IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.13
|
-3.45 |
81.95
|
6.69 |
19.4757 |
-0.7869 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.92
|
-2.51 |
37.20
|
15.70 |
8.8416 |
0.3595 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.35
|
17.42 |
28.81
|
29.58 |
6.8458 |
0.9815 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.22
|
-6.34 |
22.27
|
-6.84 |
5.2925 |
-1.0139 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.26
|
1.03 |
21.63
|
3.50 |
5.1407 |
-0.3723 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.07
|
7.94 |
18.33
|
26.14 |
4.3554 |
0.5227 |
AAPL
/ Apple Inc.
|
|
|
|
0.09
|
0.74 |
17.69
|
-6.95 |
4.2034 |
-0.8110 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
8.75 |
14.00
|
27.93 |
3.3272 |
0.4403 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.17
|
7.31 |
10.48
|
14.07 |
2.4917 |
0.0670 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.17
|
5.60 |
8.92
|
19.55 |
2.1190 |
0.1516 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.05
|
-13.66 |
8.46
|
25.87 |
2.0106 |
0.2375 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.06
|
2.00 |
8.45
|
14.81 |
2.0083 |
0.0665 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
2.96 |
7.78
|
36.44 |
1.8480 |
0.3444 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-2.63 |
5.48
|
14.49 |
1.3019 |
0.0397 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
8.81 |
5.36
|
25.46 |
1.2730 |
0.1468 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
11.25 |
5.29
|
1.48 |
1.2580 |
-0.1181 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.08
|
2.72 |
4.83
|
14.25 |
1.1471 |
0.0326 |
DV
/ DoubleVerify Holdings, Inc.
|
|
|
|
0.32
|
0.00 |
4.79
|
11.95 |
1.1379 |
0.0098 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.85 |
4.71
|
5.56 |
1.1187 |
-0.0576 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.03
|
-4.84 |
4.36
|
5.34 |
1.0368 |
-0.0558 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
0.35 |
3.28
|
14.38 |
0.7791 |
0.0229 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.04
|
3.84 |
3.02
|
14.80 |
0.7173 |
0.0236 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
10.48 |
2.99
|
30.57 |
0.7116 |
0.1067 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.05
|
15.68 |
2.86
|
15.11 |
0.6808 |
0.0242 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.03
|
0.30 |
2.61
|
8.43 |
0.6208 |
-0.0147 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.03
|
7.16 |
2.40
|
10.98 |
0.5693 |
-0.0001 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.05
|
-11.57 |
2.36
|
-2.35 |
0.5619 |
-0.0770 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
0.01 |
2.35
|
22.68 |
0.5593 |
0.0532 |
DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
-6.98 |
2.15
|
16.88 |
0.5103 |
0.0256 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
-44.13 |
2.14
|
-48.42 |
0.5084 |
-0.5857 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
2.23 |
2.05
|
6.87 |
0.4880 |
-0.0190 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
45.70 |
1.88
|
62.35 |
0.4469 |
0.1412 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
0.27 |
1.85
|
6.02 |
0.4396 |
-0.0205 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-20.81 |
1.78
|
-12.51 |
0.4223 |
-0.1136 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.03
|
-9.92 |
1.76
|
-4.30 |
0.4179 |
-0.0668 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
8.49 |
1.70
|
23.17 |
0.4032 |
0.0399 |
V
/ Visa Inc.
|
|
|
|
0.00
|
1.69 |
1.62
|
3.05 |
0.3858 |
-0.0299 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
4.39 |
1.59
|
27.27 |
0.3772 |
0.0483 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
4.89 |
1.35
|
14.21 |
0.3210 |
0.0091 |
BRZE
/ Braze, Inc.
|
|
|
|
0.05
|
-8.43 |
1.31
|
-28.68 |
0.3109 |
-0.1730 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.01
|
0.03 |
1.31
|
22.36 |
0.3109 |
0.0288 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
10.12 |
1.30
|
29.51 |
0.3088 |
0.0441 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.01
|
2.08 |
1.29
|
-3.51 |
0.3074 |
-0.0463 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.01
|
3.12 |
1.29
|
4.98 |
0.3058 |
-0.0174 |
CVLT
/ Commvault Systems, Inc.
|
|
|
|
0.01
|
6.23 |
1.27
|
17.44 |
0.3009 |
0.0164 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.01
|
8.58 |
1.26
|
14.30 |
0.3002 |
0.0086 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
10.82 |
1.26
|
-1.02 |
0.2994 |
-0.0363 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
-6.51 |
1.26
|
-4.19 |
0.2989 |
-0.0472 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
27.69 |
1.24
|
27.79 |
0.2942 |
0.0385 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
|
1.23
|
|
0.2924 |
0.2924 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
17.89 |
1.23
|
28.92 |
0.2915 |
0.0406 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
8.44 |
1.22
|
2.26 |
0.2910 |
-0.0249 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.01
|
5.24 |
1.21
|
-6.26 |
0.2883 |
-0.0528 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
10.78 |
1.20
|
9.52 |
0.2844 |
-0.0039 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
|
1.19
|
|
0.2837 |
0.2837 |
GEN
/ Gen Digital Inc.
|
|
|
|
0.04
|
7.32 |
1.18
|
18.93 |
0.2807 |
0.0186 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.04
|
|
1.16
|
|
0.2754 |
0.2754 |
FOXA
/ Fox Corporation
|
|
|
|
0.02
|
|
1.11
|
|
0.2649 |
0.2649 |
CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0.01
|
12.54 |
1.07
|
23.41 |
0.2544 |
0.0255 |
UNM
/ Unum Group
|
|
|
|
0.01
|
|
1.06
|
|
0.2524 |
0.2524 |
CORT
/ Corcept Therapeutics Incorporated
|
|
|
|
0.01
|
|
1.06
|
|
0.2510 |
0.2510 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
1,602.21 |
1.04
|
7.11 |
0.2472 |
-0.0090 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
15.78 |
1.02
|
16.92 |
0.2415 |
0.0121 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
|
1.00
|
|
0.2384 |
0.2384 |
EXLS
/ ExlService Holdings, Inc.
|
|
|
|
0.02
|
12.72 |
0.98
|
4.60 |
0.2322 |
-0.0143 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
66.28 |
0.96
|
112.80 |
0.2293 |
0.1098 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
0.22 |
0.95
|
30.91 |
0.2267 |
0.0344 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
90.71 |
0.95
|
214.57 |
0.2259 |
0.1461 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
2.34 |
0.94
|
10.69 |
0.2241 |
-0.0006 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
|
0.88
|
|
0.2097 |
0.2097 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.18 |
0.87
|
-6.24 |
0.2072 |
-0.0383 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
12.61 |
0.87
|
6.36 |
0.2068 |
-0.0091 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-13.43 |
0.85
|
-11.41 |
0.2011 |
-0.0509 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.57 |
0.84
|
-9.95 |
0.2003 |
-0.0464 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
0.75 |
0.82
|
-2.51 |
0.1940 |
-0.0269 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
33.41 |
0.81
|
72.75 |
0.1915 |
0.0685 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
6.88 |
0.76
|
30.86 |
0.1806 |
0.0276 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-12.19 |
0.74
|
-7.73 |
0.1760 |
-0.0358 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.01
|
21.88 |
0.63
|
27.82 |
0.1507 |
0.0198 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.02
|
-24.28 |
0.63
|
-23.72 |
0.1491 |
-0.0679 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
1.53 |
0.61
|
21.71 |
0.1454 |
0.0128 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
24.08 |
0.60
|
28.09 |
0.1432 |
0.0191 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.36 |
0.60
|
45.39 |
0.1426 |
0.0338 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
3.08 |
0.59
|
61.43 |
0.1393 |
0.0434 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
17.59 |
0.49
|
89.88 |
0.1161 |
0.0483 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
10.02 |
0.47
|
11.82 |
0.1125 |
0.0008 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
26.68 |
0.46
|
29.21 |
0.1095 |
0.0155 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.33 |
0.46
|
8.77 |
0.1093 |
-0.0023 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
2.22 |
0.46
|
-5.77 |
0.1087 |
-0.0194 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-3.87 |
0.42
|
36.57 |
0.1005 |
0.0187 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
-2.46 |
0.0944 |
-0.0132 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
10.66 |
0.0913 |
-0.0003 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
11.14 |
0.37
|
-4.95 |
0.0869 |
-0.0145 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
2.24 |
0.0868 |
-0.0077 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
2.02 |
0.36
|
12.46 |
0.0858 |
0.0011 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-4.86 |
0.34
|
12.17 |
0.0812 |
0.0008 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
23.06 |
0.34
|
11.30 |
0.0798 |
0.0004 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
6.66 |
0.31
|
19.46 |
0.0731 |
0.0053 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
1.88 |
0.30
|
17.05 |
0.0719 |
0.0038 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-5.44 |
0.30
|
-16.62 |
0.0716 |
-0.0237 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.29
|
6.16 |
0.0697 |
-0.0031 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
0.29 |
0.29
|
11.20 |
0.0686 |
0.0000 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0655 |
0.0655 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
37.95 |
0.27
|
28.57 |
0.0643 |
0.0089 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0642 |
0.0642 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
1.48 |
0.25
|
14.09 |
0.0598 |
0.0016 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
3.77 |
0.25
|
-8.76 |
0.0595 |
-0.0128 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0582 |
0.0582 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
9.50 |
0.0577 |
-0.0008 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0576 |
0.0576 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.05 |
0.24
|
18.72 |
0.0573 |
0.0037 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0572 |
0.0572 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
10.19 |
0.24
|
12.74 |
0.0568 |
0.0009 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0567 |
0.0567 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
1.79 |
0.24
|
9.17 |
0.0566 |
-0.0011 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.61 |
0.24
|
-4.47 |
0.0559 |
-0.0090 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0540 |
0.0540 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
10.26 |
0.23
|
9.13 |
0.0540 |
-0.0010 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
-56.23 |
0.22
|
-52.25 |
0.0531 |
-0.0702 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.25 |
0.22
|
5.21 |
0.0529 |
-0.0030 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-47.25 |
0.22
|
-47.26 |
0.0526 |
-0.0580 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0513 |
0.0513 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
0.52 |
0.21
|
-8.66 |
0.0502 |
-0.0109 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
0.36 |
0.21
|
-1.87 |
0.0501 |
-0.0066 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
-55.65 |
0.21
|
-49.76 |
0.0500 |
-0.0604 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0483 |
0.0483 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.01
|
1.70 |
0.14
|
0.74 |
0.0326 |
-0.0033 |
ALXO
/ ALX Oncology Holdings Inc.
|
|
|
|
0.02
|
0.00 |
0.01
|
-30.00 |
0.0017 |
-0.0011 |
RPM
/ RPM International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYMCW
/ Hycroft Mining Holding Corporation - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMI
/ Badger Meter, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |