DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
2.00
|
2.38 |
62.03
|
14.62 |
12.2825 |
0.5458 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
1.16
|
7.99 |
49.12
|
8.50 |
9.7268 |
-0.0918 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.96
|
4.52 |
46.08
|
5.60 |
9.1258 |
-0.3400 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
1.16
|
-0.79 |
41.42
|
7.78 |
8.2027 |
-0.1329 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.78
|
1.95 |
37.12
|
1.65 |
7.3516 |
-0.5698 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.48
|
17.16 |
31.87
|
27.70 |
6.3106 |
0.8982 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.93
|
2.59 |
27.47
|
15.07 |
5.4389 |
0.2619 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.86
|
1.01 |
20.29
|
-0.31 |
4.0174 |
-0.3965 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.74
|
10.30 |
19.79
|
12.69 |
3.9195 |
0.1100 |
DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0.42
|
-0.55 |
17.45
|
-1.27 |
3.4557 |
-0.3778 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.03
|
0.21 |
17.31
|
15.06 |
3.4275 |
0.1647 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.58
|
12.34 |
17.16
|
17.45 |
3.3982 |
0.2290 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.47
|
0.52 |
15.49
|
13.60 |
3.0684 |
0.1101 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.35
|
-2.40 |
15.07
|
6.20 |
2.9841 |
-0.0935 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.13
|
2.46 |
7.01
|
7.38 |
1.3883 |
-0.0278 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.05
|
0.38 |
5.95
|
-0.57 |
1.1782 |
-0.1197 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.12
|
2.31 |
5.01
|
12.76 |
0.9925 |
0.0283 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.03
|
-5.66 |
3.84
|
4.43 |
0.7609 |
-0.0372 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.05
|
-4.09 |
3.57
|
6.23 |
0.7060 |
-0.0220 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.11
|
-1.16 |
3.29
|
10.81 |
0.6515 |
0.0075 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-2.54 |
2.41
|
-9.96 |
0.4778 |
-0.1036 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.06
|
-0.02 |
2.38
|
4.47 |
0.4719 |
-0.0229 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
0.16 |
2.27
|
-4.74 |
0.4503 |
-0.0673 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.06
|
-7.15 |
2.09
|
2.80 |
0.4143 |
-0.0272 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.04
|
-13.00 |
1.95
|
-1.52 |
0.3857 |
-0.0431 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.01
|
0.70 |
1.94
|
12.44 |
0.3849 |
0.0100 |
HGV
/ Hilton Grand Vacations Inc.
|
|
|
|
0.05
|
0.00 |
1.93
|
11.00 |
0.3817 |
0.0051 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-3.89 |
1.80
|
-3.65 |
0.3560 |
-0.0485 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
2.26 |
1.71
|
35.58 |
0.3380 |
0.0648 |
FHN
/ First Horizon Corporation
|
|
|
|
0.08
|
0.04 |
1.61
|
9.21 |
0.3193 |
-0.0009 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.02
|
-1.35 |
1.58
|
-2.34 |
0.3135 |
-0.0382 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.04
|
0.37 |
1.50
|
4.99 |
0.2961 |
-0.0128 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
225.59 |
1.48
|
207.05 |
0.2932 |
0.1886 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
0.51 |
1.27
|
0.72 |
0.2505 |
-0.0220 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-0.61 |
1.22
|
12.67 |
0.2413 |
0.0068 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.02
|
-6.02 |
1.18
|
-5.44 |
0.2342 |
-0.0371 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
0.08 |
1.10
|
-8.17 |
0.2183 |
-0.0421 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.63 |
1.10
|
11.25 |
0.2175 |
0.0033 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.16 |
1.08
|
18.20 |
0.2136 |
0.0157 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.71 |
1.06
|
12.10 |
0.2092 |
0.0047 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-5.79 |
1.05
|
37.39 |
0.2082 |
0.0422 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
0.08 |
1.04
|
2.36 |
0.2062 |
-0.0145 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.61 |
1.02
|
-6.26 |
0.2018 |
-0.0338 |
ASTE
/ Astec Industries, Inc.
|
|
|
|
0.02
|
0.00 |
1.02
|
20.95 |
0.2013 |
0.0191 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
0.00 |
1.02
|
-5.22 |
0.2013 |
-0.0313 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.23 |
0.95
|
0.21 |
0.1875 |
-0.0173 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.02
|
-1.32 |
0.94
|
8.94 |
0.1859 |
-0.0009 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0.03
|
-0.78 |
0.87
|
-2.35 |
0.1730 |
-0.0210 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0.03
|
38.54 |
0.84
|
53.47 |
0.1667 |
0.0478 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.02
|
0.39 |
0.81
|
19.24 |
0.1608 |
0.0130 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0.01
|
0.00 |
0.80
|
7.94 |
0.1589 |
-0.0024 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.02
|
0.69 |
0.79
|
11.61 |
0.1561 |
0.0028 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-0.31 |
0.78
|
-14.69 |
0.1541 |
-0.0437 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.02
|
0.00 |
0.72
|
2.58 |
0.1417 |
-0.0096 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-6.42 |
0.71
|
-15.21 |
0.1403 |
-0.0409 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0.02
|
-10.57 |
0.67
|
-2.78 |
0.1318 |
-0.0167 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
-0.60 |
0.62
|
9.73 |
0.1229 |
0.0003 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-2.72 |
0.60
|
-4.62 |
0.1186 |
-0.0178 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-0.05 |
0.56
|
-9.32 |
0.1117 |
-0.0233 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0.02
|
0.04 |
0.56
|
5.88 |
0.1106 |
-0.0038 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
1.17 |
0.46
|
-6.87 |
0.0914 |
-0.0160 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.02
|
-6.28 |
0.46
|
4.77 |
0.0913 |
-0.0041 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0.02
|
2.62 |
0.46
|
13.97 |
0.0905 |
0.0033 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.73 |
0.43
|
11.57 |
0.0860 |
0.0016 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
2.22 |
0.43
|
20.96 |
0.0846 |
0.0079 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.88 |
0.42
|
-3.94 |
0.0823 |
-0.0115 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-10.98 |
0.41
|
1.49 |
0.0812 |
-0.0065 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-3.37 |
0.41
|
-9.49 |
0.0812 |
-0.0172 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-20.97 |
0.40
|
-8.82 |
0.0799 |
-0.0161 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.01
|
0.00 |
0.38
|
12.94 |
0.0761 |
0.0022 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.01
|
0.80 |
0.37
|
11.41 |
0.0736 |
0.0013 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
1.74 |
0.37
|
67.42 |
0.0734 |
0.0254 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.39 |
0.37
|
-9.09 |
0.0733 |
-0.0151 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.96 |
0.37
|
57.94 |
0.0730 |
0.0223 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
15.24 |
0.0720 |
0.0037 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
5.46 |
0.36
|
10.33 |
0.0719 |
0.0006 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
2.74 |
0.30
|
15.56 |
0.0588 |
0.0030 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.32 |
0.30
|
3.87 |
0.0585 |
-0.0031 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
0.07 |
0.27
|
-4.88 |
0.0541 |
-0.0082 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.00
|
0.00 |
0.27
|
9.92 |
0.0527 |
0.0001 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.0492 |
-0.0047 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
10.50 |
0.0481 |
0.0004 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0471 |
0.0471 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
1.59 |
0.23
|
0.44 |
0.0455 |
-0.0042 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0420 |
0.0420 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0413 |
0.0413 |
CGSD
/ Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF
|
|
|
|
0.01
|
0.00 |
0.20
|
0.50 |
0.0400 |
-0.0036 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0397 |
0.0397 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0397 |
0.0397 |
HUMA
/ Humacyte, Inc.
|
|
|
|
0.02
|
0.00 |
0.04
|
24.14 |
0.0072 |
0.0008 |