IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
1.00
|
85.09 |
61.51
|
142.03 |
28.9397 |
17.0955 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
1.38
|
|
26.31
|
|
12.3795 |
12.3795 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
85.35 |
12.90
|
104.73 |
6.0688 |
3.1324 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.51
|
|
12.08
|
|
5.6852 |
5.6852 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.31
|
-68.93 |
11.47
|
-68.34 |
5.3958 |
-11.4843 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.16
|
-45.81 |
6.68
|
-45.20 |
3.1450 |
-2.5403 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
1.05
|
-2.16 |
6.21
|
-5.36 |
2.9237 |
-0.1363 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
-3.73 |
4.90
|
-3.45 |
2.3040 |
-0.0598 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.08
|
62.61 |
4.85
|
76.10 |
2.2815 |
0.9981 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.32
|
|
3.57
|
|
1.6807 |
1.6807 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.06
|
|
3.44
|
|
1.6206 |
1.6206 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.03
|
-52.97 |
3.04
|
-53.74 |
1.4304 |
-1.6322 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
0.27
|
-16.66 |
2.72
|
-19.42 |
1.2809 |
-0.2937 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0.49
|
21.44 |
2.54
|
18.51 |
1.1962 |
0.1960 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
96.89 |
2.47
|
94.79 |
1.1622 |
0.5710 |
PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0.28
|
|
2.25
|
|
1.0575 |
1.0575 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.22
|
-11.28 |
2.25
|
-13.38 |
1.0573 |
-0.1517 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0.38
|
2.32 |
2.05
|
-2.75 |
0.9647 |
-0.0180 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.02
|
|
2.04
|
|
0.9596 |
0.9596 |
COPL
/ Copley Acquisition Corp
|
|
|
|
0.19
|
|
1.91
|
|
0.8989 |
0.8989 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0.16
|
0.63 |
1.67
|
-4.46 |
0.7865 |
-0.0290 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
0.29
|
-21.84 |
1.65
|
-24.13 |
0.7769 |
-0.2376 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0.14
|
-18.09 |
1.59
|
-21.87 |
0.7500 |
-0.2007 |
RMI
/ RiverNorth Opportunistic Municipal Income Fund, Inc.
|
|
|
|
0.10
|
-4.42 |
1.49
|
-8.78 |
0.6991 |
-0.0597 |
BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0.14
|
-8.15 |
1.46
|
-10.02 |
0.6885 |
-0.0695 |
RMM
/ Rivernorth Managed Duration Municipal Income Fund Inc.
|
|
|
|
0.11
|
4.02 |
1.46
|
-2.54 |
0.6856 |
-0.0116 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0.15
|
-20.92 |
1.45
|
-24.65 |
0.6832 |
-0.2151 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0.21
|
-3.77 |
1.44
|
-8.69 |
0.6778 |
-0.0573 |
BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
0.12
|
-20.93 |
1.28
|
-24.87 |
0.6031 |
-0.1918 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
0.13
|
-22.02 |
1.24
|
-25.27 |
0.5830 |
-0.1900 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0.14
|
-26.02 |
1.22
|
-28.20 |
0.5752 |
-0.2183 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.12
|
|
1.21
|
|
0.5696 |
0.5696 |
PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0.15
|
-19.47 |
0.96
|
-23.02 |
0.4517 |
-0.1297 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
-81.11 |
0.92
|
-80.69 |
0.4343 |
-1.7932 |
RFM
/ RiverNorth Flexible Municipal Income Fund, Inc.
|
|
|
|
0.07
|
37.74 |
0.91
|
29.96 |
0.4290 |
0.1021 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
0.25
|
-2.69 |
0.91
|
-5.62 |
0.4271 |
-0.0210 |
FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0.08
|
-5.99 |
0.85
|
-7.85 |
0.3977 |
-0.0300 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.04
|
-91.57 |
0.82
|
-91.31 |
0.3869 |
-4.0210 |
COLA
/ Columbus Acquisition Corp
|
|
|
|
0.08
|
|
0.79
|
|
0.3705 |
0.3705 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
0.08
|
-30.66 |
0.77
|
-34.53 |
0.3608 |
-0.1845 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
|
0.74
|
|
0.3505 |
0.3505 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0.07
|
-38.47 |
0.74
|
-40.56 |
0.3470 |
-0.2310 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-66.02 |
0.71
|
-60.06 |
0.3330 |
-0.4922 |
MXF
/ The Mexico Fund, Inc.
|
|
|
|
0.04
|
-31.79 |
0.69
|
-15.74 |
0.3225 |
-0.0568 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0.12
|
10.81 |
0.65
|
2.84 |
0.3067 |
0.0116 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0.06
|
|
0.62
|
|
0.2927 |
0.2927 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0.01
|
|
0.56
|
|
0.2619 |
0.2619 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.2371 |
0.2371 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.05
|
|
0.50
|
|
0.2366 |
0.2366 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0.04
|
|
0.48
|
|
0.2273 |
0.2273 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.48
|
|
0.2249 |
0.2249 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0.05
|
|
0.46
|
|
0.2179 |
0.2179 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0.07
|
|
0.43
|
|
0.2014 |
0.2014 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0.05
|
347.11 |
0.39
|
332.22 |
0.1831 |
0.1410 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0.05
|
1.84 |
0.37
|
-4.86 |
0.1752 |
-0.0074 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0.04
|
-38.10 |
0.37
|
-40.26 |
0.1750 |
-0.1147 |
PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0.04
|
|
0.37
|
|
0.1742 |
0.1742 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0.04
|
|
0.36
|
|
0.1690 |
0.1690 |
ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0.04
|
-73.16 |
0.32
|
-71.87 |
0.1511 |
-0.3808 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.03
|
|
0.31
|
|
0.1457 |
0.1457 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-98.04 |
0.30
|
-98.00 |
0.1422 |
-6.8854 |
RWX
/ SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF
|
|
|
|
0.01
|
-3.73 |
0.28
|
7.63 |
0.1330 |
0.0107 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.03
|
|
0.27
|
|
0.1256 |
0.1256 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.03
|
-35.45 |
0.26
|
-38.61 |
0.1207 |
-0.0741 |
TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0.02
|
-64.71 |
0.24
|
-62.05 |
0.1138 |
-0.1825 |
BGX
/ Blackstone Long-Short Credit Income Fund
|
|
|
|
0.02
|
|
0.23
|
|
0.1105 |
0.1105 |
EEA
/ The European Equity Fund, Inc.
|
|
|
|
0.02
|
-15.88 |
0.20
|
-5.31 |
0.0923 |
-0.0044 |
MMD
/ NYLI MacKay DefinedTerm Muni Opportunities Fund
|
|
|
|
0.01
|
-81.10 |
0.19
|
-81.49 |
0.0891 |
-0.3869 |
PEB.PRE
/ Pebblebrook Hotel Trust - Preferred Stock
|
|
|
|
0.01
|
-30.52 |
0.18
|
-28.97 |
0.0845 |
-0.0332 |
BWG
/ Legg Mason BW Global Income Opportunities Fund Inc.
|
|
|
|
0.02
|
|
0.16
|
|
0.0751 |
0.0751 |
MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
0.01
|
|
0.15
|
|
0.0696 |
0.0696 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0.02
|
-76.07 |
0.15
|
-77.03 |
0.0695 |
-0.2290 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.01
|
-54.89 |
0.13
|
-56.80 |
0.0600 |
-0.0772 |
EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
0.02
|
-75.33 |
0.12
|
-73.32 |
0.0564 |
-0.1516 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0.01
|
-94.28 |
0.12
|
-94.31 |
0.0554 |
-0.9038 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0539 |
0.0539 |
EVF
/ Eaton Vance Senior Income Trust
|
|
|
|
0.02
|
|
0.09
|
|
0.0403 |
0.0403 |
UONEK
/ Urban One, Inc.
|
|
|
|
0.02
|
0.00 |
0.01
|
-12.50 |
0.0069 |
-0.0008 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CENT
/ Central Garden & Pet Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6490 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NWSA
/ News Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NCA
/ Nuveen California Municipal Value Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETG
/ Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BATRB
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |