VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.33
|
4.15 |
33.22
|
4.96 |
4.6589 |
0.1314 |
AAPL
/ Apple Inc.
|
|
|
|
0.26
|
8.12 |
26.46
|
17.17 |
3.7112 |
0.4806 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.15
|
0.29 |
21.18
|
9.47 |
2.9705 |
0.2027 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.28
|
8.06 |
18.48
|
8.21 |
2.5925 |
0.1487 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.23
|
11.22 |
18.34
|
10.85 |
2.5718 |
0.2054 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.21
|
0.16 |
16.35
|
-1.13 |
2.2931 |
-0.0726 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.16
|
11.97 |
12.78
|
11.58 |
1.7926 |
0.1539 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.11
|
7.47 |
12.12
|
9.50 |
1.6998 |
0.1164 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.23
|
1.26 |
10.56
|
12.32 |
1.4807 |
0.1361 |
GE
/ General Electric Company
|
|
|
|
0.41
|
3.35 |
10.50
|
0.75 |
1.4723 |
-0.0183 |
T
/ AT&T Inc.
|
|
|
|
0.26
|
3.43 |
9.12
|
3.07 |
1.2790 |
0.0133 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.18
|
2.13 |
8.97
|
4.35 |
1.2577 |
0.0284 |
BA
/ The Boeing Company
|
|
|
|
0.06
|
5.48 |
7.14
|
5.60 |
1.0016 |
0.0342 |
CVX
/ Chevron Corporation
|
|
|
|
0.06
|
3.80 |
6.73
|
-5.15 |
0.9436 |
-0.0711 |
MCD
/ McDonald's Corporation
|
|
|
|
0.07
|
2.10 |
6.40
|
-3.92 |
0.8975 |
-0.0553 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.06
|
-7.48 |
6.36
|
-7.96 |
0.8918 |
-0.0965 |
KO
/ The Coca-Cola Company
|
|
|
|
0.15
|
1.53 |
6.32
|
2.23 |
0.8867 |
0.0020 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.06
|
2.18 |
5.79
|
-4.45 |
0.8122 |
-0.0549 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.07
|
19.34 |
5.70
|
27.17 |
0.7996 |
0.1583 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.13
|
102.55 |
5.16
|
4.27 |
0.7233 |
0.0157 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-10.96 |
5.04
|
-10.39 |
0.7062 |
-0.0977 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.06
|
9.16 |
4.74
|
10.01 |
0.6644 |
0.0484 |
INTC
/ Intel Corporation
|
|
|
|
0.14
|
37.63 |
4.69
|
50.56 |
0.6574 |
0.2120 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
34.12 |
4.67
|
34.98 |
0.6554 |
0.1601 |
RAI
/ Reynolds American, Inc.
|
|
|
|
0.08
|
-0.64 |
4.64
|
-2.89 |
0.6505 |
-0.0328 |
MMM
/ 3M Company
|
|
|
|
0.03
|
2.40 |
4.55
|
1.31 |
0.6386 |
-0.0043 |
MO
/ Altria Group, Inc.
|
|
|
|
0.10
|
1.07 |
4.53
|
10.68 |
0.6352 |
0.0498 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.08
|
9.91 |
4.52
|
14.90 |
0.6338 |
0.0712 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.08
|
4.53 |
4.36
|
3.15 |
0.6111 |
0.0068 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.06
|
1.43 |
4.33
|
-1.03 |
0.6073 |
-0.0186 |
COP
/ ConocoPhillips
|
|
|
|
0.06
|
24.22 |
4.30
|
10.86 |
0.6030 |
0.0482 |
RTN
/ Raytheon Co.
|
|
|
|
0.04
|
6.88 |
4.20
|
17.73 |
0.5895 |
0.0788 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.04
|
4.59 |
4.18
|
8.96 |
0.5867 |
0.0375 |
US30068N1054
/ Exantas Capital Corp.
|
|
|
|
0.86
|
5.40 |
4.17
|
-8.82 |
0.5856 |
-0.0695 |
WM
/ Waste Management, Inc.
|
|
|
|
0.09
|
3.93 |
4.08
|
10.43 |
0.5715 |
0.0436 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.90 |
4.07
|
1.55 |
0.5703 |
-0.0025 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0.09
|
2.24 |
4.03
|
2.00 |
0.5647 |
0.5647 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.04
|
1.35 |
4.01
|
-1.96 |
0.5626 |
-0.0227 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.02
|
6.65 |
3.98
|
21.30 |
0.5582 |
0.0888 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
-21.61 |
3.97
|
-17.55 |
0.5574 |
0.5574 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.10
|
10.29 |
3.75
|
11.14 |
0.5261 |
0.0433 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
1.32 |
3.72
|
7.83 |
0.5215 |
0.0282 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.04
|
-3.65 |
3.68
|
-4.69 |
0.5156 |
-0.0362 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.07
|
2.38 |
3.56
|
3.76 |
0.4989 |
0.0085 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
5.22 |
3.54
|
23.61 |
0.4971 |
0.0869 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
3.52
|
8.95 |
0.4933 |
0.0315 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.04
|
-0.73 |
3.51
|
-9.49 |
0.4924 |
-0.0625 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.03
|
7.15 |
3.48
|
5.91 |
0.4874 |
0.0180 |
F
/ Ford Motor Company
|
|
|
|
0.23
|
4.93 |
3.46
|
-9.91 |
0.4859 |
-0.0642 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.05
|
-6.97 |
3.46
|
-10.69 |
0.4850 |
-0.0689 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.05
|
-1.49 |
3.35
|
2.76 |
0.4700 |
0.0035 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.12
|
24.98 |
3.31
|
16.85 |
0.4650 |
0.0591 |
DWAS
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF
|
|
|
|
0.09
|
-0.41 |
3.23
|
-8.82 |
0.4536 |
0.4536 |
WMT
/ Walmart Inc.
|
|
|
|
0.04
|
-0.08 |
3.10
|
1.77 |
0.4348 |
-0.0010 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-3.32 |
3.08
|
-7.61 |
0.4323 |
-0.0450 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.03
|
-1.89 |
3.07
|
-10.90 |
0.4300 |
-0.0622 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.03
|
0.48 |
3.02
|
-6.50 |
0.4236 |
-0.0385 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-3.15 |
2.98
|
-1.91 |
0.4178 |
-0.0167 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.05
|
33.26 |
2.96
|
36.58 |
0.4153 |
0.1051 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.07
|
-1.45 |
2.91
|
-8.02 |
0.4087 |
-0.0445 |
KRFT
/
|
|
|
|
0.05
|
5.36 |
2.80
|
-0.92 |
0.3927 |
-0.0116 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.04
|
6.75 |
2.69
|
2.47 |
0.3780 |
0.0017 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.03
|
1.31 |
2.54
|
-8.29 |
0.3570 |
-0.0400 |
BPT
/ BP Prudhoe Bay Royalty Trust
|
|
|
|
0.03
|
18.88 |
2.48
|
13.18 |
0.3480 |
0.0344 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.04
|
3.84 |
2.44
|
-2.63 |
0.3422 |
-0.0163 |
KMP
/
|
|
|
|
0.03
|
0.34 |
2.42
|
13.82 |
0.3396 |
0.0353 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
-6.30 |
2.38
|
1.79 |
0.3341 |
-0.0007 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.06
|
-9.40 |
2.37
|
-12.38 |
0.3325 |
-0.0546 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.04
|
7.16 |
2.37
|
2.51 |
0.3323 |
0.0017 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.06
|
485.69 |
2.37
|
184.50 |
0.3320 |
0.2130 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.05
|
11.54 |
2.33
|
17.75 |
0.3265 |
0.0437 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.03
|
2.07 |
2.28
|
-1.38 |
0.3201 |
-0.0110 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
19.99 |
2.20
|
3.14 |
0.3087 |
0.0034 |
PJP
/ Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF
|
|
|
|
0.03
|
0.07 |
2.16
|
4.29 |
0.3034 |
0.3034 |
HSY
/ The Hershey Company
|
|
|
|
0.02
|
-9.89 |
2.14
|
-11.66 |
0.2996 |
-0.0463 |
GPC
/ Genuine Parts Company
|
|
|
|
0.02
|
0.05 |
2.13
|
-0.05 |
0.2994 |
-0.0061 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-1.95 |
2.13
|
7.53 |
0.2983 |
0.0154 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.02
|
-0.09 |
2.12
|
-0.33 |
0.2980 |
-0.0070 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.04
|
0.71 |
2.12
|
-1.26 |
0.2968 |
-0.0098 |
NYCB
/ Flagstar Financial, Inc.
|
|
|
|
0.13
|
3.49 |
2.11
|
2.77 |
0.2964 |
0.0022 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.03
|
20.70 |
2.06
|
19.24 |
0.2895 |
0.2895 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.11
|
0.95 |
2.06
|
1.88 |
0.2894 |
-0.0003 |
CLX
/ The Clorox Company
|
|
|
|
0.02
|
-4.11 |
2.02
|
0.75 |
0.2836 |
-0.0035 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.02
|
9.84 |
2.01
|
9.77 |
0.2822 |
0.0200 |
GIS
/ General Mills, Inc.
|
|
|
|
0.04
|
-7.15 |
2.01
|
-10.83 |
0.2816 |
-0.0405 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.04
|
25.87 |
2.01
|
23.49 |
0.2816 |
0.0490 |
EXC
/ Exelon Corporation
|
|
|
|
0.06
|
-0.83 |
2.00
|
-7.30 |
0.2812 |
-0.0282 |
DOW
/ Dow Inc.
|
|
|
|
0.03
|
-1.87 |
1.98
|
7.62 |
0.2773 |
0.0145 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.03
|
103.82 |
1.97
|
103.51 |
0.2766 |
0.1380 |
USB
/ U.S. Bancorp
|
|
|
|
0.05
|
0.12 |
1.96
|
-3.35 |
0.2755 |
-0.0152 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
4.14 |
1.95
|
9.07 |
0.2732 |
0.0177 |
RBSPF
/ NatWest Group plc
|
|
|
|
0.08
|
|
1.95
|
|
0.2729 |
-0.0067 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
49.72 |
1.90
|
69.58 |
0.2666 |
0.1063 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0.02
|
0.04 |
1.88
|
-5.43 |
0.2640 |
-0.0207 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.05
|
3.73 |
1.86
|
-2.61 |
0.2616 |
-0.0124 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
24.46 |
1.85
|
24.03 |
0.2599 |
0.0462 |
HCN
/ Welltower Inc.
|
|
|
|
0.03
|
4.69 |
1.85
|
4.22 |
0.2596 |
0.0055 |
SXL
/ Sunoco Logistics Partners L.P.
|
|
|
|
0.03
|
3.92 |
1.79
|
14.74 |
0.2511 |
0.0279 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.05
|
15.02 |
1.78
|
28.05 |
0.2504 |
0.0509 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
14.38 |
1.74
|
13.59 |
0.2439 |
0.0249 |
ABT
/ Abbott Laboratories
|
|
|
|
0.04
|
0.49 |
1.74
|
2.18 |
0.2438 |
0.0004 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
28.74 |
1.73
|
48.46 |
0.2432 |
0.0761 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
23.17 |
1.73
|
24.19 |
0.2419 |
0.0432 |
TGT
/ Target Corporation
|
|
|
|
0.03
|
16.02 |
1.71
|
25.46 |
0.2391 |
0.0447 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.05
|
7.03 |
1.69
|
-2.42 |
0.2372 |
-0.0108 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
-51.99 |
1.69
|
-52.38 |
0.2369 |
-0.2705 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
21.91 |
1.68
|
40.25 |
0.2351 |
0.0641 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
1.50 |
1.66
|
-1.48 |
0.2332 |
-0.0082 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.02
|
127.82 |
1.64
|
119.97 |
0.2302 |
0.1234 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.03
|
4.00 |
1.63
|
-2.63 |
0.2288 |
-0.0109 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
2.52 |
1.61
|
3.67 |
0.2258 |
0.0036 |
O
/ Realty Income Corporation
|
|
|
|
0.04
|
1.96 |
1.59
|
-6.30 |
0.2231 |
-0.0198 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.02
|
-20.24 |
1.56
|
-20.65 |
0.2182 |
-0.0623 |
CPB
/ The Campbell's Company
|
|
|
|
0.04
|
1.95 |
1.53
|
-4.98 |
0.2143 |
-0.0157 |
BAC
/ Bank of America Corporation
|
|
|
|
0.09
|
-4.87 |
1.52
|
5.54 |
0.2136 |
0.0072 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.02
|
-0.63 |
1.52
|
-2.94 |
0.2132 |
-0.0108 |
BEP
/ Brookfield Renewable Partners L.P. - Limited Partnership
|
|
|
|
0.05
|
4.79 |
1.50
|
7.75 |
0.2107 |
0.0112 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.04
|
120.88 |
1.49
|
118.91 |
0.2094 |
0.1118 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0.04
|
0.62 |
1.47
|
-8.33 |
0.2067 |
-0.0233 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.07
|
-16.54 |
1.47
|
-19.58 |
0.2062 |
-0.0553 |
CVS
/ CVS Health Corporation
|
|
|
|
0.02
|
3.47 |
1.41
|
9.24 |
0.1973 |
0.0131 |
NCZ
/ Virtus Convertible & Income Fund II
|
|
|
|
0.15
|
11.99 |
1.40
|
2.27 |
0.1958 |
0.0005 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
27.23 |
1.39
|
63.37 |
0.1945 |
0.0731 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-3.37 |
1.36
|
-8.25 |
0.1903 |
-0.0213 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.13
|
2.61 |
1.35
|
-4.13 |
0.1891 |
-0.0121 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
14.48 |
1.33
|
18.86 |
0.1865 |
0.0265 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
21.05 |
1.32
|
27.16 |
0.1858 |
0.0368 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
-2.23 |
1.31
|
5.88 |
0.1844 |
0.0068 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
2.02 |
1.30
|
1.73 |
0.1819 |
-0.0005 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
5.67 |
1.26
|
5.07 |
0.1774 |
0.0052 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
96.77 |
1.25
|
80.99 |
0.1749 |
0.0763 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.02
|
0.00 |
1.24
|
-0.16 |
0.1742 |
0.1742 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-7.32 |
1.24
|
-12.46 |
0.1734 |
-0.0286 |
MAT
/ Mattel, Inc.
|
|
|
|
0.04
|
-2.89 |
1.23
|
-23.64 |
0.1731 |
-0.0581 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-9.43 |
1.23
|
-7.29 |
0.1731 |
-0.0173 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.02
|
-14.41 |
1.22
|
-17.49 |
0.1714 |
-0.0405 |
EGAS
/ Gas Natural Inc.
|
|
|
|
0.10
|
2.06 |
1.21
|
14.42 |
0.1703 |
0.0185 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.05
|
-0.65 |
1.21
|
-2.27 |
0.1694 |
-0.0074 |
RDS.A
/ Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
|
|
0.02
|
0.70 |
1.20
|
-6.98 |
0.1683 |
-0.0162 |
CBI
/ Chicago Bridge & Iron Co., N.V.
|
|
|
|
0.02
|
12.72 |
1.19
|
-4.41 |
0.1673 |
-0.0112 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.05
|
-8.70 |
1.17
|
-7.59 |
0.1638 |
-0.0170 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0.01
|
-4.44 |
1.17
|
-4.34 |
0.1637 |
-0.0109 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
-4.65 |
1.16
|
-10.01 |
0.1627 |
-0.0217 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
8.33 |
1.16
|
0.17 |
0.1623 |
-0.0030 |
MET
/ MetLife, Inc.
|
|
|
|
0.02
|
2.68 |
1.15
|
-0.69 |
0.1613 |
-0.0044 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
37.94 |
1.15
|
19.92 |
0.1613 |
0.0241 |
GBX
/ The Greenbrier Companies, Inc.
|
|
|
|
0.02
|
-7.55 |
1.11
|
17.74 |
0.1564 |
0.0209 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.10
|
|
1.11
|
|
0.1561 |
0.0010 |
SO
/ The Southern Company
|
|
|
|
0.02
|
19.34 |
1.09
|
14.77 |
0.1526 |
0.0170 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-8.34 |
1.09
|
-8.03 |
0.1526 |
-0.0166 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
8.35 |
1.08
|
12.60 |
0.1516 |
0.0143 |
PCAR
/ PACCAR Inc
|
|
|
|
0.02
|
18.76 |
1.07
|
7.52 |
0.1505 |
0.0077 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.01
|
7.57 |
1.07
|
9.05 |
0.1504 |
0.0097 |
SLV
/ iShares Silver Trust
|
|
|
|
0.06
|
-43.50 |
1.06
|
-54.37 |
0.1487 |
-0.1837 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
|
1.04
|
|
0.1459 |
-0.1012 |
BSCG
/ Guggenheim BulletShares 2016 Corporate Bond ETF
|
|
|
|
0.05
|
10.76 |
1.03
|
10.48 |
0.1449 |
0.0111 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-4.89 |
1.03
|
-5.17 |
0.1440 |
-0.0109 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
2.71 |
1.02
|
-1.73 |
0.1438 |
-0.0054 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
2.53 |
1.02
|
11.38 |
0.1428 |
0.0120 |
CVY
/ Invesco Exchange-Traded Fund Trust - Invesco Zacks Multi-Asset Income ETF
|
|
|
|
0.04
|
8.62 |
1.00
|
1.12 |
0.1397 |
0.1397 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.02
|
-16.57 |
0.99
|
-21.75 |
0.1393 |
-0.0423 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0.04
|
|
0.99
|
|
0.1386 |
0.1386 |
PKO
/ Pimco Income Opportunity Fund
|
|
|
|
0.04
|
11.26 |
0.98
|
4.95 |
0.1369 |
0.0038 |
ETR
/ Entergy Corporation
|
|
|
|
0.01
|
14.16 |
0.97
|
7.51 |
0.1366 |
0.0070 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.02
|
18.20 |
0.97
|
13.90 |
0.1356 |
0.0142 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
0.00 |
0.96
|
0.10 |
0.1344 |
-0.0025 |
AXP
/ American Express Company
|
|
|
|
0.01
|
-2.06 |
0.94
|
-9.58 |
0.1324 |
-0.0170 |
LINE
/ Lineage, Inc.
|
|
|
|
0.03
|
-8.09 |
0.93
|
-14.33 |
0.1309 |
-0.0249 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
-4.45 |
0.93
|
-3.22 |
0.1306 |
-0.0070 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
9.11 |
0.93
|
6.81 |
0.1297 |
0.0058 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
97.10 |
0.91
|
100.44 |
0.1282 |
0.0630 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
14.65 |
0.90
|
13.15 |
0.1255 |
0.0124 |
ABB
/ ABB Ltd. - ADR
|
|
|
|
0.04
|
-5.22 |
0.88
|
-7.76 |
0.1233 |
-0.0131 |
DPG
/ Duff & Phelps Utility and Infrastructure Fund Inc.
|
|
|
|
0.04
|
-1.79 |
0.88
|
-4.98 |
0.1231 |
-0.0090 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.02
|
-5.39 |
0.88
|
-5.91 |
0.1227 |
-0.0103 |
PYZ
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF
|
|
|
|
0.02
|
1.10 |
0.86
|
1.06 |
0.1208 |
0.1208 |
FAX
/ Abrdn Asia-Pacific Income Fund Inc
|
|
|
|
0.14
|
9.12 |
0.85
|
2.41 |
0.1192 |
0.0005 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.01
|
0.50 |
0.85
|
9.69 |
0.1191 |
0.0083 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
2.45 |
0.84
|
3.58 |
0.1177 |
0.0018 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.01
|
-1.96 |
0.81
|
-5.78 |
0.1143 |
-0.0094 |
SNH
/ Senior Housing Properties Trust
|
|
|
|
0.04
|
-11.75 |
0.81
|
-24.04 |
0.1135 |
-0.0389 |
BSCH
/ Guggenheim BulletShares 2017 Corporate Bond ETF
|
|
|
|
0.04
|
21.83 |
0.81
|
20.93 |
0.1135 |
0.1135 |
PSA
/ Public Storage
|
|
|
|
0.00
|
4.92 |
0.81
|
1.38 |
0.1130 |
-0.0007 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.00
|
0.42 |
0.80
|
-9.48 |
0.1125 |
-0.0143 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-5.26 |
0.78
|
-6.74 |
0.1087 |
-0.0102 |
SYY
/ Sysco Corporation
|
|
|
|
0.02
|
10.57 |
0.77
|
11.92 |
0.1080 |
0.0096 |
847560109
/ Spectra Energy Corp.
|
|
|
|
0.02
|
71.52 |
0.76
|
58.51 |
0.1072 |
0.0382 |
PW
/ Power REIT
|
|
|
|
0.07
|
8.46 |
0.76
|
21.63 |
0.1065 |
0.0172 |
PPL
/ Pembina Pipeline Corporation
|
|
|
|
0.02
|
1.41 |
0.76
|
-0.66 |
0.1062 |
-0.0028 |
PCP
/ Precision Castparts Corporation
|
|
|
|
0.00
|
4.27 |
0.75
|
-2.21 |
0.1055 |
-0.0045 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
10.87 |
0.74
|
15.89 |
0.1044 |
0.0125 |
UTL
/ Unitil Corporation
|
|
|
|
0.02
|
0.00 |
0.74
|
-8.05 |
0.1041 |
-0.0114 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.02
|
86.96 |
0.73
|
89.12 |
0.1024 |
0.1024 |
PCL
/ PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETF
|
|
|
|
0.02
|
4.53 |
0.73
|
-9.57 |
0.1021 |
-0.0131 |
XPFNX
/ PIMCO Income Strategy Fund II
|
|
|
|
0.07
|
12.84 |
0.73
|
7.53 |
0.1021 |
0.0053 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0.01
|
-1.41 |
0.71
|
-6.91 |
0.1001 |
-0.0096 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0.03
|
5.90 |
0.70
|
-7.50 |
0.0986 |
-0.0101 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.02
|
7.99 |
0.68
|
2.09 |
0.0958 |
0.0001 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
6.31 |
0.68
|
-3.26 |
0.0957 |
-0.0052 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0.08
|
11.12 |
0.68
|
2.26 |
0.0952 |
0.0002 |
/ Total S.A.
|
|
|
|
0.01
|
3.70 |
0.68
|
-7.39 |
0.0950 |
-0.0096 |
PSCH
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Health Care ETF
|
|
|
|
0.01
|
-0.28 |
0.68
|
-2.59 |
0.0948 |
0.0948 |
UAA
/ Under Armour, Inc.
|
|
|
|
0.01
|
29.51 |
0.67
|
50.22 |
0.0944 |
0.0303 |
DE
/ Deere & Company
|
|
|
|
0.01
|
-25.61 |
0.67
|
-32.59 |
0.0934 |
-0.0479 |
EMC
/ Global X Funds - Global X Emerging Markets Great Consumer ETF
|
|
|
|
0.02
|
-15.69 |
0.66
|
-6.21 |
0.0931 |
-0.0082 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.66
|
-2.65 |
0.0929 |
-0.0044 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.00
|
0.00 |
0.66
|
2.64 |
0.0927 |
0.0006 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
-4.65 |
0.66
|
-6.26 |
0.0924 |
-0.0081 |
UAN
/ CVR Partners, LP - Limited Partnership
|
|
|
|
0.05
|
8.61 |
0.66
|
-20.17 |
0.0921 |
-0.0256 |
RWO
/ SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF
|
|
|
|
0.01
|
2.74 |
0.65
|
-2.40 |
0.0912 |
-0.0041 |
CNSL
/ Consolidated Communications Holdings, Inc.
|
|
|
|
0.03
|
4.83 |
0.65
|
18.00 |
0.0910 |
0.0123 |
HTH
/ Hilltop Holdings Inc.
|
|
|
|
0.03
|
-40.17 |
0.65
|
-43.52 |
0.0905 |
-0.0729 |
TKR
/ The Timken Company
|
|
|
|
0.02
|
0.01 |
0.65
|
-37.50 |
0.0905 |
-0.0572 |
CVA
/ Covanta Holding Corporation
|
|
|
|
0.03
|
206.68 |
0.64
|
215.20 |
0.0902 |
0.0610 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.01
|
-8.68 |
0.64
|
-19.55 |
0.0900 |
-0.0241 |
RGR
/ Sturm, Ruger & Company, Inc.
|
|
|
|
0.01
|
9.10 |
0.64
|
-9.97 |
0.0899 |
-0.0120 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-4.98 |
0.64
|
-2.88 |
0.0899 |
-0.0045 |
OCI RES LP
/ COM UNIT LTD (67081B106) |
|
|
|
0.03
|
2.56 |
0.64
|
-8.19 |
|
0.0000 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.02
|
-4.79 |
0.63
|
-5.69 |
0.0884 |
-0.0072 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.59 |
0.62
|
-7.41 |
0.0877 |
-0.0089 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
-1.12 |
0.62
|
10.44 |
0.0875 |
0.0067 |
PEJ
/ Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF
|
|
|
|
0.02
|
-1.10 |
0.62
|
-2.81 |
0.0872 |
0.0872 |
GIM
/ Templeton Global Income Fund
|
|
|
|
0.08
|
23.49 |
0.62
|
18.81 |
0.0868 |
0.0123 |
BSCI
/ Guggenheim BulletShares 2018 Corporate Bond ETF
|
|
|
|
0.03
|
37.47 |
0.62
|
36.73 |
0.0867 |
0.0867 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.01
|
22.29 |
0.60
|
19.80 |
0.0849 |
0.0126 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.02
|
-2.64 |
0.60
|
-5.02 |
0.0849 |
0.0849 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-24.49 |
0.59
|
-25.09 |
0.0833 |
-0.0301 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.08 |
0.59
|
-12.85 |
0.0828 |
-0.0141 |
FTF
/ Franklin Limited Duration Income Trust
|
|
|
|
0.05
|
14.77 |
0.59
|
8.47 |
0.0826 |
0.0049 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0.01
|
39.06 |
0.59
|
40.19 |
0.0822 |
0.0224 |
WAIR
/ Wesco Aircraft Holdings Inc.
|
|
|
|
0.03
|
1.67 |
0.58
|
-11.40 |
0.0818 |
-0.0124 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
37.35 |
0.57
|
42.86 |
0.0799 |
0.0229 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.04
|
42.73 |
0.57
|
29.32 |
0.0798 |
0.0169 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.02
|
-1.07 |
0.56
|
-5.72 |
0.0785 |
-0.0064 |
CNX
/ CNX Resources Corporation
|
|
|
|
0.01
|
0.00 |
0.56
|
-17.73 |
0.0781 |
-0.0187 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.01
|
11.18 |
0.55
|
3.95 |
0.0774 |
0.0015 |
EVA
/ Enviva Inc.
|
|
|
|
0.02
|
5.23 |
0.55
|
-5.84 |
0.0769 |
-0.0064 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-4.78 |
0.55
|
-10.20 |
0.0766 |
-0.0104 |
CCJ
/ Cameco Corporation
|
|
|
|
0.03
|
0.59 |
0.55
|
-9.47 |
0.0764 |
-0.0097 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
28.88 |
0.54
|
30.46 |
0.0763 |
0.0166 |
PEAK
/ Healthpeak Properties, Inc.
|
|
|
|
0.01
|
0.15 |
0.54
|
-3.92 |
0.0756 |
-0.0047 |
PRN
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF
|
|
|
|
0.01
|
15.97 |
0.54
|
10.45 |
0.0756 |
0.0756 |
TBT
/ ProShares Trust - ProShares UltraShort 20+ Year Treasury
|
|
|
|
0.01
|
-6.94 |
0.54
|
-13.78 |
0.0755 |
-0.0138 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
2.70 |
0.54
|
7.62 |
0.0753 |
0.0039 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
66.22 |
0.54
|
69.09 |
0.0752 |
0.0298 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
-51.65 |
0.53
|
-50.78 |
0.0748 |
-0.0802 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0.01
|
0.62 |
0.53
|
-1.66 |
0.0748 |
0.0748 |
MSLEX
/ Morgan Stanley Institutional Fund Trust. - MSIFT Senior Loan Portfolio USD Cls IS
|
|
|
|
0.02
|
12.14 |
0.53
|
9.47 |
0.0746 |
0.0051 |
EP.PRC
/ El Paso Energy Capital Trust I - Preferred Security
|
|
|
|
0.01
|
0.00 |
0.53
|
3.31 |
0.0745 |
0.0009 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.02
|
5.47 |
0.53
|
8.92 |
0.0736 |
0.0047 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
-4.87 |
0.52
|
-13.67 |
0.0735 |
-0.0133 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-1.29 |
0.52
|
-6.28 |
0.0732 |
-0.0065 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
9.82 |
0.52
|
10.62 |
0.0731 |
0.0057 |
AABA
/ Altaba Inc
|
|
|
|
0.01
|
17.88 |
0.52
|
36.58 |
0.0728 |
0.0184 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-16.91 |
0.52
|
-14.38 |
0.0727 |
-0.0139 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
22.35 |
0.52
|
1.98 |
0.0724 |
-0.0000 |
74005P104
/ Praxair, Inc.
|
|
|
|
0.00
|
-23.58 |
0.51
|
-25.83 |
0.0717 |
-0.0269 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
-5.37 |
0.51
|
-6.93 |
0.0715 |
-0.0069 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.02
|
7.92 |
0.51
|
1.80 |
0.0713 |
-0.0001 |
SSD
/ Simpson Manufacturing Co., Inc.
|
|
|
|
0.02
|
0.00 |
0.51
|
-19.81 |
0.0710 |
-0.0193 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
0.41 |
0.51
|
1.81 |
0.0708 |
-0.0001 |
PCI
/ PGIM ETF Trust - PGIM Corporate Bond 5-10 Year ETF
|
|
|
|
0.02
|
33.17 |
0.51
|
25.62 |
0.0708 |
0.0133 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
2.05 |
0.50
|
-0.79 |
0.0707 |
-0.0020 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
9.58 |
0.50
|
3.09 |
0.0701 |
0.0007 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
25.78 |
0.50
|
22.25 |
0.0701 |
0.0116 |
TEG
/ Integrys Energy Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.50
|
-8.94 |
0.0700 |
-0.0084 |
FISV
/ Fiserv, Inc.
|
|
|
|
0.05
|
3.56 |
0.50
|
-12.37 |
0.0696 |
0.0696 |
PPL
/ PPL Corporation
|
|
|
|
0.02
|
0.46 |
0.49
|
-7.32 |
0.0693 |
-0.0070 |
FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0.02
|
-1.70 |
0.49
|
-0.81 |
0.0690 |
0.0690 |
RBSPF
/ NatWest Group plc
|
|
|
|
0.02
|
|
0.49
|
|
0.0689 |
0.0355 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-25.05 |
0.49
|
-25.00 |
0.0686 |
-0.0247 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
2.69 |
0.49
|
-3.75 |
0.0684 |
-0.0041 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0.00
|
-10.16 |
0.49
|
-9.50 |
0.0682 |
-0.0087 |
HE
/ Hawaiian Electric Industries, Inc.
|
|
|
|
0.02
|
2.18 |
0.48
|
7.06 |
0.0680 |
0.0032 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
16.38 |
0.48
|
10.02 |
0.0677 |
0.0049 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.01
|
3.72 |
0.48
|
0.21 |
0.0673 |
0.0673 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
-4.53 |
0.47
|
0.64 |
0.0663 |
-0.0009 |
BOCH
/ Bank of Commerce Holdings
|
|
|
|
0.08
|
-5.52 |
0.47
|
-8.33 |
0.0663 |
-0.0075 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
1.64 |
0.47
|
-6.92 |
0.0661 |
-0.0063 |
RBSPF
/ NatWest Group plc
|
|
|
|
0.02
|
0.00 |
0.47
|
0.21 |
0.0661 |
-0.0012 |
DHS
/ WisdomTree Trust - WisdomTree U.S. High Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.47
|
-0.21 |
0.0661 |
-0.0015 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
-13.30 |
0.47
|
-13.97 |
0.0656 |
-0.0122 |
US1182301010
/ Buckeye Partners, L.P.
|
|
|
|
0.01
|
-4.79 |
0.47
|
-8.77 |
0.0656 |
-0.0078 |
BF.B
/ Brown-Forman Corporation
|
|
|
|
0.01
|
1.10 |
0.47
|
-3.12 |
0.0654 |
-0.0035 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.02
|
-4.94 |
0.46
|
-23.17 |
0.0647 |
0.0647 |
US0325111070
/ Anadarko Petroleum Corp.
|
|
|
|
0.00
|
-4.95 |
0.46
|
-11.88 |
0.0645 |
-0.0102 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-19.47 |
0.46
|
-13.99 |
0.0638 |
-0.0119 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
-2.84 |
0.45
|
-8.85 |
0.0635 |
-0.0076 |
RDS.A
/ Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
|
|
0.01
|
|
0.45
|
|
0.0634 |
-0.0058 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.08 |
0.45
|
4.88 |
0.0633 |
0.0017 |
TWTR
/ Twitter Inc
|
|
|
|
0.01
|
8.98 |
0.45
|
37.12 |
0.0627 |
0.0161 |
CAB
/ Cabela's Incorporated
|
|
|
|
0.01
|
0.00 |
0.44
|
-5.58 |
0.0617 |
-0.0050 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
12.97 |
0.44
|
2.58 |
0.0613 |
0.0003 |
FAM
/ First Trust/Abrdn Global Opportunity Income Fund
|
|
|
|
0.03
|
8.40 |
0.43
|
0.47 |
0.0603 |
-0.0009 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-1.46 |
0.43
|
-1.61 |
0.0599 |
-0.0022 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
24.95 |
0.43
|
36.98 |
0.0597 |
0.0444 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-4.78 |
0.43
|
-8.39 |
0.0597 |
-0.0068 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-47.07 |
0.42
|
-47.65 |
0.0595 |
-0.0564 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
11.63 |
0.42
|
19.32 |
0.0589 |
0.0086 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.02
|
-42.53 |
0.42
|
-46.49 |
0.0588 |
0.0588 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-19.88 |
0.42
|
-19.81 |
0.0585 |
-0.0159 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
12.76 |
0.41
|
12.81 |
0.0581 |
0.0056 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
0.80 |
0.41
|
-5.26 |
0.0581 |
-0.0045 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.96 |
0.41
|
-4.83 |
0.0581 |
-0.0042 |
UMPQ
/ Umpqua Holdings Corp
|
|
|
|
0.02
|
-0.00 |
0.41
|
-8.26 |
0.0576 |
-0.0064 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.02
|
0.63 |
0.41
|
-1.20 |
0.0575 |
-0.0019 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.02
|
-5.53 |
0.41
|
-28.06 |
0.0568 |
-0.0237 |
NGLS
/ Targa Resources Partners LP
|
|
|
|
0.01
|
4.32 |
0.41
|
4.92 |
0.0568 |
0.0016 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
16.37 |
0.40
|
5.76 |
0.0567 |
0.0020 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.02
|
-27.64 |
0.40
|
-16.36 |
0.0567 |
0.0567 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.01
|
-21.44 |
0.40
|
-27.09 |
0.0562 |
-0.0224 |
IVR
/ Invesco Mortgage Capital Inc.
|
|
|
|
0.03
|
40.45 |
0.40
|
27.48 |
0.0560 |
0.0560 |
APA
/ APA Corporation
|
|
|
|
0.00
|
-16.01 |
0.40
|
-21.63 |
0.0554 |
-0.0167 |
BSCJ
/ Invesco BulletShares 2019 Corporate Bond ETF
|
|
|
|
0.02
|
75.91 |
0.39
|
74.55 |
0.0548 |
0.0548 |
MDU
/ MDU Resources Group, Inc.
|
|
|
|
0.01
|
2.62 |
0.39
|
-18.66 |
0.0544 |
-0.0138 |
MOS
/ The Mosaic Company
|
|
|
|
0.01
|
0.00 |
0.39
|
-10.23 |
0.0541 |
-0.0074 |
ARNC
/ Arconic Corporation
|
|
|
|
0.02
|
0.03 |
0.39
|
8.15 |
0.0540 |
0.0031 |
WRES
/ Warren Resources, Inc.
|
|
|
|
0.07
|
0.18 |
0.38
|
-14.29 |
0.0539 |
-0.0102 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
7.18 |
0.38
|
3.24 |
0.0536 |
0.0006 |
WFM
/ Whole Foods Market, Inc.
|
|
|
|
0.01
|
1.79 |
0.38
|
0.26 |
0.0533 |
-0.0009 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-11.64 |
0.38
|
-14.83 |
0.0532 |
-0.0105 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
57.78 |
0.38
|
76.64 |
0.0530 |
0.0009 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
1.37 |
0.37
|
0.81 |
0.0522 |
-0.0006 |
ATI
/ ATI Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.0518 |
0.0518 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.01
|
28.34 |
0.37
|
28.67 |
0.0516 |
0.0107 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0.00
|
6.61 |
0.37
|
2.51 |
0.0516 |
0.0003 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0.02
|
62.44 |
0.37
|
62.39 |
0.0515 |
0.0191 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
18.54 |
0.37
|
21.12 |
0.0515 |
0.0081 |
DDD
/ 3D Systems Corporation
|
|
|
|
0.01
|
-11.49 |
0.37
|
-31.46 |
0.0513 |
-0.0251 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.04
|
-15.08 |
0.37
|
-22.95 |
0.0513 |
-0.0166 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
4.15 |
0.36
|
-2.41 |
0.0512 |
-0.0023 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-17.63 |
0.36
|
-17.65 |
0.0511 |
-0.0122 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.01
|
19.21 |
0.36
|
14.11 |
0.0511 |
0.0054 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
12.13 |
0.36
|
17.80 |
0.0511 |
0.0068 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.01
|
0.31 |
0.36
|
-9.32 |
0.0505 |
-0.0063 |
WAG
/
|
|
|
|
0.01
|
9.01 |
0.36
|
-12.68 |
0.0502 |
-0.0084 |
FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0.01
|
-3.92 |
0.35
|
-6.82 |
0.0498 |
-0.0047 |
KEY
/ KeyCorp
|
|
|
|
0.03
|
17.75 |
0.35
|
9.60 |
0.0497 |
0.0034 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.01
|
-10.35 |
0.35
|
-12.00 |
0.0494 |
-0.0079 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.01
|
-23.10 |
0.35
|
-13.09 |
0.0494 |
-0.0086 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
10.65 |
0.35
|
2.62 |
0.0494 |
0.0003 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
4.71 |
0.35
|
-3.05 |
0.0491 |
-0.0026 |
FSTR
/ L.B. Foster Company
|
|
|
|
0.01
|
0.00 |
0.35
|
-15.29 |
0.0489 |
-0.0100 |
CHK
/ Chesapeake Energy Corporation
|
|
|
|
0.02
|
-6.24 |
0.35
|
-30.68 |
0.0488 |
-0.0230 |
CELG
/ Celgene Corp.
|
|
|
|
0.00
|
0.00 |
0.34
|
|
0.0481 |
0.0481 |
SPH
/ Suburban Propane Partners, L.P. - Limited Partnership
|
|
|
|
0.01
|
-7.53 |
0.34
|
-10.21 |
0.0481 |
-0.0065 |
TRP
/ TC Energy Corporation
|
|
|
|
0.01
|
6.68 |
0.34
|
15.15 |
0.0480 |
0.0055 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.11 |
0.34
|
1.18 |
0.0480 |
-0.0004 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.00
|
-23.40 |
0.34
|
-30.41 |
0.0478 |
-0.0223 |
SRE
/ Sempra
|
|
|
|
0.00
|
-4.26 |
0.34
|
-3.67 |
0.0478 |
-0.0028 |
MLPN
/ Credit Suisse Cushing 30 MLP Index ETN due on 4/20/2020
|
|
|
|
0.01
|
0.00 |
0.34
|
0.60 |
0.0470 |
-0.0007 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0.01
|
27.19 |
0.34
|
21.82 |
0.0470 |
0.0076 |
HCSG
/ Healthcare Services Group, Inc.
|
|
|
|
0.01
|
0.16 |
0.33
|
-2.91 |
0.0468 |
-0.0024 |
ROVI
/ Rovi Corp.
|
|
|
|
0.01
|
0.00 |
0.33
|
0.60 |
0.0467 |
-0.0006 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
28.48 |
0.33
|
28.97 |
0.0456 |
0.0095 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
2.00 |
0.32
|
-9.50 |
0.0454 |
-0.0058 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
21.23 |
0.32
|
20.97 |
0.0453 |
0.0071 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
-4.28 |
0.32
|
-9.58 |
0.0450 |
-0.0058 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.03
|
9.69 |
0.32
|
1.92 |
0.0447 |
-0.0000 |
HAL
/ Halliburton Company
|
|
|
|
0.00
|
9.01 |
0.32
|
-0.93 |
0.0446 |
-0.0013 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-22.13 |
0.32
|
-13.15 |
0.0445 |
-0.0078 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
19.03 |
0.32
|
38.60 |
0.0443 |
0.0117 |
GLW
/ Corning Incorporated
|
|
|
|
0.02
|
-25.20 |
0.31
|
-34.03 |
0.0440 |
-0.0241 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.01
|
-10.34 |
0.31
|
-13.74 |
0.0440 |
0.0440 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
27.93 |
0.31
|
36.09 |
0.0439 |
0.0110 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
13.39 |
0.31
|
17.74 |
0.0438 |
0.0058 |
COV
/
|
|
|
|
0.00
|
2.31 |
0.31
|
-1.90 |
0.0435 |
-0.0017 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.01
|
43.99 |
0.30
|
43.60 |
0.0425 |
0.0123 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
12.00 |
0.30
|
7.83 |
0.0425 |
0.0023 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
-17.75 |
0.30
|
-9.28 |
0.0425 |
-0.0053 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0.01
|
30.60 |
0.30
|
25.73 |
0.0425 |
0.0425 |
RFG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF
|
|
|
|
0.00
|
-0.40 |
0.30
|
-2.89 |
0.0424 |
-0.0021 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
28.16 |
0.30
|
17.05 |
0.0424 |
0.0054 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.88 |
0.30
|
-17.53 |
0.0422 |
-0.0100 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
39.05 |
0.30
|
44.44 |
0.0419 |
0.0123 |
/ Windstream Holdings, Inc
|
|
|
|
0.03
|
-0.64 |
0.30
|
7.58 |
0.0418 |
0.0022 |
KMF
/ Kayne Anderson NextGen Energy & Infrastructure Inc
|
|
|
|
0.01
|
1.78 |
0.30
|
0.68 |
0.0415 |
-0.0005 |
SOR
/ Source Capital
|
|
|
|
0.00
|
-8.88 |
0.30
|
-15.43 |
0.0415 |
-0.0086 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
-20.04 |
0.30
|
-28.67 |
0.0415 |
-0.0179 |
XPFLX
/ PIMCO Income Strategy Fund
|
|
|
|
0.02
|
-4.57 |
0.29
|
-7.62 |
0.0408 |
-0.0042 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-6.86 |
0.29
|
-13.21 |
0.0405 |
-0.0071 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0.00
|
-1.03 |
0.29
|
-1.37 |
0.0403 |
-0.0014 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
0.62 |
0.29
|
1.06 |
0.0403 |
-0.0004 |
91911K102
/ Bausch Health Companies
|
|
|
|
0.00
|
0.00 |
0.28
|
4.03 |
0.0398 |
0.0008 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
15.59 |
0.28
|
21.37 |
0.0398 |
0.0064 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-57.93 |
0.28
|
-57.80 |
0.0398 |
-0.0564 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
-3.58 |
0.28
|
2.17 |
0.0396 |
0.0001 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
19.15 |
0.0393 |
0.0057 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0.00
|
-3.60 |
0.28
|
-4.15 |
0.0389 |
-0.0025 |
RIG
/ Transocean Ltd.
|
|
|
|
0.01
|
33.99 |
0.28
|
-4.81 |
0.0389 |
-0.0028 |
DFT
/ Dupont Fabros Technology, Inc.
|
|
|
|
0.01
|
|
0.28
|
|
0.0389 |
0.0389 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
34.35 |
0.28
|
26.15 |
0.0386 |
0.0074 |
07317Q956
/ Baytex Energy Trust
|
|
|
|
0.01
|
9.70 |
0.27
|
-9.87 |
0.0384 |
-0.0051 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-13.46 |
0.27
|
-11.61 |
0.0384 |
-0.0059 |
K
/ Kellanova
|
|
|
|
0.00
|
-1.53 |
0.27
|
-8.08 |
0.0383 |
-0.0042 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0.01
|
0.78 |
0.27
|
-3.20 |
0.0381 |
0.0381 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
4.54 |
0.27
|
-4.23 |
0.0381 |
-0.0025 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-6.31 |
0.27
|
-9.97 |
0.0380 |
-0.0051 |
CXP
/ Columbia Property Trust Inc
|
|
|
|
0.01
|
-19.27 |
0.27
|
-25.82 |
0.0379 |
-0.0142 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
15.88 |
0.27
|
11.57 |
0.0379 |
0.0032 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
14.59 |
0.27
|
12.50 |
0.0379 |
0.0035 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
7.28 |
0.27
|
6.75 |
0.0377 |
0.0017 |
KOP
/ Koppers Holdings Inc.
|
|
|
|
0.01
|
5.54 |
0.27
|
-8.53 |
0.0376 |
-0.0043 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
-12.69 |
0.27
|
-7.93 |
0.0374 |
-0.0040 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0.01
|
-28.75 |
0.27
|
-28.88 |
0.0373 |
0.0373 |
PNY
/ Piedmont Natural Gas Co., Inc.
|
|
|
|
0.01
|
27.30 |
0.27
|
14.16 |
0.0373 |
0.0040 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.01
|
-12.93 |
0.27
|
-12.25 |
0.0372 |
0.0372 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-1.34 |
0.27
|
9.96 |
0.0372 |
0.0027 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-1.80 |
0.27
|
-11.07 |
0.0372 |
-0.0055 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
-38.88 |
0.26
|
-38.03 |
0.0370 |
0.0370 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
-7.37 |
0.0370 |
0.0370 |
RTM
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF
|
|
|
|
0.00
|
-9.57 |
0.26
|
-11.49 |
0.0367 |
-0.0056 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
18.45 |
0.26
|
14.47 |
0.0366 |
0.0040 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
-33.78 |
0.26
|
-31.20 |
0.0362 |
0.0362 |
LUX
/ Tema ETF Trust - Tema Luxury ETF
|
|
|
|
0.00
|
7.63 |
0.26
|
-3.38 |
0.0360 |
-0.0020 |
GRPN
/ Groupon, Inc.
|
|
|
|
0.04
|
-35.54 |
0.26
|
-34.86 |
0.0359 |
0.0359 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
-29.13 |
0.26
|
-26.93 |
0.0358 |
-0.0142 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
6.92 |
0.25
|
-9.29 |
0.0356 |
-0.0044 |
PII
/ Polaris Inc.
|
|
|
|
0.00
|
9.09 |
0.25
|
25.74 |
0.0356 |
0.0067 |
YRI
/ Yamana Gold Inc
|
|
|
|
0.04
|
21.55 |
0.25
|
-11.50 |
0.0356 |
-0.0054 |
VNR
/ Vanguard Natural Resources, LLC
|
|
|
|
0.01
|
-1.71 |
0.25
|
-16.23 |
0.0355 |
-0.0077 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.01
|
-18.75 |
0.25
|
-32.80 |
0.0353 |
-0.0183 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
8.95 |
0.25
|
-0.40 |
0.0353 |
0.0353 |
IPE
/ SPDR Barclays TIPS ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
-3.10 |
0.0351 |
-0.0018 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
16.96 |
0.25
|
7.79 |
0.0349 |
0.0019 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
15.12 |
0.25
|
8.30 |
0.0348 |
0.0348 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.00
|
-56.23 |
0.25
|
-54.51 |
0.0346 |
0.0346 |
FMO
/ Fiduciary/Claymore Energy Infrastructure Fund
|
|
|
|
0.01
|
4.88 |
0.24
|
3.39 |
0.0342 |
0.0005 |
SLS
/ SELLAS Life Sciences Group, Inc.
|
|
|
|
0.12
|
0.00 |
0.24
|
-32.69 |
0.0341 |
-0.0176 |
ACG
/ ALLIANCEBERNSTEIN INCOME FUND INC
|
|
|
|
0.03
|
18.85 |
0.24
|
18.63 |
0.0339 |
0.0048 |
VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0.00
|
7.02 |
0.24
|
1.68 |
0.0339 |
0.0000 |
FTR
/ Frontier Communications Corp.
|
|
|
|
0.04
|
-10.69 |
0.24
|
-0.42 |
0.0335 |
-0.0008 |
BCS.PRA
/ Barclays Bank plc, 7.10% Non-cum Callable Dollar Preference Shares Series 3 ADR
|
|
|
|
0.01
|
0.00 |
0.24
|
0.42 |
0.0335 |
-0.0005 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.02
|
0.00 |
0.24
|
-5.56 |
0.0334 |
-0.0027 |
RBSPF
/ NatWest Group plc
|
|
|
|
0.01
|
|
0.24
|
|
0.0334 |
-0.0327 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-4.71 |
0.24
|
-12.87 |
0.0332 |
-0.0057 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0.02
|
20.62 |
0.24
|
15.05 |
0.0332 |
0.0038 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
0.62 |
0.24
|
-3.28 |
0.0331 |
-0.0018 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
4.89 |
0.0331 |
0.0009 |
GM
/ General Motors Company
|
|
|
|
0.01
|
12.98 |
0.24
|
-0.84 |
0.0331 |
-0.0009 |
GLDD
/ Great Lakes Dredge & Dock Corporation
|
|
|
|
0.04
|
0.00 |
0.23
|
-22.70 |
0.0330 |
-0.0105 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
-2.38 |
0.23
|
-2.92 |
0.0327 |
-0.0017 |
EIX
/ Edison International
|
|
|
|
0.00
|
0.02 |
0.23
|
-3.72 |
0.0327 |
-0.0019 |
WOOD
/ iShares Trust - iShares Global Timber & Forestry ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
-6.83 |
0.0325 |
-0.0031 |
SALE
/ RetailMeNot, Inc.
|
|
|
|
0.01
|
0.00 |
0.23
|
-4.53 |
0.0325 |
0.0325 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
2.71 |
0.23
|
-7.94 |
0.0325 |
-0.0035 |
NS
/ NuStar Energy L.P. - Limited Partnership
|
|
|
|
0.00
|
0.00 |
0.23
|
6.48 |
0.0323 |
0.0014 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.00
|
-30.46 |
0.23
|
-17.92 |
0.0321 |
0.0321 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
10.08 |
0.23
|
1.78 |
0.0321 |
-0.0001 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.02
|
3.00 |
0.23
|
-6.56 |
0.0320 |
-0.0029 |
GTAT
/ GT Advanced Technologies Inc
|
|
|
|
0.02
|
|
0.23
|
|
0.0318 |
0.0318 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0317 |
0.0317 |
LVLT
/ Level 3 Financing Inc. - Corporate Bond/Note
|
|
|
|
0.00
|
-33.81 |
0.23
|
-31.10 |
0.0317 |
-0.0152 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-59.45 |
0.23
|
-55.80 |
0.0316 |
0.0064 |
NMM
/ Navios Maritime Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
-11.90 |
0.22
|
-19.42 |
0.0314 |
-0.0084 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0.01
|
-24.54 |
0.22
|
-33.13 |
0.0314 |
-0.0165 |
BSCF
/ Guggenheim BulletShares 2015 Corporate Bond ETF
|
|
|
|
0.01
|
|
0.22
|
|
|
0.0000 |
153501101
/ Central Fund of Canada Ltd.
|
|
|
|
0.02
|
0.00 |
0.22
|
-15.47 |
0.0314 |
-0.0065 |
904784709
/ Unilever N.V.
|
|
|
|
0.01
|
21.11 |
0.22
|
10.50 |
0.0310 |
0.0024 |
NRIM
/ Northrim BanCorp, Inc.
|
|
|
|
0.01
|
0.01 |
0.22
|
3.29 |
0.0309 |
0.0004 |
XETWX
/ Eaton Vance Tax-Managed Global
|
|
|
|
0.02
|
2.90 |
0.22
|
-0.45 |
0.0309 |
-0.0008 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0.00
|
8.01 |
0.22
|
7.32 |
0.0309 |
0.0015 |
SBND
/ Columbia ETF Trust I - Columbia Short Duration Bond ETF
|
|
|
|
0.03
|
-9.50 |
0.22
|
-18.59 |
0.0307 |
-0.0078 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
0.32 |
0.22
|
-6.84 |
0.0306 |
-0.0029 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-21.08 |
0.22
|
-18.05 |
0.0306 |
-0.0075 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.00
|
17.50 |
0.22
|
6.90 |
0.0304 |
0.0014 |
COLB
/ Columbia Banking System, Inc.
|
|
|
|
0.01
|
-1.86 |
0.22
|
-7.26 |
0.0304 |
-0.0030 |
AVA
/ Avista Corporation
|
|
|
|
0.01
|
2.85 |
0.22
|
-6.47 |
0.0304 |
-0.0028 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-25.45 |
0.21
|
-22.94 |
0.0302 |
-0.0098 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
0.01
|
0.05 |
0.21
|
1.90 |
0.0302 |
-0.0000 |
ESRX
/ Express Scripts Holding Co.
|
|
|
|
0.00
|
0.00 |
0.21
|
|
0.0299 |
0.0299 |
DBLV
/ Advisorshares Trust - AdvisorShares DoubleLine Value Equity ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
|
0.0297 |
0.0297 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
-27.41 |
0.21
|
-27.24 |
0.0296 |
-0.0119 |
ESL
/ Esterline Technologies Corp.
|
|
|
|
0.00
|
-0.32 |
0.21
|
-4.11 |
0.0295 |
-0.0019 |
EMD
/ Western Asset Emerging Markets Debt Fund Inc.
|
|
|
|
0.02
|
22.54 |
0.21
|
13.59 |
0.0293 |
0.0293 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.01
|
0.00 |
0.21
|
-5.88 |
0.0292 |
-0.0024 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-59.53 |
0.21
|
-58.10 |
0.0290 |
0.0046 |
NRP
/ Natural Resource Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.21
|
-21.29 |
0.0290 |
-0.0086 |
WAFD
/ WaFd, Inc
|
|
|
|
0.01
|
-2.41 |
0.21
|
-11.16 |
0.0290 |
-0.0043 |
HAIN
/ The Hain Celestial Group, Inc.
|
|
|
|
0.00
|
-69.13 |
0.21
|
-65.49 |
0.0289 |
0.0289 |
STI
/ Solidion Technology, Inc.
|
|
|
|
0.01
|
5.07 |
0.21
|
0.00 |
0.0289 |
-0.0006 |
OWE
/ Obsidian Energy Ltd.
|
|
|
|
0.03
|
40.10 |
0.20
|
13.26 |
0.0288 |
-0.0018 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-8.37 |
0.20
|
-10.09 |
0.0288 |
0.0288 |
WAT
/ Waters Corporation
|
|
|
|
0.00
|
-28.70 |
0.20
|
-32.45 |
0.0286 |
-0.0146 |
EQR
/ Equity Residential
|
|
|
|
0.00
|
0.00 |
0.20
|
-2.39 |
0.0286 |
-0.0013 |
PCG
/ PG&E Corporation
|
|
|
|
0.00
|
0.11 |
0.20
|
-6.02 |
0.0285 |
-0.0024 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
-65.83 |
0.20
|
-62.89 |
0.0285 |
0.0014 |
SFY
/ Tidal Trust I - SoFi Select 500 ETF
|
|
|
|
0.02
|
31.49 |
0.19
|
-2.53 |
0.0271 |
-0.0013 |
PAI
/ Western Asset Investment Grade Income Fund Inc.
|
|
|
|
0.01
|
0.00 |
0.19
|
-3.54 |
0.0268 |
-0.0015 |
CAMP
/ Camp4 Therapeutics Corporation
|
|
|
|
0.01
|
-16.06 |
0.18
|
-31.85 |
0.0258 |
-0.0128 |
IHRMF
/ iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD (Dist)
|
|
|
|
0.02
|
6.30 |
0.18
|
3.45 |
0.0252 |
0.0004 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0.02
|
-6.33 |
0.18
|
-16.43 |
0.0250 |
-0.0055 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.01
|
3.12 |
0.17
|
-17.39 |
0.0240 |
-0.0056 |
HTA
/ Healthcare Realty Trust Inc - Class A
|
|
|
|
0.01
|
-16.96 |
0.17
|
-20.00 |
0.0236 |
-0.0065 |
CMO
/ Capstead Mortgage Corp.
|
|
|
|
0.01
|
5.25 |
0.16
|
-1.80 |
0.0230 |
-0.0009 |
US2782651036
/ Eaton Vance Corp.
|
|
|
|
0.01
|
0.19 |
0.16
|
-4.12 |
0.0229 |
0.0229 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.02
|
3.35 |
0.16
|
0.00 |
0.0222 |
-0.0004 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0.02
|
0.00 |
0.15
|
|
0.0213 |
0.0213 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
16.68 |
0.15
|
-17.68 |
0.0209 |
-0.0232 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-30.16 |
0.15
|
-31.78 |
0.0205 |
-0.0101 |
HA
/ Hawaiian Holdings, Inc.
|
|
|
|
0.01
|
-3.07 |
0.15
|
-5.19 |
0.0205 |
-0.0016 |
CSQ
/ Calamos Strategic Total Return Fund
|
|
|
|
0.01
|
0.07 |
0.14
|
-2.68 |
0.0203 |
-0.0010 |
RAD
/ Rite Aid Corp.
|
|
|
|
0.03
|
2.08 |
0.14
|
-30.92 |
0.0201 |
-0.0096 |
PSP
/ Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF
|
|
|
|
0.01
|
-55.66 |
0.14
|
-59.60 |
0.0198 |
0.0198 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
0.01
|
1.44 |
0.14
|
1.48 |
0.0192 |
-0.0001 |
ACSF
/ American Capital Senior Floating, Ltd.
|
|
|
|
0.01
|
|
0.14
|
|
0.0192 |
0.0192 |
/ Global X YieldCo & Renewable Energy Income ETF
|
|
|
|
0.01
|
-54.10 |
0.13
|
-65.27 |
0.0187 |
-0.0003 |
RVSB
/ Riverview Bancorp, Inc.
|
|
|
|
0.03
|
0.00 |
0.13
|
2.33 |
0.0185 |
0.0001 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0.01
|
-10.55 |
0.13
|
-24.55 |
0.0177 |
-0.0062 |
HNR
/ Harvest Natural Resources, Inc.
|
|
|
|
0.03
|
16.30 |
0.12
|
-14.49 |
0.0166 |
-0.0032 |
RCS
/ PIMCO Strategic Income Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.12
|
-7.87 |
0.0164 |
-0.0018 |
XWEL
/ XWELL, Inc.
|
|
|
|
0.12
|
446.51 |
0.11
|
50.00 |
0.0156 |
0.0050 |
MNKD
/ MannKind Corporation
|
|
|
|
0.02
|
0.00 |
0.11
|
-46.23 |
0.0150 |
-0.0135 |
NGP CAP RES CO
/ (62912R107) |
|
|
|
0.02
|
0.00 |
0.10
|
|
|
0.0000 |
DSU
/ BlackRock Debt Strategies Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.10
|
-7.34 |
0.0142 |
-0.0014 |
DML
/ Denison Mines Corp.
|
|
|
|
0.09
|
0.00 |
0.10
|
-7.41 |
0.0140 |
-0.0014 |
ANRZQ
/ Alpha Natural Resources, Inc.
|
|
|
|
0.04
|
-0.48 |
0.10
|
-33.33 |
0.0140 |
-0.0074 |
OCRX
/ Ocera Therapeutics, Inc.
|
|
|
|
0.02
|
102.50 |
0.10
|
30.26 |
0.0139 |
0.0030 |
TXMD
/ TherapeuticsMD, Inc.
|
|
|
|
0.02
|
0.00 |
0.10
|
4.30 |
0.0136 |
0.0003 |
MMT
/ MFS Multimarket Income Trust
|
|
|
|
0.01
|
-0.69 |
0.10
|
-4.00 |
0.0135 |
-0.0008 |
PALI
/ Palisade Bio, Inc.
|
|
|
|
0.03
|
2.35 |
0.09
|
-20.51 |
0.0130 |
-0.0037 |
DRYS
/ DryShips, Inc.
|
|
|
|
0.04
|
16.16 |
0.09
|
-11.00 |
0.0125 |
-0.0018 |
ZIXI
/ Zix Corp.
|
|
|
|
0.02
|
0.00 |
0.09
|
0.00 |
0.0119 |
-0.0002 |
CIMT
/ Cimatron Ltd
|
|
|
|
0.01
|
0.00 |
0.08
|
-2.44 |
0.0112 |
-0.0005 |
PSHG
/ Performance Shipping Inc.
|
|
|
|
0.04
|
0.00 |
0.08
|
-11.24 |
0.0111 |
-0.0017 |
TEU
/ Box Ships Inc.
|
|
|
|
0.06
|
12.84 |
0.07
|
-9.76 |
0.0104 |
-0.0014 |
CRRSQ
/ Corporate Resource Services Inc
|
|
|
|
0.05
|
|
0.07
|
|
0.0098 |
0.0098 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0.01
|
0.00 |
0.07
|
-5.71 |
0.0093 |
-0.0008 |
ZIOP
/ Alaunos Therapeutics Inc
|
|
|
|
0.02
|
0.00 |
0.06
|
-34.37 |
0.0088 |
-0.0049 |
MCP
/
|
|
|
|
0.05
|
23.17 |
0.06
|
-42.86 |
0.0084 |
-0.0066 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0.02
|
0.00 |
0.05
|
|
0.0076 |
0.0076 |
EXK
/ Endeavour Silver Corp.
|
|
|
|
0.01
|
0.00 |
0.05
|
-20.00 |
0.0067 |
-0.0019 |
NG
/ NovaGold Resources Inc.
|
|
|
|
0.02
|
0.00 |
0.05
|
-27.27 |
0.0067 |
-0.0027 |
HL
/ Hecla Mining Company
|
|
|
|
0.02
|
-3.02 |
0.05
|
-29.41 |
0.0067 |
-0.0030 |
VLTC
/ Voltari Corporation
|
|
|
|
0.02
|
|
0.03
|
|
0.0046 |
0.0046 |
SIGA
/ SIGA Technologies, Inc.
|
|
|
|
0.02
|
0.00 |
0.03
|
-49.06 |
0.0038 |
-0.0038 |
04010LAD5
/ Ares Capital Corp. 5.125% Bond Due 6/1/2016
|
|
|
|
0.03
|
0.00 |
0.03
|
-3.70 |
0.0036 |
-0.0002 |
PORTUGAL TELECOM SGPS S A
/ SPONSORED ADR (737273102) |
|
|
|
0.01
|
|
0.02
|
|
|
0.0000 |
EXEL
/ Exelixis, Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
-54.17 |
0.0031 |
-0.0038 |
DXTR
/ Dextera Surgical Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-8.70 |
0.0029 |
0.0029 |
QRMLF
/ Quest Rare Minerals Ltd
|
|
|
|
0.01
|
0.00 |
0.00
|
-50.00 |
0.0003 |
-0.0003 |