GLD
/ SPDR Gold Trust
|
|
|
|
0.07
|
-1.25 |
21.99
|
4.47 |
8.0712 |
0.4591 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0.04
|
-42.25 |
13.29
|
-38.91 |
4.8781 |
-2.9889 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.26
|
52.49 |
11.56
|
64.13 |
4.2424 |
1.6956 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.13
|
42.63 |
10.15
|
41.42 |
3.7258 |
1.1298 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.10
|
-1.03 |
9.10
|
1.08 |
3.3386 |
0.0843 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.06
|
-1.56 |
8.92
|
10.79 |
3.2744 |
0.3626 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.10
|
0.92 |
8.58
|
14.46 |
3.1485 |
0.4381 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.03
|
-1.93 |
7.86
|
20.28 |
2.8838 |
0.5215 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.07
|
0.01 |
7.85
|
18.62 |
2.8810 |
0.4879 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.04
|
-2.88 |
7.75
|
-0.63 |
2.8448 |
0.0242 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.14
|
-6.91 |
7.56
|
-2.12 |
2.7730 |
-0.0186 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.12
|
1.88 |
7.20
|
11.83 |
2.6444 |
0.3148 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.10
|
0.78 |
6.61
|
10.92 |
2.4277 |
0.2711 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.14
|
-1.64 |
5.60
|
4.27 |
2.0542 |
0.1131 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.07
|
-0.20 |
5.53
|
3.34 |
2.0307 |
0.0949 |
FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0.08
|
0.16 |
5.09
|
4.14 |
1.8668 |
0.1005 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.06
|
7.70 |
5.06
|
4.42 |
1.8558 |
0.1046 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0.18
|
-0.43 |
4.82
|
-1.15 |
1.7708 |
0.0059 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.08
|
63.48 |
4.60
|
76.85 |
1.6880 |
0.7474 |
T
/ AT&T Inc.
|
|
|
|
0.16
|
-1.67 |
4.59
|
0.61 |
1.6861 |
0.0351 |
EWW
/ iShares, Inc. - iShares MSCI Mexico ETF
|
|
|
|
0.07
|
1.50 |
4.36
|
20.60 |
1.6008 |
0.2932 |
PDBA
/ Invesco Agriculture Commodity Strategy No K-1 ETF
|
|
|
|
0.12
|
0.61 |
4.19
|
-0.21 |
1.5364 |
0.0193 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.08
|
-48.76 |
4.11
|
-44.00 |
1.5098 |
-1.1466 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.10
|
-0.55 |
4.07
|
-1.57 |
1.4950 |
-0.0014 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.08
|
0.39 |
4.03
|
10.38 |
1.4796 |
0.1587 |
ADM
/ Archer-Daniels-Midland Company
|
|
Put
|
|
0.08
|
0.00 |
3.97
|
9.94 |
1.4568 |
0.1512 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.05
|
-18.59 |
3.94
|
-26.12 |
1.4472 |
-0.4827 |
LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.09
|
0.82 |
3.74
|
8.70 |
1.3718 |
0.1285 |
RRC
/ Range Resources Corporation
|
|
|
|
0.09
|
0.29 |
3.73
|
2.17 |
1.3678 |
0.0486 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
2.42 |
3.66
|
4.72 |
1.3428 |
0.0794 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0.05
|
1.26 |
3.56
|
21.57 |
1.3074 |
0.2478 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.03
|
-65.10 |
3.49
|
-67.78 |
1.2805 |
-2.6348 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.07
|
2.07 |
3.42
|
50.86 |
1.2542 |
0.4348 |
SLV
/ iShares Silver Trust
|
|
|
|
0.10
|
-0.44 |
3.37
|
5.41 |
1.2377 |
0.0808 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.06
|
-1.75 |
3.08
|
11.27 |
1.1305 |
0.1294 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.03
|
-2.22 |
3.08
|
10.01 |
1.1300 |
0.1181 |
GMAB
/ Genmab A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
|
3.06
|
|
1.1248 |
1.1248 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
4.93 |
2.82
|
14.78 |
1.0348 |
0.1465 |
LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.05
|
2.90 |
2.57
|
-1.57 |
0.9421 |
-0.0007 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-1.05 |
2.39
|
-8.61 |
0.8763 |
-0.0684 |
DCTH
/ Delcath Systems, Inc.
|
|
|
|
0.17
|
97.90 |
2.29
|
111.44 |
0.8416 |
0.4494 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-37.87 |
2.26
|
-32.81 |
0.8286 |
-0.3861 |
ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0.03
|
|
2.25
|
|
0.8266 |
0.8266 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
|
2.07
|
|
0.7602 |
0.7602 |
EZA
/ iShares, Inc. - iShares MSCI South Africa ETF
|
|
|
|
0.04
|
-1.52 |
1.89
|
9.93 |
0.6951 |
0.0724 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
1.18 |
1.72
|
-7.08 |
0.6310 |
-0.0381 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
0.16 |
1.60
|
18.43 |
0.5873 |
0.0985 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
4.17 |
1.58
|
10.99 |
0.5817 |
0.0653 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.01
|
-9.17 |
1.55
|
-6.29 |
0.5691 |
-0.0292 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
8.39 |
1.40
|
32.57 |
0.5124 |
0.1315 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.10 |
1.39
|
13.21 |
0.5098 |
0.0663 |
VNM
/ VanEck ETF Trust - VanEck Vietnam ETF
|
|
|
|
0.10
|
1.63 |
1.38
|
11.96 |
0.5053 |
0.0607 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
-3.45 |
1.34
|
21.79 |
0.4905 |
0.0937 |
PALL
/ abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF
|
|
|
|
0.01
|
2.06 |
1.25
|
13.39 |
0.4599 |
0.0603 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.94
|
17.61 |
0.3432 |
0.0556 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-24.46 |
0.91
|
-16.85 |
0.3333 |
-0.0616 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-2.04 |
0.88
|
9.09 |
0.3218 |
0.0312 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.01
|
0.00 |
0.82
|
11.73 |
0.3007 |
0.0353 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
1.28 |
0.80
|
11.73 |
0.2937 |
0.0348 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
0.11 |
0.75
|
13.53 |
0.2743 |
0.0363 |
XCNY
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets ex-China ETF
|
|
|
|
0.03
|
-2.50 |
0.67
|
8.71 |
0.2474 |
0.0231 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.11 |
0.62
|
0.16 |
0.2261 |
0.0037 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
27.78 |
0.59
|
34.25 |
0.2160 |
0.0572 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.02
|
0.00 |
0.54
|
-2.36 |
0.1975 |
-0.0021 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.76 |
0.53
|
-8.61 |
0.1950 |
-0.0154 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
0.05 |
0.52
|
26.89 |
0.1905 |
0.0426 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.74 |
0.45
|
11.17 |
0.1645 |
0.0187 |
UBFO
/ United Security Bancshares
|
|
|
|
0.05
|
0.08 |
0.45
|
-3.47 |
0.1637 |
-0.0032 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
1.30 |
0.44
|
11.65 |
0.1621 |
0.0193 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.19 |
0.42
|
-5.41 |
0.1543 |
-0.0065 |
RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0.03
|
-28.02 |
0.38
|
-20.66 |
0.1412 |
-0.0339 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.14 |
0.35
|
33.08 |
0.1285 |
0.0331 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
1.03 |
0.35
|
-13.61 |
0.1285 |
-0.0179 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
1.22 |
0.29
|
-16.67 |
0.1048 |
-0.0192 |
MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0987 |
0.0987 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.00
|
-16.49 |
0.26
|
-10.51 |
0.0969 |
-0.0099 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.01
|
1.51 |
0.24
|
9.42 |
0.0899 |
0.0089 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.01
|
-4.53 |
0.24
|
-4.03 |
0.0874 |
-0.0026 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.33 |
0.24
|
18.50 |
0.0871 |
0.0144 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0865 |
0.0865 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
9.85 |
0.0820 |
0.0084 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-0.27 |
0.22
|
-6.47 |
0.0797 |
-0.0044 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0762 |
0.0762 |
EIX
/ Edison International
|
|
|
|
0.00
|
1.52 |
0.20
|
-10.96 |
0.0747 |
-0.0081 |
PMO
/ Putnam Municipal Opportunities Trust
|
|
|
|
0.01
|
0.00 |
0.12
|
-2.52 |
0.0427 |
-0.0006 |
CWBC
/ Community West Bancshares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.5353 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |