IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
6.04 |
14.30
|
9.36 |
8.8531 |
-0.0701 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.23
|
2.93 |
13.57
|
1.71 |
8.4002 |
-0.7038 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0.18
|
13.21 |
10.04
|
18.26 |
6.2194 |
0.4227 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.20
|
-2.91 |
8.94
|
-4.20 |
5.5367 |
-0.8336 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.05
|
0.78 |
5.70
|
6.83 |
3.5278 |
-0.1120 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.10
|
11.42 |
5.40
|
9.18 |
3.3447 |
-0.0322 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.05
|
21.08 |
5.33
|
18.38 |
3.3023 |
0.2279 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
3.69 |
4.04
|
7.43 |
2.4998 |
-0.0651 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
10.62 |
3.87
|
9.60 |
2.3981 |
-0.0136 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.02
|
6.97 |
3.61
|
7.67 |
2.2350 |
-0.0531 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
0.84 |
3.60
|
2.07 |
2.2293 |
-0.1780 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.07
|
3.32 |
3.53
|
6.87 |
2.1863 |
-0.0688 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.03
|
11.76 |
2.91
|
10.31 |
1.8016 |
0.0013 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
0.30 |
2.76
|
2.99 |
1.7071 |
-0.1195 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
8.36 |
2.69
|
14.50 |
1.6678 |
0.0618 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.05
|
10.61 |
2.66
|
2.46 |
1.6495 |
-0.1249 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
137.14 |
2.12
|
145.83 |
1.3155 |
0.7256 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
9.01 |
2.00
|
30.31 |
1.2381 |
0.1908 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.04
|
14.72 |
1.99
|
14.73 |
1.2352 |
0.0484 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
6.86 |
1.88
|
-8.04 |
1.1616 |
-0.2304 |
IAU
/ iShares Gold Trust
|
|
|
|
0.04
|
6.03 |
1.86
|
7.28 |
1.1504 |
-0.0313 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
8.00 |
1.75
|
11.37 |
1.0867 |
0.0111 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.03
|
13.26 |
1.63
|
4.49 |
1.0089 |
-0.0559 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.03
|
10.18 |
1.63
|
2.26 |
1.0072 |
-0.0788 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.03
|
6.77 |
1.62
|
5.97 |
1.0001 |
-0.0403 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
113.76 |
1.57
|
150.96 |
0.9698 |
0.5434 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
17.47 |
1.43
|
31.68 |
0.8861 |
0.1444 |
C
/ Citigroup Inc.
|
|
|
|
0.02
|
8.84 |
1.29
|
41.98 |
0.8006 |
0.1789 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
45.64 |
1.24
|
53.27 |
0.7699 |
0.2157 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
10.35 |
1.21
|
31.52 |
0.7468 |
0.1205 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
8.88 |
1.17
|
36.58 |
0.7216 |
0.1391 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
7.74 |
1.16
|
0.52 |
0.7178 |
-0.0697 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
6.11 |
1.16
|
5.09 |
0.7166 |
-0.0353 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.02
|
2.49 |
1.03
|
9.04 |
0.6352 |
-0.0068 |
SO
/ The Southern Company
|
|
|
|
0.01
|
13.13 |
1.00
|
1.11 |
0.6206 |
-0.0564 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
15.05 |
0.98
|
2.08 |
0.6090 |
-0.0485 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
24.20 |
0.95
|
19.62 |
0.5889 |
0.0459 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
20.13 |
0.93
|
8.61 |
0.5783 |
-0.0081 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
21.66 |
0.93
|
15.20 |
0.5775 |
0.0252 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
19.77 |
0.91
|
19.66 |
0.5660 |
0.0445 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
|
0.84
|
|
0.5226 |
0.5226 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
11.96 |
0.80
|
31.80 |
0.4981 |
0.0812 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
21.98 |
0.80
|
16.40 |
0.4969 |
0.0263 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
9.20 |
0.77
|
12.70 |
0.4783 |
0.0104 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.35 |
0.77
|
4.64 |
0.4750 |
-0.0259 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
17.96 |
0.76
|
28.11 |
0.4714 |
0.0656 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
|
0.75
|
|
0.4671 |
0.4671 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
9.46 |
0.75
|
3.15 |
0.4665 |
-0.0324 |
AESR
/ Two Roads Shared Trust - Anfield U.S. Equity Sector Rotation ETF
|
|
|
|
0.04
|
-3.91 |
0.75
|
-1.58 |
0.4635 |
-0.0556 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
23.20 |
0.75
|
22.94 |
0.4616 |
0.0478 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
-0.71 |
0.74
|
-2.24 |
0.4599 |
-0.0583 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
4.55 |
0.74
|
13.41 |
0.4562 |
0.0132 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
8.12 |
0.71
|
23.95 |
0.4394 |
0.0486 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
7.68 |
0.70
|
5.56 |
0.4358 |
-0.0192 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
6.15 |
0.69
|
8.27 |
0.4299 |
-0.0080 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
7.64 |
0.66
|
15.53 |
0.4100 |
0.0188 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
7.17 |
0.63
|
-2.92 |
0.3910 |
-0.0528 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
4.25 |
0.62
|
3.16 |
0.3844 |
-0.0263 |
SRE
/ Sempra
|
|
|
|
0.01
|
7.95 |
0.62
|
4.21 |
0.3833 |
-0.0222 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.03
|
5.20 |
0.60
|
3.65 |
0.3701 |
-0.0237 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-1.07 |
0.60
|
54.26 |
0.3700 |
0.1054 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
13.97 |
0.59
|
4.97 |
0.3665 |
-0.0180 |
ADFI
/ Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF
|
|
|
|
0.07
|
-1.78 |
0.59
|
-3.44 |
0.3656 |
-0.0515 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
4.16 |
0.59
|
16.40 |
0.3652 |
0.0197 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
116.24 |
0.56
|
5.86 |
0.3471 |
-0.0140 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
7.97 |
0.56
|
91.75 |
0.3460 |
0.1473 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
3.90 |
0.56
|
30.99 |
0.3460 |
0.0546 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
2.54 |
0.55
|
57.83 |
0.3432 |
0.1034 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
5.85 |
0.55
|
17.23 |
0.3417 |
0.0205 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.01
|
34.31 |
0.54
|
39.18 |
0.3346 |
0.0691 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
9.26 |
0.53
|
4.73 |
0.3294 |
-0.0173 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
15.23 |
0.53
|
11.11 |
0.3284 |
0.0028 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-2.41 |
0.53
|
3.93 |
0.3282 |
-0.0195 |
V
/ Visa Inc.
|
|
|
|
0.00
|
9.29 |
0.51
|
27.85 |
0.3132 |
0.0434 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.01
|
-6.32 |
0.50
|
-7.01 |
0.3125 |
-0.0579 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
9.03 |
0.50
|
7.49 |
0.3111 |
-0.0077 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
-0.63 |
0.49
|
85.98 |
0.3046 |
0.1237 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-0.07 |
0.47
|
8.51 |
0.2927 |
-0.0044 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
8.99 |
0.47
|
15.96 |
0.2885 |
0.0147 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
-1.11 |
0.2764 |
-0.0321 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
9.72 |
0.43
|
30.09 |
0.2656 |
0.0407 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
14.98 |
0.42
|
2.22 |
0.2571 |
-0.0200 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
22.19 |
0.41
|
-12.53 |
0.2556 |
-0.0663 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
19.57 |
0.39
|
18.79 |
0.2429 |
0.0174 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
28.22 |
0.38
|
18.58 |
0.2372 |
0.0165 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
-8.45 |
0.2348 |
-0.0481 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.2235 |
0.2235 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
0.86 |
0.35
|
11.36 |
0.2189 |
0.0021 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
10.01 |
0.35
|
9.03 |
0.2168 |
-0.0027 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
0.84 |
0.35
|
37.15 |
0.2152 |
0.0424 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-50.93 |
0.34
|
-53.97 |
0.2123 |
-0.2954 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
7.64 |
0.33
|
30.98 |
0.2069 |
0.0326 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
13.38 |
0.32
|
12.54 |
0.2003 |
0.0044 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
9.81 |
0.31
|
10.11 |
0.1893 |
-0.0004 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
16.61 |
0.30
|
3.77 |
0.1879 |
-0.0118 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
21.41 |
0.29
|
17.67 |
0.1819 |
0.0113 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
3.61 |
0.1781 |
-0.0112 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
8.85 |
0.1755 |
-0.0024 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.1748 |
0.1748 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.1674 |
0.1674 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.26
|
6.53 |
0.1621 |
-0.0056 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1618 |
0.1618 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
1.23 |
0.25
|
15.98 |
0.1576 |
0.0079 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.1533 |
0.1533 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.1524 |
0.1524 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
12.10 |
0.24
|
-17.30 |
0.1486 |
-0.0490 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.00
|
-4.20 |
0.23
|
-4.88 |
0.1451 |
-0.0228 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
19.14 |
0.23
|
-10.00 |
0.1398 |
-0.0311 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
-2.22 |
0.21
|
3.92 |
0.1316 |
-0.0083 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
-2.41 |
0.21
|
-9.57 |
0.1293 |
-0.0278 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0.00
|
-2.23 |
0.20
|
0.00 |
0.1268 |
-0.0125 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.1243 |
0.1243 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-4.61 |
0.18
|
-5.15 |
0.1145 |
-0.0185 |
RPHS
/ Two Roads Shared Trust - Regents Park Hedged Market Strategy ETF
|
|
|
|
0.01
|
-2.86 |
0.12
|
-4.92 |
0.0719 |
-0.0117 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2764 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1104 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2822 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1596 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3302 |