NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.29
|
10.72 |
45.87
|
61.41 |
9.5108 |
2.4304 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
3.30 |
15.32
|
32.30 |
3.1764 |
0.2914 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.07
|
36.89 |
14.60
|
109.59 |
3.0262 |
1.2911 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.16
|
-7.13 |
11.97
|
2.65 |
2.4816 |
-0.4231 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
0.10 |
11.82
|
43.75 |
2.4498 |
0.4021 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.12
|
34.15 |
10.36
|
30.05 |
2.1472 |
0.1633 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
3.29 |
10.10
|
36.86 |
2.0947 |
0.2556 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.05
|
6.41 |
9.39
|
9.11 |
1.9467 |
-0.1970 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.08
|
8.14 |
9.14
|
28.26 |
1.8953 |
0.1198 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.05
|
10.66 |
9.11
|
18.39 |
1.8878 |
-0.0283 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
1.84 |
9.03
|
12.45 |
1.8726 |
-0.1282 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
2.79 |
8.89
|
69.23 |
1.8439 |
0.5347 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.05
|
-0.70 |
8.76
|
12.75 |
1.8170 |
-0.1193 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.14
|
15.62 |
7.56
|
29.14 |
1.5683 |
0.1090 |
DIS
/ The Walt Disney Company
|
|
|
|
0.06
|
-2.03 |
7.52
|
23.60 |
1.5591 |
0.0434 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.04
|
-2.06 |
7.13
|
3.87 |
1.4789 |
-0.2318 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.11
|
58.61 |
6.76
|
70.82 |
1.4019 |
0.4158 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.15
|
-4.49 |
6.69
|
10.60 |
1.3872 |
-0.1199 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.19
|
2.11 |
5.98
|
-2.86 |
1.2394 |
-0.2935 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.02
|
11.21 |
5.78
|
24.99 |
1.1988 |
0.0462 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
0.86 |
5.54
|
-8.59 |
1.1479 |
-0.3608 |
RC
/ Ready Capital Corporation
|
|
|
|
1.21
|
1.08 |
5.46
|
-12.88 |
1.1316 |
-0.4291 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
1.04 |
5.13
|
2.82 |
1.0644 |
-0.1794 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-11.93 |
5.11
|
-2.69 |
1.0593 |
-0.2486 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
1.65 |
5.00
|
13.02 |
1.0365 |
-0.0655 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.12
|
8.95 |
4.23
|
22.32 |
0.8761 |
0.0155 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.06
|
-5.18 |
4.15
|
8.01 |
0.8613 |
-0.0970 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
5.92 |
4.15
|
25.20 |
0.8601 |
0.0345 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.04
|
4.81 |
3.95
|
17.40 |
0.8183 |
-0.0193 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
-7.03 |
3.81
|
14.72 |
0.7902 |
-0.0376 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
34.87 |
3.64
|
15.42 |
0.7542 |
-0.0308 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
120.41 |
3.63
|
144.47 |
0.7523 |
0.3825 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.05
|
0.84 |
3.62
|
13.39 |
0.7498 |
-0.0449 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
-1.37 |
3.58
|
-12.63 |
0.7418 |
-0.2782 |
CAPL
/ CrossAmerica Partners LP - Limited Partnership
|
|
|
|
0.17
|
0.44 |
3.47
|
-14.48 |
0.7200 |
-0.2916 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
6.02 |
3.45
|
20.84 |
0.7153 |
0.0040 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
-4.58 |
3.37
|
-12.11 |
0.6980 |
-0.2563 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
-10.37 |
3.24
|
-6.86 |
0.6725 |
-0.1952 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-0.10 |
3.16
|
28.24 |
0.6545 |
0.0412 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
3.96 |
3.14
|
7.77 |
0.6500 |
-0.0747 |
T
/ AT&T Inc.
|
|
|
|
0.11
|
-10.81 |
3.10
|
-8.75 |
0.6425 |
-0.2034 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.05
|
|
2.92
|
|
0.6061 |
0.6061 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
5.47 |
2.89
|
5.52 |
0.5985 |
-0.0831 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.02
|
-13.43 |
2.87
|
-4.18 |
0.5947 |
-0.1511 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.02
|
-1.73 |
2.80
|
28.68 |
0.5806 |
0.0384 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.03
|
5.10 |
2.74
|
13.76 |
0.5691 |
-0.0319 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.06
|
9.50 |
2.74
|
10.20 |
0.5690 |
-0.0513 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.06
|
6.27 |
2.74
|
21.69 |
0.5687 |
0.0071 |
PPL
/ PPL Corporation
|
|
|
|
0.08
|
-1.01 |
2.69
|
-7.05 |
0.5577 |
-0.1632 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.05
|
0.63 |
2.65
|
13.52 |
0.5501 |
-0.0322 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.03
|
2.53 |
2.64
|
13.19 |
0.5463 |
-0.0339 |
PFE
/ Pfizer Inc.
|
|
|
|
0.11
|
-10.09 |
2.59
|
-14.00 |
0.5377 |
-0.2135 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
4.01 |
2.58
|
23.14 |
0.5352 |
0.0128 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.10
|
2.01 |
2.57
|
7.48 |
0.5335 |
-0.0629 |
V
/ Visa Inc.
|
|
|
|
0.01
|
2.49 |
2.57
|
3.84 |
0.5326 |
-0.0837 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.02
|
1.42 |
2.56
|
3.22 |
0.5314 |
-0.0871 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.03
|
13.10 |
2.55
|
13.23 |
0.5289 |
-0.0324 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
-5.30 |
2.53
|
-16.34 |
0.5236 |
-0.2283 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.97 |
2.47
|
5.74 |
0.5122 |
-0.0700 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
46.06 |
2.41
|
61.96 |
0.4997 |
0.1289 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.04
|
6.19 |
2.32
|
20.24 |
0.4817 |
0.0004 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.03
|
1.62 |
2.31
|
-5.10 |
0.4781 |
-0.1271 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-8.43 |
2.30
|
7.66 |
0.4778 |
-0.0554 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.02
|
-16.77 |
2.30
|
-14.08 |
0.4758 |
-0.1897 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.02
|
43.14 |
2.20
|
40.17 |
0.4567 |
0.0652 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
13.36 |
2.10
|
46.91 |
0.4345 |
0.0790 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
11.12 |
2.06
|
32.16 |
0.4278 |
0.0387 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.05
|
2.20 |
2.01
|
-12.91 |
0.4167 |
-0.1583 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.55 |
1.95
|
74.37 |
0.4035 |
0.1253 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.16
|
-22.30 |
1.88
|
-24.66 |
0.3902 |
-0.2321 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
2.97 |
1.83
|
19.88 |
0.3789 |
-0.0009 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.04
|
-4.39 |
1.82
|
-8.79 |
0.3767 |
-0.1196 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.02
|
5.39 |
1.77
|
18.17 |
0.3669 |
-0.0060 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
7.18 |
1.77
|
1.14 |
0.3667 |
-0.0689 |
INTC
/ Intel Corporation
|
|
|
|
0.08
|
-6.74 |
1.76
|
-8.01 |
0.3641 |
-0.1115 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
312.03 |
1.74
|
528.52 |
0.3611 |
0.2919 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-9.69 |
1.73
|
10.70 |
0.3585 |
-0.0306 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.05
|
0.07 |
1.68
|
-9.13 |
0.3489 |
-0.1123 |
TCBI
/ Texas Capital Bancshares, Inc.
|
|
|
|
0.02
|
-0.76 |
1.61
|
5.50 |
0.3340 |
-0.0465 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.05
|
|
1.57
|
|
0.3245 |
0.3245 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-1.17 |
1.42
|
9.51 |
0.2940 |
-0.0284 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-2.08 |
1.40
|
1.53 |
0.2896 |
-0.0532 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.03
|
|
1.39
|
|
0.2882 |
0.2882 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
1.54 |
1.37
|
64.07 |
0.2841 |
0.0759 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
11.49 |
1.34
|
16.55 |
0.2774 |
-0.0086 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.01
|
|
1.33
|
|
0.2760 |
0.2760 |
BRSL
/ Brightstar Lottery PLC
|
|
|
|
0.08
|
0.00 |
1.30
|
-2.77 |
0.2690 |
-0.0634 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
6.50 |
1.26
|
30.53 |
0.2608 |
0.0209 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.02 |
1.25
|
-11.83 |
0.2596 |
-0.0942 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
11.74 |
1.16
|
14.26 |
0.2410 |
-0.0125 |
SPBO
/ SPDR Series Trust - SPDR Portfolio Corporate Bond ETF
|
|
|
|
0.04
|
-14.28 |
1.07
|
-13.70 |
0.2221 |
-0.0872 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
-4.12 |
1.06
|
24.82 |
0.2191 |
0.0082 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.20 |
1.03
|
-20.53 |
0.2129 |
-0.1087 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
|
1.02
|
|
0.2116 |
0.2116 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.57 |
1.01
|
57.32 |
0.2095 |
0.0494 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.03
|
-1.83 |
1.01
|
14.60 |
0.2084 |
-0.0103 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.42 |
1.00
|
-10.03 |
0.2065 |
-0.0693 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.02
|
263.94 |
0.99
|
303.25 |
0.2058 |
0.1444 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.00
|
-2.33 |
0.98
|
0.62 |
0.2027 |
-0.0393 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
75.87 |
0.95
|
88.69 |
0.1972 |
0.0716 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.03
|
3.81 |
0.93
|
7.99 |
0.1936 |
-0.0217 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
5.29 |
0.92
|
43.61 |
0.1913 |
0.0312 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-1.32 |
0.90
|
8.52 |
0.1876 |
-0.0201 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
69.10 |
0.89
|
244.79 |
0.1853 |
0.1206 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
55.22 |
0.89
|
71.54 |
0.1849 |
0.0554 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
-19.69 |
0.87
|
-16.91 |
0.1805 |
-0.0804 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.41 |
0.86
|
23.13 |
0.1778 |
0.0042 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.95 |
0.85
|
16.64 |
0.1760 |
-0.0054 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
3.28 |
0.85
|
10.57 |
0.1757 |
-0.0153 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
23.41 |
0.85
|
38.46 |
0.1756 |
0.0232 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-0.35 |
0.81
|
10.71 |
0.1671 |
-0.0144 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
1.19 |
0.80
|
13.24 |
0.1667 |
-0.0103 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
2.91 |
0.80
|
-4.98 |
0.1663 |
-0.0440 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.02
|
0.00 |
0.80
|
8.54 |
0.1662 |
-0.0176 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.07 |
0.79
|
6.33 |
0.1638 |
-0.0213 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
1.22 |
0.77
|
12.92 |
0.1596 |
-0.0102 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
0.00 |
0.77
|
12.12 |
0.1594 |
-0.0115 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
4.30 |
0.75
|
4.76 |
0.1552 |
-0.0229 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.02
|
-8.36 |
0.74
|
-6.67 |
0.1540 |
-0.0441 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
0.79 |
0.74
|
-12.50 |
0.1526 |
-0.0569 |
HYGW
/ iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
|
|
|
0.02
|
24.99 |
0.72
|
21.72 |
0.1500 |
0.0018 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
104.15 |
0.71
|
104.61 |
0.1474 |
0.0608 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-46.02 |
0.70
|
-45.62 |
0.1443 |
-0.1742 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.54 |
0.69
|
-6.03 |
0.1423 |
-0.0396 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
66.47 |
0.67
|
66.42 |
0.1399 |
0.0390 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
7.96 |
0.67
|
20.61 |
0.1397 |
0.0005 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
|
0.67
|
|
0.1386 |
0.1386 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
1.41 |
0.67
|
-7.89 |
0.1379 |
-0.0421 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0.01
|
-29.94 |
0.65
|
-22.45 |
0.1356 |
-0.0743 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
4.10 |
0.65
|
2.87 |
0.1339 |
-0.0226 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0.01
|
0.00 |
0.64
|
8.90 |
0.1320 |
-0.0135 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
3.96 |
0.62
|
10.05 |
0.1294 |
-0.0120 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
12.47 |
0.61
|
24.64 |
0.1270 |
0.0045 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.06
|
|
0.60
|
|
0.1238 |
0.1238 |
LVS
/ Las Vegas Sands Corp.
|
|
|
|
0.01
|
0.38 |
0.59
|
13.03 |
0.1224 |
-0.0077 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-8.95 |
0.58
|
-30.88 |
0.1207 |
-0.0892 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.01
|
-1.30 |
0.58
|
-2.70 |
0.1196 |
-0.0281 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
2.37 |
0.58
|
1.05 |
0.1194 |
-0.0224 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
-0.52 |
0.57
|
7.56 |
0.1181 |
-0.0138 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
|
0.57
|
|
0.1180 |
0.1180 |
AR
/ Antero Resources Corporation
|
|
|
|
0.01
|
-0.25 |
0.57
|
-0.70 |
0.1174 |
-0.0246 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-4.48 |
0.56
|
-1.40 |
0.1167 |
-0.0255 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-1.35 |
0.56
|
-19.63 |
0.1164 |
-0.0576 |
ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.79 |
0.55
|
17.37 |
0.1150 |
-0.0028 |
BWIN
/ The Baldwin Insurance Group, Inc.
|
|
|
|
0.01
|
|
0.55
|
|
0.1142 |
0.1142 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.85 |
0.53
|
19.50 |
0.1093 |
-0.0006 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
10.53 |
0.1089 |
-0.0096 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
1.59 |
0.52
|
5.04 |
0.1080 |
-0.0156 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0.02
|
38.91 |
0.52
|
45.22 |
0.1074 |
0.0186 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
4.26 |
0.52
|
-2.46 |
0.1068 |
-0.0248 |
PFS
/ Provident Financial Services, Inc.
|
|
|
|
0.03
|
0.00 |
0.51
|
2.22 |
0.1052 |
-0.0186 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-6.08 |
0.50
|
-2.54 |
0.1033 |
-0.0242 |
UDOW
/ ProShares Trust - ProShares UltraPro Dow30
|
|
|
|
0.01
|
0.00 |
0.49
|
7.64 |
0.1023 |
-0.0119 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-2.98 |
0.49
|
-8.13 |
0.1009 |
-0.0310 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-4.45 |
0.48
|
-7.66 |
0.1000 |
-0.0300 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-0.27 |
0.48
|
16.42 |
0.0985 |
-0.0033 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
-27.95 |
0.47
|
-13.52 |
0.0968 |
-0.0379 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
-9.18 |
0.45
|
-5.24 |
0.0938 |
-0.0250 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
28.57 |
0.45
|
43.31 |
0.0934 |
0.0150 |
AN
/ AutoNation, Inc.
|
|
|
|
0.00
|
-0.93 |
0.44
|
21.64 |
0.0921 |
0.0011 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.01
|
-67.28 |
0.43
|
-66.54 |
0.0889 |
-0.2299 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.35 |
0.42
|
9.33 |
0.0876 |
-0.0087 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-21.53 |
0.42
|
-17.00 |
0.0872 |
-0.0391 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.00
|
-0.63 |
0.41
|
-2.86 |
0.0844 |
-0.0202 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.00
|
0.00 |
0.41
|
19.01 |
0.0844 |
-0.0008 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
1.48 |
0.40
|
0.75 |
0.0835 |
-0.0159 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
0.00 |
0.39
|
18.13 |
0.0812 |
-0.0014 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.02
|
-1.44 |
0.39
|
0.52 |
0.0810 |
-0.0159 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.39
|
|
0.0806 |
0.0806 |
DLS
/ WisdomTree Trust - WisdomTree International SmallCap Dividend Fund
|
|
|
|
0.01
|
0.25 |
0.39
|
14.12 |
0.0805 |
-0.0043 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
0.32 |
0.38
|
-0.53 |
0.0781 |
-0.0163 |
DE
/ Deere & Company
|
|
|
|
0.00
|
2.52 |
0.37
|
11.34 |
0.0774 |
-0.0063 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.00
|
-19.53 |
0.37
|
-13.29 |
0.0772 |
-0.0298 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
18.56 |
0.37
|
55.88 |
0.0770 |
0.0176 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
1.65 |
0.37
|
16.40 |
0.0767 |
-0.0023 |
LODE
/ Comstock Inc.
|
|
|
|
0.10
|
14.65 |
0.36
|
78.22 |
0.0748 |
0.0243 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-0.90 |
0.36
|
7.25 |
0.0737 |
-0.0089 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
4.10 |
0.35
|
2.03 |
0.0731 |
-0.0131 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.35
|
|
0.0730 |
0.0730 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
48.61 |
0.34
|
64.25 |
0.0705 |
0.0188 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-6.32 |
0.33
|
-44.22 |
0.0691 |
-0.0797 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
0.92 |
0.33
|
10.26 |
0.0691 |
-0.0063 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
11.07 |
0.33
|
13.70 |
0.0690 |
-0.0038 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
61.48 |
0.33
|
59.42 |
0.0684 |
0.0167 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.01
|
-28.30 |
0.33
|
-28.38 |
0.0682 |
-0.0460 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-88.64 |
0.33
|
-87.00 |
0.0681 |
-0.5605 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
5.39 |
0.32
|
22.81 |
0.0671 |
0.0016 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-6.36 |
0.31
|
-17.51 |
0.0645 |
-0.0295 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
-14.84 |
0.31
|
-7.83 |
0.0636 |
-0.0193 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0.00
|
-39.55 |
0.30
|
-34.20 |
0.0632 |
-0.0521 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0627 |
0.0627 |
BIDD
/ BlackRock ETF Trust - iShares International Dividend Active ETF
|
|
|
|
0.01
|
-28.01 |
0.30
|
-24.24 |
0.0623 |
-0.0364 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0621 |
0.0621 |
SO
/ The Southern Company
|
|
|
|
0.00
|
1.89 |
0.30
|
1.72 |
0.0615 |
-0.0111 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.0614 |
0.0614 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
2.86 |
0.29
|
35.51 |
0.0602 |
0.0068 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
0.30 |
0.28
|
35.41 |
0.0587 |
0.0064 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-0.04 |
0.28
|
-13.19 |
0.0587 |
-0.0227 |
NBTB
/ NBT Bancorp Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
-3.09 |
0.0586 |
-0.0141 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-0.03 |
0.28
|
33.81 |
0.0584 |
0.0059 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0581 |
0.0581 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.28
|
-3.81 |
0.0577 |
-0.0143 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
2.41 |
0.28
|
11.69 |
0.0576 |
-0.0042 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.28
|
|
0.0571 |
0.0571 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0565 |
0.0565 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
0.00 |
0.27
|
5.84 |
0.0565 |
-0.0076 |
BLND
/ Blend Labs, Inc.
|
|
|
|
0.08
|
0.00 |
0.27
|
-1.82 |
0.0560 |
-0.0123 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0560 |
0.0560 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.00
|
22.50 |
0.26
|
22.43 |
0.0544 |
0.0011 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
7.04 |
0.26
|
9.17 |
0.0544 |
-0.0056 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
-29.83 |
0.26
|
-35.63 |
0.0544 |
-0.0471 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0543 |
0.0543 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0536 |
0.0536 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
2.67 |
0.25
|
9.05 |
0.0526 |
-0.0053 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-12.59 |
0.25
|
-16.05 |
0.0521 |
-0.0226 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0518 |
0.0518 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0514 |
0.0514 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
0.27 |
0.25
|
11.26 |
0.0513 |
-0.0042 |
THLV
/ THOR Financial Technologies Trust - THOR Equal Weight Low Volatility ETF
|
|
|
|
0.01
|
-35.09 |
0.24
|
-31.14 |
0.0500 |
-0.0374 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
18.23 |
0.0499 |
-0.0008 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0498 |
0.0498 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0.01
|
0.07 |
0.24
|
3.06 |
0.0491 |
-0.0082 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-12.47 |
0.24
|
-4.07 |
0.0490 |
-0.0123 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0489 |
0.0489 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0480 |
0.0480 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.29 |
0.23
|
-4.62 |
0.0472 |
-0.0123 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
5.81 |
0.23
|
-9.56 |
0.0471 |
-0.0155 |
AUB
/ Atlantic Union Bankshares Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.0471 |
0.0471 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
7.73 |
0.22
|
0.92 |
0.0456 |
-0.0089 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
0.87 |
0.22
|
-1.79 |
0.0455 |
-0.0101 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0450 |
0.0450 |
AMZA
/ ETFis Series Trust I - InfraCap MLP ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
-8.44 |
0.0450 |
-0.0143 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0.00
|
0.00 |
0.22
|
-7.69 |
0.0449 |
-0.0135 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.00
|
-11.74 |
0.22
|
-12.60 |
0.0447 |
-0.0168 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
-31.15 |
0.21
|
-30.84 |
0.0443 |
-0.0325 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0442 |
0.0442 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0439 |
0.0439 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
0.79 |
0.21
|
-4.55 |
0.0436 |
-0.0112 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
-4.88 |
0.21
|
-17.46 |
0.0431 |
-0.0197 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0430 |
0.0430 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0429 |
0.0429 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
1.52 |
0.21
|
-9.25 |
0.0428 |
-0.0139 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0426 |
0.0426 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
|
0.20
|
|
0.0419 |
0.0419 |
OSUR
/ OraSure Technologies, Inc.
|
|
|
|
0.03
|
0.00 |
0.09
|
-10.89 |
0.0188 |
-0.0066 |
ATLX
/ Atlas Lithium Corporation
|
|
|
|
0.02
|
0.00 |
0.07
|
-26.88 |
0.0141 |
-0.0091 |
WIT
/ Wipro Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.06
|
|
0.0128 |
0.0128 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.02
|
|
0.05
|
|
0.0100 |
0.0100 |
LCTX
/ Lineage Cell Therapeutics, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
125.00 |
0.0019 |
0.0008 |
IPSC
/ Century Therapeutics, Inc.
|
|
|
|
0.02
|
|
0.01
|
|
0.0018 |
0.0018 |
INTF
/ iShares Trust - iShares International Equity Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XC
/ WisdomTree Trust - WisdomTree True Emerging Markets Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KNDI
/ Kandi Technologies Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0080 |