IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.33
|
1.38 |
204.45
|
12.02 |
7.5660 |
-4.9789 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.52
|
-5.04 |
157.99
|
5.01 |
5.8467 |
-4.4947 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
1.11
|
-10.72 |
83.04
|
-1.68 |
3.0729 |
-2.7325 |
VTMGX
/ Vanguard Tax Managed Funds - Vanguard Developed Markets Index Admiral
|
|
|
|
1.10
|
5.41 |
62.72
|
18.23 |
2.3212 |
-1.3255 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.27
|
-2.61 |
43.03
|
41.97 |
1.5925 |
-0.4911 |
AAPL
/ Apple Inc.
|
|
|
|
0.18
|
-3.25 |
37.27
|
-10.64 |
2.4073 |
-0.4592 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.18
|
-24.67 |
34.77
|
-15.73 |
1.2868 |
-1.5494 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
-4.90 |
34.43
|
26.02 |
1.2740 |
-0.6038 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
1.37
|
17.21 |
32.76
|
29.73 |
1.2122 |
-0.5234 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.27
|
-8.16 |
26.60
|
-7.90 |
0.9845 |
-1.0011 |
VDMIX
/ Vanguard Developed Markets Index Fund
|
|
|
|
0.37
|
-0.93 |
25.85
|
10.22 |
0.9568 |
-0.6556 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.09
|
-1.19 |
24.90
|
62.69 |
0.9215 |
-0.1306 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.12
|
-1.87 |
21.83
|
11.83 |
0.8080 |
-0.5341 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.10
|
-1.68 |
21.54
|
13.37 |
0.7970 |
-0.5088 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0.47
|
-3.41 |
21.29
|
-3.73 |
0.7878 |
-0.7321 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.42
|
13.25 |
20.88
|
23.76 |
0.7729 |
-0.3870 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.22
|
-11.56 |
19.95
|
-11.84 |
0.7383 |
-0.8172 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.06
|
-3.50 |
18.79
|
14.05 |
1.2141 |
0.0813 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.34
|
-1.34 |
17.39
|
-1.24 |
0.6434 |
-0.5667 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.26
|
-7.67 |
15.90
|
1.47 |
0.5886 |
-0.4888 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
4.76 |
15.90
|
34.17 |
0.5883 |
-0.2262 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.75
|
-4.62 |
14.64
|
-4.43 |
0.5419 |
-0.5113 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.60
|
-10.59 |
12.44
|
-10.59 |
0.4604 |
-0.4961 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0.17
|
10.75 |
11.19
|
4.81 |
0.4141 |
-0.3198 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
-0.77 |
11.07
|
1.74 |
0.4098 |
-0.3384 |
WMT
/ Walmart Inc.
|
|
|
|
0.11
|
-0.66 |
10.98
|
10.65 |
0.7096 |
0.0272 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.49
|
2.05 |
10.93
|
2.55 |
0.4046 |
-0.3282 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.49
|
0.27 |
10.92
|
0.57 |
0.4040 |
-0.3421 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.05
|
-3.74 |
10.90
|
-6.25 |
0.4033 |
-0.3958 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
-8.67 |
10.61
|
0.94 |
0.3927 |
-0.3299 |
FI
/ Fiserv, Inc.
|
|
|
|
0.06
|
-1.26 |
10.56
|
-22.92 |
0.3907 |
-0.5506 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.51
|
0.49 |
10.21
|
1.40 |
0.3777 |
-0.3141 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.13
|
14.14 |
10.16
|
27.39 |
0.3759 |
-0.1722 |
MCK
/ McKesson Corporation
|
|
|
|
0.01
|
-2.39 |
9.95
|
6.28 |
0.3684 |
-0.2754 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.13
|
16.12 |
9.53
|
28.17 |
0.3527 |
-0.1584 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.09
|
3.26 |
9.18
|
1.76 |
0.3396 |
-0.2803 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.41
|
3.79 |
9.07
|
4.50 |
0.3357 |
-0.2609 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.13
|
-4.41 |
9.01
|
2.68 |
0.3334 |
-0.2697 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.36
|
22.79 |
8.77
|
35.92 |
0.3245 |
-0.1190 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
4.99 |
8.39
|
-0.91 |
0.3107 |
-0.2716 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
4.80 |
8.23
|
35.79 |
0.3044 |
-0.1120 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
1.20 |
7.92
|
5.92 |
0.2932 |
-0.2209 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.06
|
39.25 |
7.91
|
54.12 |
0.2928 |
-0.0601 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.36
|
-0.80 |
7.89
|
10.83 |
0.2919 |
-0.1973 |
GE
/ General Electric Company
|
|
|
|
0.03
|
11.23 |
7.40
|
43.04 |
0.4778 |
0.1223 |
OVL
/ Listed Funds Trust - Overlay Shares Large Cap Equity ETF
|
|
|
|
0.15
|
-5.03 |
7.05
|
4.78 |
0.2610 |
-0.2017 |
CVX
/ Chevron Corporation
|
|
|
|
0.05
|
-2.06 |
6.86
|
-16.17 |
0.4428 |
-0.1192 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.06
|
42.77 |
6.75
|
41.47 |
0.2500 |
-0.0782 |
ASB
/ Associated Banc-Corp
|
|
|
|
0.26
|
-2.76 |
6.45
|
5.27 |
0.2389 |
-0.1826 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.04
|
2.59 |
6.35
|
-5.51 |
0.4102 |
-0.0517 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.03
|
-3.82 |
6.34
|
-8.51 |
0.4097 |
-0.0668 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.12
|
17.48 |
6.30
|
17.66 |
0.2332 |
-0.1350 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.01
|
-3.18 |
6.10
|
6.74 |
0.2257 |
-0.1670 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.05
|
-8.44 |
5.77
|
-4.31 |
0.3730 |
-0.0418 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
20.89 |
5.61
|
7.10 |
0.2077 |
-0.1525 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.20
|
-0.73 |
5.38
|
-5.93 |
0.1990 |
-0.1939 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0.09
|
418.87 |
5.28
|
449.32 |
0.1954 |
0.1292 |
BAC
/ Bank of America Corporation
|
|
|
|
0.11
|
-14.58 |
5.18
|
-3.14 |
0.3346 |
-0.0330 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.06
|
14.64 |
5.17
|
18.72 |
0.1915 |
-0.1081 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.13
|
-11.83 |
5.11
|
5.13 |
0.1890 |
-0.1449 |
LIN
/ Linde plc
|
|
|
|
0.01
|
-1.91 |
5.07
|
-1.17 |
0.3276 |
-0.0251 |
COP
/ ConocoPhillips
|
|
|
|
0.05
|
-1.58 |
4.87
|
-15.91 |
0.1802 |
-0.2178 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.09
|
-34.66 |
4.83
|
-34.99 |
0.3122 |
-0.1988 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
73.18 |
4.75
|
112.43 |
0.1758 |
0.0221 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.05
|
27.04 |
4.74
|
62.71 |
0.1754 |
-0.0249 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.08
|
-7.91 |
4.70
|
-2.10 |
0.1740 |
-0.1562 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.11
|
3.45 |
4.64
|
2.40 |
0.2999 |
-0.0118 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-6.40 |
4.53
|
-5.17 |
0.2926 |
-0.0358 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
-4.77 |
4.50
|
-22.41 |
0.1664 |
-0.2320 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.03
|
-3.13 |
4.30
|
-1.78 |
0.1590 |
-0.1417 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.03
|
-0.34 |
4.18
|
-9.65 |
0.2699 |
-0.0480 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.06
|
-24.34 |
4.16
|
-16.32 |
0.1541 |
-0.1880 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.04
|
-0.32 |
4.11
|
-0.10 |
0.1520 |
-0.1306 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-3.67 |
3.90
|
38.34 |
0.1445 |
-0.0495 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
88.57 |
3.88
|
131.17 |
0.1436 |
0.0282 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-0.34 |
3.85
|
-9.12 |
0.1424 |
-0.1486 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.09
|
-0.68 |
3.79
|
3.90 |
0.1402 |
-0.1104 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
-3.86 |
3.77
|
11.07 |
0.1396 |
-0.0938 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.01
|
-9.69 |
3.67
|
3.76 |
0.1359 |
-0.1073 |
DHR
/ Danaher Corporation
|
|
|
|
0.02
|
-19.21 |
3.63
|
-22.17 |
0.1343 |
-0.1861 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
9.13 |
3.62
|
30.90 |
0.1339 |
-0.0561 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
13.47 |
3.56
|
2.86 |
0.1318 |
-0.1062 |
BA
/ The Boeing Company
|
|
|
|
0.02
|
15.01 |
3.52
|
41.26 |
0.1301 |
-0.0409 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.08
|
-12.73 |
3.42
|
-6.26 |
0.1264 |
-0.1241 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
14.54 |
3.37
|
-31.78 |
0.2175 |
-0.1217 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
11.81 |
3.31
|
4.55 |
0.1225 |
-0.0951 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-6.15 |
3.25
|
-10.09 |
0.1201 |
-0.1280 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.04
|
-3.42 |
3.24
|
-3.20 |
0.1200 |
-0.1102 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
-4.05 |
3.20
|
0.66 |
0.1185 |
-0.1002 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.04
|
-2.24 |
3.19
|
-0.16 |
0.2061 |
-0.0136 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0.03
|
108.00 |
2.95
|
109.52 |
0.1091 |
0.0124 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-2.64 |
2.93
|
-2.59 |
0.1895 |
-0.0175 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.02
|
0.00 |
2.90
|
18.35 |
0.1875 |
0.0189 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.02
|
-5.55 |
2.66
|
14.85 |
0.0985 |
-0.0608 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
13.63 |
2.64
|
1.85 |
0.0977 |
-0.0805 |
DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
14.52 |
2.60
|
43.86 |
0.0963 |
-0.0280 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
-6.67 |
2.54
|
10.98 |
0.0939 |
-0.0632 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
0.55 |
2.52
|
-5.97 |
0.1630 |
-0.0214 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0.04
|
-38.64 |
2.42
|
-42.56 |
0.0897 |
-0.2004 |
MMM
/ 3M Company
|
|
|
|
0.02
|
5.44 |
2.37
|
9.32 |
0.0877 |
-0.0613 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.03
|
-2.46 |
2.36
|
-0.25 |
0.0873 |
-0.0752 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.04
|
-9.81 |
2.31
|
0.87 |
0.0854 |
-0.0719 |
NIC
/ Nicolet Bankshares, Inc.
|
|
|
|
0.02
|
0.00 |
2.30
|
13.33 |
0.0853 |
-0.0545 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
-1.21 |
2.30
|
1.32 |
0.1483 |
-0.0075 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0.10
|
13.93 |
2.23
|
13.56 |
0.0825 |
-0.0525 |
USB
/ U.S. Bancorp
|
|
|
|
0.05
|
-0.03 |
2.21
|
7.13 |
0.0817 |
-0.0600 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
12.91 |
2.18
|
41.85 |
0.0806 |
-0.0249 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
-25.65 |
2.12
|
-24.98 |
0.1372 |
-0.0574 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-0.25 |
2.12
|
10.62 |
0.0783 |
-0.0532 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.04
|
-15.37 |
2.10
|
-16.38 |
0.0778 |
-0.0951 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
3.79 |
2.10
|
28.06 |
0.0775 |
-0.0349 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0.08
|
0.00 |
2.09
|
0.48 |
0.0772 |
-0.0656 |
BBAG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
|
|
|
0.04
|
-13.59 |
2.07
|
-13.48 |
0.0765 |
-0.0877 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
-2.52 |
2.06
|
-3.61 |
0.0761 |
-0.0705 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-13.64 |
2.04
|
-2.90 |
0.1318 |
-0.0126 |
AMCR
/ Amcor plc
|
|
|
|
0.22
|
0.00 |
2.02
|
-5.27 |
0.1302 |
-0.0160 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.02
|
-9.31 |
2.01
|
-8.56 |
0.1298 |
-0.0213 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.03
|
-10.57 |
2.00
|
32.16 |
0.0739 |
-0.0300 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-11.90 |
1.98
|
-14.22 |
0.1278 |
-0.0307 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.05
|
-1.95 |
1.95
|
9.01 |
0.0721 |
-0.0507 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-12.51 |
1.92
|
-3.37 |
0.0711 |
-0.0656 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.02
|
-4.74 |
1.84
|
-5.70 |
0.1187 |
-0.0153 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.09
|
-9.65 |
1.84
|
-9.38 |
0.0679 |
-0.0713 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.79
|
10.98 |
0.0662 |
-0.0446 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.02
|
35.10 |
1.78
|
36.01 |
0.0659 |
-0.0241 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.61 |
1.77
|
14.23 |
0.0654 |
-0.0409 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0.07
|
14.41 |
1.74
|
14.18 |
0.0644 |
-0.0404 |
BKAG
/ BNY Mellon ETF Trust - BNY Mellon Core Bond ETF
|
|
|
|
0.04
|
|
1.71
|
|
0.0633 |
0.0633 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
-9.34 |
1.69
|
-9.84 |
0.0624 |
-0.0662 |
RSPD
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
|
|
|
|
0.03
|
-10.86 |
1.67
|
-4.94 |
0.0620 |
-0.0591 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
46.11 |
1.61
|
42.77 |
0.1040 |
0.0265 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
-28.81 |
1.59
|
-37.25 |
0.1024 |
-0.0712 |
ECL
/ Ecolab Inc.
|
|
|
|
0.01
|
-6.70 |
1.51
|
-0.85 |
0.0558 |
-0.0487 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.03
|
-43.91 |
1.48
|
-41.38 |
0.0546 |
-0.1185 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
0.00 |
1.46
|
-2.08 |
0.0541 |
-0.0485 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
26.76 |
1.45
|
19.47 |
0.0936 |
0.0103 |
RSPC
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF
|
|
|
|
0.04
|
-3.74 |
1.42
|
4.10 |
0.0526 |
-0.0413 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
-39.56 |
1.29
|
-42.87 |
0.0476 |
-0.1072 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-40.90 |
1.28
|
-38.76 |
0.0473 |
-0.0961 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
387.45 |
1.27
|
413.77 |
0.0470 |
0.0300 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-2.94 |
1.27
|
15.09 |
0.0818 |
0.0062 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.01
|
-1.87 |
1.22
|
-6.14 |
0.0790 |
-0.0106 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-12.06 |
1.22
|
-15.64 |
0.0788 |
-0.0206 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.07
|
-5.21 |
1.19
|
-4.10 |
0.0442 |
-0.0414 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
-8.50 |
1.13
|
-1.92 |
0.0417 |
-0.0372 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
-13.43 |
1.11
|
-17.86 |
0.0719 |
-0.0213 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-7.61 |
1.11
|
2.31 |
0.0410 |
-0.0335 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-10.00 |
1.08
|
-19.61 |
0.0401 |
-0.0525 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.03
|
-11.31 |
1.08
|
-14.21 |
0.0398 |
-0.0464 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-10.70 |
1.02
|
-12.54 |
0.0658 |
-0.0143 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.01
|
-40.81 |
1.01
|
-47.57 |
0.0376 |
-0.0954 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-3.08 |
1.01
|
-14.71 |
0.0652 |
-0.0161 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.98
|
|
0.0634 |
0.0634 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-54.55 |
0.98
|
-52.90 |
0.0631 |
-0.0794 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.96
|
|
0.0355 |
0.0355 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
24.59 |
0.96
|
25.13 |
0.0354 |
-0.0172 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-0.06 |
0.94
|
6.19 |
0.0349 |
-0.0262 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-1.57 |
0.93
|
8.49 |
0.0346 |
-0.0246 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
-0.59 |
0.92
|
-3.07 |
0.0339 |
-0.0311 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
271.56 |
0.86
|
318.93 |
0.0320 |
0.0178 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-1.99 |
0.86
|
-6.32 |
0.0318 |
-0.0312 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-0.05 |
0.86
|
5.41 |
0.0317 |
-0.0242 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.55 |
0.85
|
-1.84 |
0.0316 |
-0.0281 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.04
|
-29.88 |
0.80
|
-29.43 |
0.0297 |
-0.0484 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
13.75 |
0.79
|
26.40 |
0.0293 |
-0.0137 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
2.81 |
0.79
|
11.14 |
0.0292 |
-0.0196 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
126.33 |
0.79
|
149.52 |
0.0291 |
0.0074 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.77
|
1.32 |
0.0283 |
-0.0236 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.0270 |
-0.0279 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-30.44 |
0.71
|
-23.24 |
0.0262 |
-0.0372 |
DTE
/ DTE Energy Company
|
|
|
|
0.01
|
-0.06 |
0.70
|
-4.24 |
0.0452 |
-0.0050 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-31.58 |
0.70
|
-30.50 |
0.0258 |
-0.0431 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.01
|
-0.66 |
0.69
|
5.80 |
0.0448 |
-0.0002 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.67
|
1.06 |
0.0248 |
-0.0208 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-0.76 |
0.67
|
25.19 |
0.0247 |
-0.0119 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-19.26 |
0.65
|
-15.60 |
0.0241 |
-0.0288 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-0.04 |
0.64
|
9.97 |
0.0237 |
-0.0163 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
30.32 |
0.62
|
103.92 |
0.0231 |
0.0020 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0.01
|
0.00 |
0.61
|
6.11 |
0.0225 |
-0.0169 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.59
|
2.26 |
0.0218 |
-0.0178 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
9.40 |
0.0215 |
-0.0151 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-3.34 |
0.58
|
-6.14 |
0.0215 |
-0.0210 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-7.69 |
0.58
|
-1.19 |
0.0376 |
-0.0029 |
BFC
/ Bank First Corporation
|
|
|
|
0.00
|
-19.96 |
0.58
|
-6.62 |
0.0214 |
-0.0211 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.58
|
17.72 |
0.0214 |
-0.0124 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-0.86 |
0.58
|
6.67 |
0.0373 |
0.0001 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-0.21 |
0.57
|
6.19 |
0.0366 |
-0.0001 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-12.53 |
0.56
|
0.36 |
0.0207 |
-0.0176 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-12.51 |
0.53
|
19.55 |
0.0197 |
-0.0109 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.51
|
18.06 |
0.0189 |
-0.0108 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
32.01 |
0.46
|
28.17 |
0.0294 |
0.0050 |
BN
/ Brookfield Corporation
|
|
|
|
0.01
|
0.00 |
0.46
|
18.18 |
0.0168 |
-0.0097 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-10.17 |
0.45
|
-31.87 |
0.0291 |
-0.0163 |
HPQ
/ HP Inc.
|
|
|
|
0.02
|
-4.69 |
0.44
|
-15.71 |
0.0284 |
-0.0075 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.44
|
18.53 |
0.0281 |
0.0029 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
31.16 |
0.43
|
37.58 |
0.0160 |
-0.0056 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-0.04 |
0.42
|
4.99 |
0.0156 |
-0.0120 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
-11.67 |
0.42
|
-23.54 |
0.0155 |
-0.0221 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
4.61 |
0.41
|
16.95 |
0.0268 |
0.0024 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.41
|
|
0.0263 |
0.0263 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-8.63 |
0.40
|
-5.41 |
0.0149 |
-0.0144 |
SXI
/ Standex International Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
-3.23 |
0.0133 |
-0.0122 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
12.19 |
0.0133 |
-0.0088 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
3.26 |
0.36
|
-0.28 |
0.0232 |
-0.0015 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
0.00 |
0.35
|
-6.15 |
0.0130 |
-0.0127 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
8.46 |
0.0128 |
-0.0091 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
22.22 |
0.0126 |
-0.0066 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
6.92 |
0.0126 |
-0.0093 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
-5.07 |
0.0218 |
-0.0026 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
0.00 |
0.34
|
15.07 |
0.0125 |
-0.0077 |
MGEE
/ MGE Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
-4.83 |
0.0124 |
-0.0118 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0211 |
0.0211 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
-1.52 |
0.0120 |
-0.0106 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-9.35 |
0.32
|
-8.52 |
0.0209 |
-0.0034 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
0.00 |
0.0116 |
-0.0099 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
0.00 |
0.0199 |
-0.0013 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
4.51 |
0.0112 |
-0.0087 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.30
|
2.73 |
0.0111 |
-0.0090 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
16.47 |
0.0110 |
-0.0065 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
3.48 |
0.0110 |
-0.0088 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.30
|
8.42 |
0.0191 |
0.0003 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0103 |
0.0103 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0169 |
0.0169 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-19.04 |
0.26
|
-18.18 |
0.0169 |
-0.0051 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0167 |
0.0167 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0095 |
0.0095 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
11.56 |
0.0093 |
-0.0062 |
CREATIVE MEDIA & CMNTY TR
/ 5.5% PFD SER A (12564W201) |
|
|
|
0.01
|
|
0.25
|
|
|
0.0000 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,400.00 |
0.25
|
-5.38 |
0.0159 |
-0.0020 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-19.67 |
0.24
|
10.65 |
0.0155 |
0.0006 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-10.27 |
0.24
|
6.22 |
0.0089 |
-0.0066 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-7.95 |
0.24
|
-11.19 |
0.0154 |
-0.0030 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
0.42 |
0.0088 |
-0.0075 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.00
|
-27.22 |
0.23
|
-22.00 |
0.0087 |
-0.0119 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.02
|
-7.61 |
0.23
|
-8.37 |
0.0085 |
-0.0088 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0085 |
0.0085 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0145 |
0.0145 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
100.00 |
0.22
|
8.25 |
0.0144 |
0.0003 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
6.28 |
0.0081 |
-0.0061 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0081 |
0.0081 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
-39.67 |
0.21
|
-33.33 |
0.0079 |
-0.0140 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
-22.20 |
0.21
|
-25.87 |
0.0138 |
-0.0060 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-6.62 |
0.21
|
-10.34 |
0.0077 |
-0.0083 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0075 |
0.0075 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0131 |
0.0131 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.20
|
0.00 |
0.0075 |
-0.0064 |
CREATIVE MEDIA & CMNTY TR
/ PFD SER A1 (22529B606) |
|
|
|
0.01
|
|
0.20
|
|
|
0.0000 |
AKBA
/ Akebia Therapeutics, Inc.
|
|
|
|
0.01
|
0.00 |
0.04
|
91.30 |
0.0017 |
0.0000 |
GRLT
/ Primior Holdings Inc.
|
|
|
|
10.50
|
0.00 |
0.00
|
-20.00 |
0.0003 |
-0.0001 |
CREATD INC
/ *W EXP 09/15/202 (225265115) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NMRA
/ Neumora Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLXS
/ Plexus Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SINX
/ Sionix Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |