SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.87
|
8.02 |
21.33
|
19.57 |
7.9032 |
-0.4807 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.69
|
12.21 |
20.29
|
30.89 |
7.5187 |
0.2331 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
-5.86 |
13.73
|
4.05 |
5.0896 |
-1.1144 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
-5.60 |
10.96
|
11.06 |
4.0627 |
-0.5772 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-5.91 |
8.48
|
24.68 |
3.1418 |
-0.0543 |
IUS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF
|
|
|
|
0.13
|
22.47 |
6.75
|
27.77 |
2.5003 |
0.0185 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
5.79 |
6.32
|
54.24 |
2.3407 |
0.4156 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-7.74 |
4.88
|
6.39 |
1.8074 |
-0.3473 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.19
|
-2.39 |
4.63
|
-0.79 |
1.7145 |
-0.4777 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.05
|
-20.54 |
4.13
|
15.08 |
1.5299 |
-0.1561 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-4.12 |
3.99
|
-11.44 |
1.4768 |
-0.6383 |
LRGG
/ Macquarie ETF Trust - Macquarie Focused Large Growth ETF
|
|
|
|
0.13
|
|
3.60
|
|
1.3323 |
1.3323 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.03
|
-8.27 |
3.51
|
7.94 |
1.3001 |
-0.2275 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0.04
|
|
3.37
|
|
1.2483 |
1.2483 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
5.37 |
3.36
|
34.93 |
1.2443 |
0.0748 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
17.93 |
3.30
|
90.54 |
1.2245 |
0.4091 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.03
|
211.66 |
3.01
|
312.88 |
1.1171 |
0.7738 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.07
|
1.82 |
2.90
|
31.49 |
1.0757 |
0.0381 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.02
|
|
2.90
|
|
1.0751 |
1.0751 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
-23.55 |
2.77
|
-9.37 |
1.0251 |
-0.4095 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.03
|
79.35 |
2.76
|
111.74 |
1.0225 |
0.4099 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
0.67 |
2.38
|
28.97 |
0.8827 |
0.0143 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-0.30 |
2.29
|
-6.79 |
0.8502 |
-0.3067 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
1.77 |
2.28
|
31.83 |
0.8445 |
0.0321 |
ANET
/ Arista Networks Inc
|
|
|
|
0.02
|
3.17 |
2.27
|
36.28 |
0.8394 |
0.0579 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
14.32 |
2.05
|
30.27 |
0.7610 |
0.0201 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.01
|
-0.91 |
1.89
|
-13.97 |
0.7006 |
-0.3321 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.02
|
59.49 |
1.88
|
107.73 |
0.6975 |
0.2713 |
ARKW
/ ARK ETF Trust - ARK Next Generation Internet ETF
|
|
|
|
0.01
|
10.36 |
1.78
|
72.09 |
0.6583 |
0.1731 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.68 |
1.75
|
-4.02 |
0.6468 |
-0.2080 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.02
|
-20.28 |
1.73
|
-20.24 |
0.6411 |
-0.3787 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0.12
|
1.21 |
1.72
|
7.04 |
0.6365 |
-0.1175 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
15.35 |
1.57
|
39.38 |
0.5814 |
0.0522 |
OSCR
/ Oscar Health, Inc.
|
|
|
|
0.07
|
-19.26 |
1.52
|
32.03 |
0.5625 |
0.0222 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
53.67 |
1.51
|
121.98 |
0.5577 |
0.2390 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.05
|
61.68 |
1.50
|
61.89 |
0.5577 |
0.1209 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
82.40 |
1.35
|
200.22 |
0.4997 |
0.2887 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
38.01 |
1.34
|
37.32 |
0.4977 |
0.0380 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
38.21 |
1.34
|
69.44 |
0.4974 |
0.1250 |
CONL
/ GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF
|
|
|
|
0.03
|
-24.98 |
1.28
|
149.61 |
0.4758 |
0.2341 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
2.77 |
1.27
|
-6.85 |
0.4691 |
-0.1696 |
GE
/ General Electric Company
|
|
|
|
0.00
|
12.12 |
1.25
|
44.23 |
0.4632 |
0.0557 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.05
|
|
1.24
|
|
0.4593 |
0.4593 |
VST
/ Vistra Corp.
|
|
|
|
0.01
|
-20.46 |
1.24
|
31.35 |
0.4581 |
0.0154 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.05 |
1.23
|
10.40 |
0.4564 |
-0.0677 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.01
|
-24.97 |
1.23
|
-15.82 |
0.4557 |
-0.2310 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-26.35 |
1.23
|
-10.96 |
0.4550 |
-0.1929 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
-14.20 |
1.17
|
52.49 |
0.4321 |
0.0729 |
SCHQ
/ Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF
|
|
|
|
0.04
|
10.50 |
1.16
|
7.50 |
0.4305 |
-0.0771 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
1.15
|
|
0.4278 |
0.4278 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
-0.04 |
1.15
|
34.89 |
0.4270 |
0.0253 |
AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
0.05
|
125.52 |
1.13
|
120.19 |
0.4204 |
0.1781 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-26.62 |
1.11
|
5.43 |
0.4104 |
-0.0836 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
|
1.07
|
|
0.3949 |
0.3949 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.04
|
11.61 |
1.05
|
12.43 |
0.3889 |
-0.0499 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
1.99 |
1.04
|
20.00 |
0.3871 |
-0.0223 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
5.49 |
1.02
|
10.64 |
0.3779 |
-0.0552 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0.07
|
-4.27 |
1.01
|
-7.90 |
0.3760 |
-0.1419 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.96
|
|
0.3562 |
0.3562 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
18.33 |
0.95
|
63.36 |
0.3537 |
0.0792 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-0.20 |
0.95
|
59.80 |
0.3507 |
0.0723 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-5.43 |
0.94
|
11.67 |
0.3480 |
-0.0469 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-54.96 |
0.92
|
-44.79 |
0.3402 |
-0.4409 |
SEZL
/ Sezzle Inc.
|
|
|
|
0.01
|
-32.46 |
0.90
|
247.49 |
0.3338 |
0.2118 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
-22.82 |
0.87
|
-12.53 |
0.3238 |
-0.1455 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.61 |
0.87
|
53.91 |
0.3206 |
0.0564 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.02
|
|
0.86
|
|
0.3196 |
0.3196 |
MVIS
/ MicroVision, Inc.
|
|
|
|
0.73
|
450.29 |
0.83
|
407.98 |
0.3070 |
0.2300 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
8.62 |
0.82
|
45.66 |
0.3051 |
0.0392 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
13.84 |
0.82
|
79.56 |
0.3028 |
0.0885 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
11.46 |
0.81
|
52.06 |
0.3012 |
0.0500 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-36.65 |
0.80
|
-28.85 |
0.2963 |
-0.2316 |
YQQQ
/ Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF
|
|
|
|
0.06
|
21.27 |
0.79
|
-2.47 |
0.2930 |
-0.0882 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.79
|
|
0.2922 |
0.2922 |
RFIX
/ Simplify Exchange Traded Funds - Simplify Downside Interest Rate Hedge Strategy ETF
|
|
|
|
0.02
|
5.28 |
0.79
|
-4.37 |
0.2918 |
-0.0950 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.02
|
-4.63 |
0.78
|
6.00 |
0.2881 |
-0.0565 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.78
|
|
0.2881 |
0.2881 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.04
|
25.14 |
0.76
|
23.98 |
0.2819 |
-0.0066 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
77.35 |
0.76
|
99.21 |
0.2807 |
0.1017 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
7.66 |
0.75
|
19.02 |
0.2786 |
-0.0182 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
26.20 |
0.75
|
49.30 |
0.2785 |
0.0418 |
HIBS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares
|
|
|
|
0.08
|
|
0.75
|
|
0.2775 |
0.2775 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.01
|
-15.91 |
0.74
|
-22.49 |
0.2749 |
-0.1749 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.00
|
4.17 |
0.74
|
12.31 |
0.2741 |
-0.0353 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-12.65 |
0.72
|
15.25 |
0.2662 |
-0.0269 |
TLTI
/ NEOS ETF Trust - NEOS Enhanced Income 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
|
0.71
|
|
0.2627 |
0.2627 |
RBLX
/ Roblox Corporation
|
|
|
|
0.01
|
3.90 |
0.70
|
87.67 |
0.2594 |
0.0840 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
|
|
0.04
|
|
0.70
|
|
0.2591 |
0.2591 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.02
|
-2.92 |
0.70
|
3.89 |
0.2578 |
-0.0567 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.43 |
0.69
|
6.62 |
0.2570 |
-0.0490 |
UPST
/ Upstart Holdings, Inc.
|
|
|
|
0.01
|
|
0.69
|
|
0.2555 |
0.2555 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
|
0.68
|
|
0.2522 |
0.2522 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
1,366.80 |
0.68
|
-7.78 |
0.2508 |
-0.0939 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
17.14 |
0.67
|
41.01 |
0.2473 |
0.0249 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
33.02 |
0.66
|
57.62 |
0.2456 |
0.0480 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
3.70 |
0.65
|
21.31 |
0.2406 |
-0.0112 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
|
0.64
|
|
0.2390 |
0.2390 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.01
|
25.67 |
0.64
|
62.69 |
0.2376 |
0.0523 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-23.91 |
0.62
|
-15.94 |
0.2288 |
-0.1165 |
PMBS
/ PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
|
|
|
|
0.01
|
|
0.61
|
|
0.2247 |
0.2247 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.60
|
4.33 |
0.2234 |
-0.0478 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.59
|
|
0.2195 |
0.2195 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
-24.99 |
0.59
|
-15.31 |
0.2194 |
-0.1095 |
STRL
/ Sterling Infrastructure, Inc.
|
|
|
|
0.00
|
-10.32 |
0.58
|
82.70 |
0.2155 |
0.0659 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
7.87 |
0.58
|
7.84 |
0.2143 |
-0.0377 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
1.58 |
0.58
|
-1.03 |
0.2140 |
-0.0602 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-23.01 |
0.58
|
-10.26 |
0.2139 |
-0.0884 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.01
|
-1.50 |
0.57
|
10.17 |
0.2130 |
-0.0319 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
-53.00 |
0.57
|
106.47 |
0.2130 |
0.0823 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.02
|
|
0.57
|
|
0.2123 |
0.2123 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.57 |
0.57
|
10.72 |
0.2108 |
-0.0304 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-0.16 |
0.56
|
11.11 |
0.2079 |
-0.0292 |
FIAT
/ Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF
|
|
|
|
0.16
|
350.01 |
0.56
|
62.39 |
0.2068 |
0.0455 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0.00
|
-35.09 |
0.55
|
91.70 |
0.2053 |
0.0691 |
MESO
/ Mesoblast Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
2.87 |
0.55
|
-10.21 |
0.2022 |
-0.0835 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
|
|
0.02
|
-25.03 |
0.53
|
-12.04 |
0.1952 |
-0.0861 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0.02
|
|
0.52
|
|
0.1942 |
0.1942 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
1.69 |
0.52
|
16.00 |
0.1935 |
-0.0184 |
INOD
/ Innodata Inc.
|
|
|
|
0.01
|
22.05 |
0.52
|
74.07 |
0.1917 |
0.0521 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
20.22 |
0.51
|
27.57 |
0.1887 |
0.0007 |
CLS
/ Celestica Inc.
|
|
|
|
0.00
|
1.25 |
0.51
|
101.19 |
0.1880 |
0.0691 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.01
|
20.48 |
0.49
|
17.18 |
0.1820 |
-0.0151 |
SPBO
/ SPDR Series Trust - SPDR Portfolio Corporate Bond ETF
|
|
|
|
0.02
|
|
0.49
|
|
0.1817 |
0.1817 |
OPFI
/ OppFi Inc.
|
|
|
|
0.03
|
-0.29 |
0.47
|
50.00 |
0.1758 |
0.0271 |
AUGT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
8.49 |
0.1755 |
-0.0297 |
PRIM
/ Primoris Services Corporation
|
|
|
|
0.01
|
10.45 |
0.47
|
50.16 |
0.1755 |
0.0271 |
COAL
/ Exchange Traded Concepts Trust - Range Global Coal Index ETF
|
|
|
|
0.03
|
-17.40 |
0.47
|
-16.58 |
0.1735 |
-0.0906 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.1726 |
0.1726 |
IHG
/ InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.46
|
|
0.1720 |
0.1720 |
ES
/ Eversource Energy
|
|
|
|
0.01
|
0.26 |
0.46
|
2.67 |
0.1713 |
-0.0403 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.01
|
106.90 |
0.45
|
106.91 |
0.1667 |
0.0645 |
JETD
/ MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product
|
|
|
|
0.05
|
|
0.45
|
|
0.1660 |
0.1660 |
DIPS
/ Tidal Trust II - YieldMax Innovation Inverse Option Income Strategy ETF
|
|
|
|
0.06
|
52.40 |
0.45
|
-9.53 |
0.1656 |
-0.0666 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-33.57 |
0.45
|
-26.40 |
0.1654 |
-0.1198 |
LIF
/ Life360, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
0.1653 |
0.1653 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-28.26 |
0.44
|
-29.41 |
0.1648 |
-0.1309 |
CRSH
/ Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF
|
|
|
|
0.09
|
|
0.44
|
|
0.1639 |
0.1639 |
EHC
/ Encompass Health Corporation
|
|
|
|
0.00
|
|
0.44
|
|
0.1638 |
0.1638 |
BNTX
/ BioNTech SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
23.79 |
0.43
|
44.67 |
0.1612 |
0.0199 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.02
|
|
0.43
|
|
0.1601 |
0.1601 |
FELC
/ Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
|
|
|
|
0.01
|
4.51 |
0.43
|
15.59 |
0.1595 |
-0.0155 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-48.16 |
0.42
|
-37.01 |
0.1567 |
-0.1585 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.01
|
22.73 |
0.42
|
36.07 |
0.1539 |
0.0103 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0.01
|
50.56 |
0.41
|
41.30 |
0.1535 |
0.0154 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.01
|
9.60 |
0.41
|
49.64 |
0.1521 |
0.0233 |
PI
/ Impinj, Inc.
|
|
|
|
0.00
|
|
0.41
|
|
0.1502 |
0.1502 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-76.58 |
0.40
|
-75.16 |
0.1471 |
-0.6025 |
SOXS
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares
|
|
|
|
0.05
|
|
0.40
|
|
0.1464 |
0.1464 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.26 |
0.39
|
-7.60 |
0.1442 |
-0.0538 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.39
|
|
0.1432 |
0.1432 |
GH
/ Guardant Health, Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.1408 |
0.1408 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
16.91 |
0.38
|
10.91 |
0.1395 |
-0.0202 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.1385 |
0.1385 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
0.00 |
0.37
|
53.72 |
0.1381 |
0.0244 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0.01
|
7.40 |
0.36
|
9.04 |
0.1344 |
-0.0219 |
JAKK
/ JAKKS Pacific, Inc.
|
|
|
|
0.02
|
|
0.36
|
|
0.1317 |
0.1317 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-63.59 |
0.35
|
-62.85 |
0.1315 |
-0.3167 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.35
|
|
0.1312 |
0.1312 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1307 |
0.1307 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
|
0.34
|
|
0.1278 |
0.1278 |
GLDD
/ Great Lakes Dredge & Dock Corporation
|
|
|
|
0.03
|
|
0.34
|
|
0.1274 |
0.1274 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.34
|
|
0.1261 |
0.1261 |
RMBS
/ Rambus Inc.
|
|
|
|
0.01
|
|
0.34
|
|
0.1244 |
0.1244 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0.01
|
-5.30 |
0.33
|
0.31 |
0.1217 |
-0.0324 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.02
|
12.75 |
0.33
|
8.25 |
0.1216 |
-0.0212 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.01
|
|
0.33
|
|
0.1209 |
0.1209 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.02
|
14.20 |
0.32
|
9.49 |
0.1197 |
-0.0193 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-18.38 |
0.32
|
-2.17 |
0.1172 |
-0.0347 |
IYRI
/ NEOS ETF Trust - NEOS Real Estate High Income ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.1156 |
0.1156 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-7.95 |
0.31
|
4.42 |
0.1141 |
-0.0244 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.1138 |
0.1138 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
49.49 |
0.31
|
134.62 |
0.1132 |
0.0519 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.1125 |
0.1125 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0.02
|
11.90 |
0.30
|
8.99 |
0.1124 |
-0.0187 |
EMEQ
/ Macquarie ETF Trust - Macquarie Focused Emerging Markets Equity ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.1122 |
0.1122 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
18.43 |
0.1122 |
-0.0077 |
ALLT
/ Allot Ltd.
|
|
|
|
0.04
|
|
0.30
|
|
0.1118 |
0.1118 |
OUST
/ Ouster, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.1108 |
0.1108 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
1.82 |
0.29
|
3.90 |
0.1086 |
-0.0242 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.01
|
-6.83 |
0.29
|
-1.70 |
0.1072 |
-0.0314 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.03
|
10.85 |
0.29
|
69.23 |
0.1063 |
0.0266 |
CCEF
/ Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.1062 |
0.1062 |
GTLB
/ GitLab Inc.
|
|
|
|
0.01
|
|
0.28
|
|
0.1028 |
0.1028 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
10.40 |
0.1026 |
-0.0151 |
CARG
/ CarGurus, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
0.1017 |
0.1017 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
18.92 |
0.27
|
12.40 |
0.1011 |
-0.0130 |
PATH
/ UiPath Inc.
|
|
|
|
0.02
|
|
0.27
|
|
0.1006 |
0.1006 |
WNTR
/ Tidal Trust II - YieldMax MSTR Short Option Income Strategy ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.1005 |
0.1005 |
DTH
/ WisdomTree Trust - WisdomTree International High Dividend Fund
|
|
|
|
0.01
|
|
0.27
|
|
0.0994 |
0.0994 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.02
|
-37.86 |
0.27
|
19.73 |
0.0993 |
-0.0059 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
7.66 |
0.0991 |
-0.0176 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
4.13 |
0.27
|
16.67 |
0.0987 |
-0.0089 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
1.54 |
0.0980 |
-0.0246 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.26
|
|
0.0968 |
0.0968 |
EFAS
/ Global X Funds - Global X MSCI SuperDividend EAFE ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0962 |
0.0962 |
CANQ
/ Calamos ETF Trust - Calamos Nasdaq Equity & Income ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0948 |
0.0948 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-1.65 |
0.25
|
-0.39 |
0.0942 |
-0.0257 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.00
|
-0.06 |
0.25
|
7.20 |
0.0941 |
-0.0171 |
NE
/ Noble Corporation plc
|
|
|
|
0.01
|
-43.26 |
0.25
|
-36.48 |
0.0924 |
-0.0920 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-29.34 |
0.24
|
-13.88 |
0.0900 |
-0.0421 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
10.50 |
0.0900 |
-0.0130 |
PRTH
/ Priority Technology Holdings, Inc.
|
|
|
|
0.03
|
|
0.24
|
|
0.0894 |
0.0894 |
PII
/ Polaris Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0890 |
0.0890 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.02
|
|
0.24
|
|
0.0883 |
0.0883 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0860 |
0.0860 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
-54.72 |
0.23
|
-47.72 |
0.0849 |
-0.1210 |
O
/ Realty Income Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
-0.43 |
0.0849 |
-0.0235 |
CURI
/ CuriosityStream Inc.
|
|
|
|
0.04
|
|
0.23
|
|
0.0845 |
0.0845 |
EMDM
/ First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0841 |
0.0841 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-52.44 |
0.23
|
-41.56 |
0.0834 |
-0.0976 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0.00
|
4.87 |
0.22
|
0.00 |
0.0828 |
-0.0223 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.00
|
-22.39 |
0.22
|
-6.84 |
0.0809 |
-0.0292 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
0.00 |
0.0801 |
-0.0215 |
SPIR
/ Spire Global, Inc.
|
|
|
|
0.02
|
|
0.22
|
|
0.0798 |
0.0798 |
USOY
/ Tidal Trust II - Defiance Oil Enhanced Options Income ETF
|
|
|
|
0.02
|
|
0.21
|
|
0.0796 |
0.0796 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0796 |
0.0796 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0.00
|
-24.71 |
0.21
|
-7.02 |
0.0788 |
-0.0285 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-12.69 |
0.21
|
3.94 |
0.0785 |
-0.0173 |
NEUP
/ Neuphoria Therapeutics Inc.
|
|
|
|
0.03
|
9.38 |
0.21
|
35.26 |
0.0783 |
0.0046 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0773 |
0.0773 |
UPBD
/ Upbound Group, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0772 |
0.0772 |
YANG
/ Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares
|
|
|
|
0.01
|
-44.91 |
0.21
|
-57.44 |
0.0765 |
-0.1511 |
SKYT
/ SkyWater Technology, Inc.
|
|
|
|
0.02
|
|
0.21
|
|
0.0762 |
0.0762 |
NOTE
/ FiscalNote Holdings, Inc.
|
|
|
|
0.38
|
86.76 |
0.20
|
23.78 |
0.0754 |
-0.0017 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0747 |
0.0747 |
VG
/ Venture Global, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0746 |
0.0746 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0745 |
0.0745 |
PCN
/ PIMCO Corporate & Income Strategy Fund
|
|
|
|
0.02
|
23.48 |
0.19
|
14.97 |
0.0714 |
-0.0075 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.04
|
95.03 |
0.18
|
85.86 |
0.0684 |
0.0219 |
SERV
/ Serve Robotics Inc.
|
|
|
|
0.02
|
|
0.18
|
|
0.0678 |
0.0678 |
ANIX
/ Anixa Biosciences, Inc.
|
|
|
|
0.04
|
6.10 |
0.12
|
22.45 |
0.0446 |
-0.0016 |
COYA
/ Coya Therapeutics, Inc.
|
|
|
|
0.02
|
27.41 |
0.12
|
13.59 |
0.0436 |
-0.0052 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
-20.00 |
0.06
|
9.80 |
0.0210 |
-0.0031 |
CLS
/ Celestica Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.02
|
114.29 |
0.0058 |
0.0021 |
ADAP
/ Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-0.18 |
0.00
|
33.33 |
0.0018 |
-0.0001 |
IWMI
/ Neos ETF Trust - NEOS Russell 2000 High Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0040 |
LASE
/ Laser Photonics Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
POET
/ POET Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0646 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KD
/ Kyndryl Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PINK
/ Simplify Exchange Traded Funds - Simplify Health Care ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SDOW
/ ProShares Trust - ProShares UltraPro Short Dow30
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BBMC
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1174 |
UPWK
/ Upwork Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOCN
/ DigitalOcean Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TZA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AXSM
/ Axsome Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GFF
/ Griffon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRZE
/ Braze, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1768 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOCS
/ Doximity, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APLD
/ Applied Digital Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SSUS
/ Strategy Shares - Day Hagan Smart Sector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EIPX
/ First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SEIX
/ Virtus ETF Trust II - Virtus Seix Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
S
/ SentinelOne, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTLA
/ Intellia Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0792 |
VTGN
/ Vistagen Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVL
/ Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IRMD
/ IRADIMED CORPORATION
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
S
/ SentinelOne, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLL
/ ProShares Trust II - ProShares UltraShort Gold
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3147 |
TOST
/ Toast, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |