.20 |
0.36
|
28.17 |
0.0110 |
0.0015 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.36
|
-7.91 |
0.0110 |
-0.0023 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
0.85 |
0.0108 |
-0.0011 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
10.73 |
0.0097 |
-0.0001 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
0.00 |
0.0094 |
-0.0011 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0093 |
0.0093 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
18.43 |
0.0092 |
0.0006 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.00 |
0.30
|
-6.54 |
0.0091 |
-0.0017 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
10.86 |
0.0090 |
-0.0000 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
0.00 |
0.0089 |
-0.0010 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
-33.60 |
0.28
|
-27.76 |
0.0085 |
-0.0046 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
9.16 |
0.0083 |
-0.0002 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
9.96 |
0.0080 |
-0.0001 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
6.96 |
0.0075 |
-0.0003 |
OShares FTSE Russell Small Cap
/ (6711OP100) |
|
|
|
0.01
|
|
0.24
|
|
|
0.0000 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
3.06 |
0.0072 |
-0.0005 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
16.34 |
0.0071 |
0.0003 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-36.67 |
0.23
|
-33.53 |
0.0069 |
-0.0046 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0068 |
0.0068 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0067 |
0.0067 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.92 |
0.0065 |
-0.0008 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0065 |
0.0065 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
3.94 |
0.0064 |
-0.0005 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
0.97 |
0.0063 |
-0.0006 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0063 |
0.0063 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTGDF
/ Vantage Drilling Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |