DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
6.39
|
-5.19 |
229.18
|
3.00 |
28.2599 |
-2.0495 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
5.75
|
3.75 |
168.85
|
16.30 |
20.8205 |
1.0451 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.79
|
20.51 |
33.52
|
23.64 |
4.1330 |
0.4402 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.59
|
-25.24 |
31.63
|
-21.65 |
3.9004 |
-1.5990 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.86
|
12.96 |
28.26
|
27.67 |
3.4841 |
0.4694 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.41
|
-10.82 |
27.32
|
-2.79 |
3.3693 |
-0.4594 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.52
|
11.80 |
27.20
|
12.63 |
3.3538 |
0.0644 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.76
|
30.61 |
22.46
|
46.50 |
2.7695 |
0.6812 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.13
|
2.88 |
20.68
|
49.98 |
2.5494 |
0.6716 |
AAPL
/ Apple Inc.
|
|
|
|
0.10
|
2.28 |
20.07
|
-5.53 |
2.4751 |
-0.4192 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.19
|
5.63 |
11.92
|
12.64 |
1.4703 |
0.0283 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.04
|
-11.25 |
11.62
|
-1.57 |
1.4325 |
-0.1751 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.25
|
-0.50 |
10.91
|
8.28 |
1.3455 |
-0.0272 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.29
|
0.00 |
9.04
|
1.47 |
1.1149 |
-0.0988 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.07
|
-0.58 |
8.94
|
-9.80 |
1.1027 |
-0.2477 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
3.98 |
7.68
|
33.17 |
0.9465 |
0.1613 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.04
|
0.20 |
6.42
|
14.19 |
0.7920 |
0.0258 |
LIF
/ Life360, Inc.
|
|
|
|
0.10
|
-7.34 |
6.29
|
57.49 |
0.7752 |
0.2315 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
7.56 |
6.02
|
42.53 |
0.7426 |
0.1670 |
DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0.14
|
5.04 |
5.70
|
4.30 |
0.7033 |
-0.0417 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
-2.15 |
5.59
|
2.91 |
0.6899 |
-0.0506 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
0.12 |
5.14
|
28.43 |
0.6334 |
0.0886 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
22.71 |
4.95
|
41.53 |
0.6107 |
0.1339 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
16.46 |
4.87
|
32.23 |
0.6011 |
0.0989 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
23.38 |
4.50
|
45.08 |
0.5548 |
0.1323 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.05
|
17.84 |
4.44
|
15.93 |
0.5474 |
0.0257 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
8.33 |
4.43
|
19.58 |
0.5459 |
0.0416 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
112.60 |
4.40
|
135.78 |
0.5428 |
0.2884 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
0.16 |
3.51
|
-18.38 |
0.4328 |
-0.1529 |
MSTR
/ Strategy Inc
|
|
|
|
0.01
|
0.00 |
3.22
|
40.21 |
0.3965 |
0.0842 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
3.00
|
10.53 |
0.3703 |
0.0001 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
34.07 |
2.69
|
40.84 |
0.3317 |
0.0715 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
0.07 |
2.65
|
-1.08 |
0.3262 |
-0.0381 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
10.01 |
2.27
|
19.49 |
0.2798 |
0.0211 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.03
|
0.00 |
2.19
|
10.84 |
0.2699 |
0.0008 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
0.15 |
2.10
|
12.54 |
0.2590 |
0.0048 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
58.13 |
2.09
|
93.77 |
0.2572 |
0.1106 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
2.06
|
3.25 |
0.2543 |
-0.0178 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.07
|
21.40 |
2.03
|
35.99 |
0.2502 |
0.0468 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.03
|
-65.54 |
1.91
|
-61.83 |
0.2350 |
-0.4448 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0.05
|
0.00 |
1.62
|
10.42 |
0.2000 |
-0.0001 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
0.14 |
1.53
|
26.32 |
0.1882 |
0.0236 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.05
|
1.53 |
1.51
|
5.74 |
0.1863 |
-0.0084 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.05
|
-7.50 |
1.42
|
-3.28 |
0.1747 |
-0.0248 |
FAST
/ Fastenal Company
|
|
|
|
0.03
|
100.00 |
1.38
|
8.31 |
0.1703 |
-0.0034 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-2.17 |
1.36
|
3.65 |
0.1680 |
-0.0110 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
99.06 |
1.36
|
123.23 |
0.1672 |
0.0845 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.03
|
282.38 |
1.17
|
323.47 |
0.1447 |
0.1070 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
1.17
|
8.31 |
0.1447 |
-0.0029 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.03 |
1.15
|
17.85 |
0.1417 |
0.0088 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0.03
|
0.00 |
1.04
|
10.87 |
0.1283 |
0.0005 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
0.00 |
1.04
|
2.57 |
0.1281 |
-0.0099 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.82 |
1.03
|
-5.33 |
0.1270 |
-0.0212 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.01
|
15.67 |
0.98
|
26.55 |
0.1206 |
0.0154 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.79 |
0.91
|
46.31 |
0.1126 |
0.0275 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-10.22 |
0.87
|
-2.91 |
0.1068 |
-0.0147 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.01
|
0.13 |
0.85
|
45.69 |
0.1043 |
0.0251 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.03
|
0.09 |
0.82
|
10.80 |
0.1013 |
0.0003 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.04
|
12.42 |
0.80
|
25.55 |
0.0982 |
0.0118 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.78
|
18.68 |
0.0956 |
0.0065 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
|
0.77
|
|
0.0944 |
0.0944 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.75
|
5.18 |
0.0926 |
-0.0047 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.01
|
|
0.74
|
|
0.0917 |
0.0917 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
50.06 |
0.73
|
64.25 |
0.0895 |
0.0292 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.70
|
|
0.0869 |
0.0869 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.69
|
18.62 |
0.0849 |
0.0058 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.03
|
-8.39 |
0.67
|
-9.65 |
0.0821 |
-0.0182 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-1.36 |
0.63
|
-9.24 |
0.0776 |
-0.0168 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
0.83 |
0.63
|
-0.48 |
0.0776 |
-0.0085 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
-6.20 |
0.0766 |
-0.0136 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
0.00 |
0.53
|
-1.12 |
0.0655 |
-0.0077 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.05 |
0.53
|
16.70 |
0.0655 |
0.0035 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
1.29 |
0.52
|
24.05 |
0.0643 |
0.0070 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
|
0.52
|
|
0.0642 |
0.0642 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
|
0.52
|
|
0.0642 |
0.0642 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
9.69 |
0.52
|
14.60 |
0.0639 |
0.0023 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.0619 |
0.0619 |
ISHG
/ iShares Trust - iShares 1-3 Year International Treasury Bond ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.0618 |
0.0618 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
|
0.49
|
|
0.0606 |
0.0606 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.47
|
6.28 |
0.0585 |
-0.0023 |
ETR
/ Entergy Corporation
|
|
|
|
0.01
|
|
0.47
|
|
0.0583 |
0.0583 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-65.80 |
0.47
|
-63.47 |
0.0579 |
-0.1170 |
SO
/ The Southern Company
|
|
|
|
0.01
|
|
0.47
|
|
0.0576 |
0.0576 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
4.93 |
0.0552 |
-0.0029 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-3.13 |
0.45
|
14.95 |
0.0551 |
0.0021 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
25.43 |
0.0543 |
0.0066 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
0.00 |
0.43
|
30.72 |
0.0535 |
0.0082 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
0.43
|
17.49 |
0.0531 |
0.0032 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.76 |
0.43
|
4.39 |
0.0528 |
-0.0031 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.43
|
12.43 |
0.0525 |
0.0010 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
0.40 |
0.40
|
69.33 |
0.0498 |
0.0172 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.0490 |
0.0490 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
10.06 |
0.0486 |
-0.0002 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
2.14 |
0.0471 |
-0.0039 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
15.77 |
0.38
|
22.40 |
0.0466 |
0.0046 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
-36.07 |
0.36
|
-35.61 |
0.0442 |
-0.0317 |
PBHC
/ Pathfinder Bancorp, Inc.
|
|
|
|
0.02
|
0.12 |
0.35
|
-6.63 |
0.0435 |
-0.0079 |
CGIE
/ Capital Group International Equity ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.0428 |
0.0428 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.01
|
0.00 |
0.34
|
3.31 |
0.0423 |
-0.0029 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.04
|
|
0.34
|
|
0.0416 |
0.0416 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
|
0.32
|
|
0.0395 |
0.0395 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
11.43 |
0.0386 |
0.0003 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
2.17 |
0.31
|
-39.13 |
0.0380 |
-0.0310 |
KFY
/ Korn Ferry
|
|
|
|
0.00
|
0.00 |
0.30
|
7.45 |
0.0374 |
-0.0011 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.0372 |
0.0372 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
0.00 |
0.30
|
21.31 |
0.0365 |
0.0032 |
LEAD
/ Siren ETF Trust - Siren DIVCON Leaders Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
10.81 |
0.0354 |
0.0001 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
11.86 |
0.0350 |
0.0004 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0.02
|
0.02 |
0.28
|
8.46 |
0.0349 |
-0.0006 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
19.66 |
0.0345 |
0.0025 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
0.04 |
0.28
|
-5.44 |
0.0343 |
-0.0058 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0336 |
0.0336 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.75 |
0.27
|
5.56 |
0.0328 |
-0.0016 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0315 |
0.0315 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
11.16 |
0.0295 |
0.0002 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.01
|
0.00 |
0.23
|
-3.72 |
0.0288 |
-0.0043 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-4.04 |
0.23
|
-13.06 |
0.0288 |
-0.0078 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
2.73 |
0.23
|
5.45 |
0.0287 |
-0.0014 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
11.88 |
0.0279 |
0.0003 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0259 |
0.0259 |
ISCG
/ iShares Trust - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0253 |
0.0253 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.02
|
0.00 |
0.20
|
52.63 |
0.0251 |
0.0069 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0247 |
0.0247 |
LION
/ Lionsgate Studios Corp.
|
|
|
|
0.02
|
|
0.12
|
|
0.0147 |
0.0147 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.01
|
0.00 |
0.11
|
50.70 |
0.0133 |
0.0035 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SGU
/ Star Group, L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DXUV
/ Dimensional ETF Trust - Dimensional US Vector Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGFB
/ Lions Gate Entertainment Corp. - Class B
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFSI
/ Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |