SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
0.03 |
13.60
|
10.49 |
11.4556 |
-0.6299 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
-0.03 |
12.15
|
17.60 |
10.2361 |
0.0909 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
0.00 |
9.46
|
10.53 |
7.9665 |
-0.4346 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.02
|
0.00 |
6.97
|
58.21 |
5.8681 |
1.5451 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.10
|
-15.66 |
5.03
|
-15.62 |
4.2366 |
-1.6153 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-2.21 |
4.75
|
42.58 |
3.9970 |
0.7286 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-0.87 |
4.10
|
30.63 |
3.4518 |
0.3716 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
16.05 |
2.18
|
37.67 |
1.8350 |
0.2811 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.02
|
-1.80 |
1.92
|
-3.23 |
1.6152 |
-0.3302 |
KIE
/ SPDR Series Trust - SPDR S&P Insurance ETF
|
|
|
|
0.03
|
0.28 |
1.88
|
-1.05 |
1.5815 |
-0.2811 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.02
|
0.57 |
1.83
|
-0.27 |
1.5442 |
-0.2609 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
207.06 |
1.70
|
239.32 |
1.4324 |
0.9400 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
8.34 |
1.50
|
24.90 |
1.2597 |
0.0844 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
0.00 |
1.48
|
5.51 |
1.2425 |
-0.1302 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
1.60 |
1.44
|
31.69 |
1.2146 |
0.1390 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.01
|
0.32 |
1.37
|
7.52 |
1.1560 |
-0.0968 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-0.99 |
1.34
|
17.00 |
1.1248 |
0.0044 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
14.62 |
1.21
|
46.80 |
1.0233 |
0.2107 |
FDX
/ FedEx Corporation
|
|
|
|
0.01
|
1.49 |
1.16
|
-5.37 |
0.9807 |
-0.2273 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
59.17 |
1.15
|
78.21 |
0.9716 |
0.3356 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0.01
|
0.35 |
1.12
|
4.18 |
0.9459 |
-0.1120 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-1.13 |
1.12
|
17.19 |
0.9425 |
0.0053 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
1.07
|
|
0.9027 |
0.9027 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
276.20 |
0.94
|
313.16 |
0.7936 |
0.5688 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
12.61 |
0.92
|
27.86 |
0.7740 |
0.0684 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.01
|
0.00 |
0.88
|
3.28 |
0.7434 |
-0.0951 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.88
|
18.57 |
0.7427 |
0.0124 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.01
|
-0.36 |
0.87
|
10.28 |
0.7322 |
-0.0423 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.85
|
17.59 |
0.7153 |
0.0062 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.65 |
0.84
|
-4.97 |
0.7093 |
-0.1609 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.02
|
-23.69 |
0.78
|
-22.80 |
0.6590 |
-0.3356 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
-5.87 |
0.78
|
20.56 |
0.6574 |
0.0217 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.06 |
0.76
|
5.26 |
0.6402 |
-0.0692 |
SMLV
/ SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF
|
|
|
|
0.01
|
0.67 |
0.76
|
2.44 |
0.6376 |
-0.0874 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-15.27 |
0.75
|
-15.24 |
0.6331 |
-0.2375 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
2.37 |
0.75
|
35.62 |
0.6322 |
0.0890 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
0.47 |
0.74
|
-7.37 |
0.6258 |
-0.1607 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-9.76 |
0.72
|
-10.20 |
0.6087 |
-0.1816 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
118.02 |
0.65
|
136.13 |
0.5453 |
0.2758 |
COMP
/ Compass, Inc.
|
|
|
|
0.10
|
0.00 |
0.64
|
-28.12 |
0.5431 |
-0.3369 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0.00
|
0.00 |
0.61
|
-2.56 |
0.5136 |
-0.1009 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
3.60 |
0.60
|
17.54 |
0.5086 |
0.0040 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.03
|
2.19 |
0.60
|
1.34 |
0.5080 |
-0.0767 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-3.02 |
0.59
|
59.57 |
0.4990 |
0.1347 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-7.42 |
0.59
|
13.46 |
0.4974 |
-0.0135 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.08 |
0.59
|
-6.07 |
0.4955 |
-0.1198 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
10.95 |
0.57
|
2.53 |
0.4780 |
-0.0657 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.79 |
0.56
|
1.81 |
0.4732 |
-0.0684 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-4.21 |
0.53
|
1.33 |
0.4498 |
-0.0676 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
0.00 |
0.53
|
-1.12 |
0.4474 |
-0.0798 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
4.58 |
0.4232 |
-0.0488 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.01
|
|
0.49
|
|
0.4086 |
0.4086 |
ARKQ
/ ARK ETF Trust - ARK Autonomous Technology & Robotics ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
34.54 |
0.4070 |
0.0545 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
1.51 |
0.47
|
0.43 |
0.3981 |
-0.0641 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
-3.09 |
0.3974 |
-0.0804 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.46
|
3.60 |
0.3889 |
-0.0488 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.46
|
6.29 |
0.3843 |
-0.0371 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.02
|
-3.16 |
0.45
|
-1.95 |
0.3812 |
-0.0717 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0.01
|
-8.48 |
0.44
|
1.14 |
0.3742 |
-0.0572 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
11.39 |
0.44
|
22.99 |
0.3741 |
0.0190 |
PEJ
/ Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
16.71 |
0.3655 |
0.0012 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.43
|
1.92 |
0.3587 |
-0.0507 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
20.57 |
0.3562 |
0.0123 |
INDE
/ Matthews International Funds - Matthews India Active ETF
|
|
|
|
0.01
|
65.59 |
0.42
|
80.69 |
0.3551 |
0.1262 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-0.54 |
0.41
|
20.00 |
0.3491 |
0.0102 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-55.03 |
0.40
|
-52.81 |
0.3401 |
-0.4991 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
42.09 |
0.3332 |
0.0594 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0.00
|
0.61 |
0.38
|
-4.07 |
0.3182 |
-0.0686 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-22.98 |
0.38
|
-12.15 |
0.3168 |
-0.1039 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.36 |
0.37
|
6.02 |
0.3121 |
-0.0308 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
48.16 |
0.3061 |
0.0646 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.00
|
0.16 |
0.36
|
1.69 |
0.3038 |
-0.0438 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
0.86 |
0.35
|
-3.05 |
0.2956 |
-0.0595 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
19.59 |
0.2940 |
0.0082 |
XUSP
/ Innovator ETFs Trust - Innovator Uncapped Accelerated U.S. Equity ETF
|
|
|
|
0.01
|
-19.30 |
0.35
|
-9.14 |
0.2939 |
-0.0830 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0.01
|
-7.51 |
0.35
|
0.00 |
0.2915 |
-0.0491 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
-3.90 |
0.2906 |
-0.0627 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
0.09 |
0.34
|
7.21 |
0.2883 |
-0.0250 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
2.18 |
0.2771 |
-0.0382 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
1.02 |
0.32
|
-5.01 |
0.2714 |
-0.0616 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.61 |
0.32
|
-5.31 |
0.2705 |
-0.0631 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.00 |
0.32
|
-5.11 |
0.2665 |
-0.0610 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
0.97 |
0.2627 |
-0.0401 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.2584 |
0.2584 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.29
|
|
0.2484 |
0.2484 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
3.60 |
0.2427 |
-0.0306 |
SHDG
/ Advisor Managed Portfolios - Soundwatch Hedged Equity ETF
|
|
|
|
0.01
|
-9.42 |
0.29
|
-3.39 |
0.2407 |
-0.0492 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-16.01 |
0.28
|
-2.08 |
0.2387 |
-0.0453 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
0.36 |
0.2327 |
-0.0376 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
8.70 |
0.2319 |
-0.0169 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
|
0.26
|
|
0.2176 |
0.2176 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.61 |
0.26
|
-0.78 |
0.2155 |
-0.0372 |
NREF
/ NexPoint Real Estate Finance, Inc.
|
|
|
|
0.02
|
3.58 |
0.25
|
-6.67 |
0.2129 |
-0.0528 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-4.67 |
0.25
|
-2.70 |
0.2129 |
-0.0416 |
OPP
/ RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
|
|
|
0.03
|
3.45 |
0.24
|
3.39 |
0.2058 |
-0.0269 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-4.83 |
0.24
|
9.46 |
0.2052 |
-0.0132 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.1993 |
0.1993 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.05 |
0.24
|
4.44 |
0.1983 |
-0.0228 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
2.65 |
0.1954 |
-0.0267 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.01
|
-47.96 |
0.23
|
-48.41 |
0.1919 |
-0.2407 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.02
|
0.00 |
0.23
|
-1.75 |
0.1902 |
-0.0346 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.1864 |
0.1864 |
TPR
/ Tapestry, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.1849 |
0.1849 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.1823 |
0.1823 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1756 |
0.1756 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.21
|
|
0.1729 |
0.1729 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-8.72 |
0.20
|
-15.90 |
0.1698 |
-0.0656 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.20
|
|
0.1694 |
0.1694 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.05
|
16.72 |
0.16
|
-9.14 |
0.1339 |
-0.0385 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
0.00 |
0.16
|
-3.70 |
0.1316 |
-0.0283 |
BHM
/ Bluerock Homes Trust, Inc.
|
|
|
|
0.01
|
0.59 |
0.14
|
10.24 |
0.1185 |
-0.0062 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0.01
|
-47.50 |
0.09
|
-55.90 |
0.0727 |
-0.1195 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.02
|
-16.06 |
0.04
|
-21.82 |
0.0362 |
-0.0183 |
BHR
/ Braemar Hotels & Resorts Inc.
|
|
|
|
0.01
|
0.45 |
0.03
|
0.00 |
0.0254 |
-0.0046 |
YOLO
/ AdvisorShares Trust - AdvisorShares Pure Cannabis ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |