VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.39
|
5.31 |
119.35
|
16.46 |
15.5087 |
0.6863 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.58
|
-1.92 |
48.49
|
8.23 |
6.3006 |
-0.1787 |
IVAL
/ EA Series Trust - Alpha Architect International Quantitative Value ETF
|
|
|
|
1.35
|
-1.48 |
37.72
|
7.55 |
4.9012 |
-0.1711 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
1.18
|
-3.57 |
29.34
|
-5.25 |
3.8132 |
-0.6660 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0.41
|
8.14 |
26.44
|
18.30 |
3.4352 |
0.2032 |
ITAN
/ EA Series Trust - Sparkline Intangible Value ETF
|
|
|
|
0.78
|
7.45 |
25.07
|
16.56 |
3.2576 |
0.1471 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.49
|
0.04 |
24.32
|
0.00 |
3.1605 |
-0.3570 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.37
|
11.02 |
23.81
|
13.16 |
3.0934 |
0.0507 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.95
|
4.65 |
20.89
|
16.92 |
2.7147 |
0.1304 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.41
|
-2.75 |
18.42
|
-3.62 |
2.3935 |
-0.3705 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.21
|
-2.81 |
17.53
|
0.58 |
2.2781 |
-0.2428 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.41
|
1,141.84 |
17.18
|
1,147.93 |
2.2331 |
2.0339 |
IQDG
/ WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund
|
|
|
|
0.43
|
3.47 |
16.88
|
14.94 |
2.1941 |
0.0696 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.72
|
-2.44 |
16.84
|
-2.10 |
2.1888 |
-0.2997 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
-6.09 |
13.97
|
-13.26 |
1.8151 |
-0.5140 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.13
|
3.92 |
13.93
|
2.97 |
1.8100 |
-0.1464 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-1.91 |
13.62
|
29.98 |
1.7700 |
0.2543 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.45
|
-7.93 |
13.17
|
7.41 |
1.7109 |
-0.0621 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.08
|
-5.21 |
11.91
|
38.19 |
1.5481 |
0.3012 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.23
|
20.39 |
11.58
|
18.12 |
1.5046 |
0.0867 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
2.89 |
11.43
|
13.69 |
1.4858 |
0.0312 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.12
|
2.30 |
11.14
|
6.91 |
1.4472 |
-0.0594 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.43
|
-8.66 |
10.52
|
1.11 |
1.3671 |
-0.1379 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.13
|
-0.12 |
7.36
|
12.03 |
0.9563 |
0.0061 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
11.06 |
6.73
|
31.30 |
0.8743 |
0.1331 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-10.92 |
5.90
|
14.07 |
0.7670 |
0.0187 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-4.95 |
5.88
|
9.60 |
0.7643 |
-0.0119 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.05
|
3.57 |
5.83
|
15.99 |
0.7571 |
0.0306 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.31
|
-2.58 |
5.64
|
-0.42 |
0.7328 |
-0.0862 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
4.42 |
5.53
|
27.99 |
0.7185 |
0.0937 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
9.86 |
4.77
|
21.34 |
0.6200 |
0.0513 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.06
|
-3.66 |
4.40
|
7.16 |
0.5716 |
-0.0220 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-0.02 |
4.32
|
1.29 |
0.5615 |
-0.0555 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
-2.39 |
4.22
|
-12.53 |
0.5489 |
-0.1494 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
1.04 |
4.07
|
19.42 |
0.5290 |
0.0360 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-15.06 |
4.00
|
-6.12 |
0.5201 |
-0.0965 |
AMGN
/ Amgen Inc.
|
|
Call
|
|
0.01
|
|
3.18
|
|
0.4136 |
0.4136 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-0.17 |
3.18
|
-8.94 |
0.4129 |
-0.0918 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
1.98 |
3.07
|
10.34 |
0.3996 |
-0.0035 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
4.12 |
3.06
|
18.67 |
0.3973 |
0.0246 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.11
|
-2.39 |
3.03
|
4.51 |
0.3943 |
-0.0257 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-13.51 |
2.84
|
1.68 |
0.3694 |
-0.0349 |
DFSI
/ Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF
|
|
|
|
0.06
|
-1.56 |
2.56
|
11.23 |
0.3322 |
-0.0003 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.10
|
25.25 |
2.54
|
18.71 |
0.3306 |
0.0206 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
0.62 |
2.52
|
65.72 |
0.3274 |
0.1074 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-10.57 |
2.49
|
5.23 |
0.3240 |
-0.0187 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.04
|
-2.29 |
2.41
|
5.25 |
0.3126 |
-0.0180 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-12.85 |
2.27
|
-5.73 |
0.2950 |
-0.0533 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.09
|
-9.81 |
2.25
|
-2.60 |
0.2920 |
-0.0417 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.02
|
-1.35 |
2.24
|
-4.32 |
0.2909 |
-0.0474 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.03
|
-0.78 |
2.24
|
9.93 |
0.2907 |
-0.0038 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0.02
|
-1.36 |
2.23
|
18.36 |
0.2900 |
0.0173 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-0.31 |
2.18
|
4.21 |
0.2829 |
-0.0193 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-6.00 |
2.14
|
-0.19 |
0.2780 |
-0.0320 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
0.11 |
2.11
|
-2.36 |
0.2739 |
-0.0382 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.02
|
3.37 |
2.08
|
17.27 |
0.2701 |
0.0137 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-4.72 |
2.04
|
1.80 |
0.2648 |
-0.0246 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.11 |
2.03
|
2.68 |
0.2634 |
-0.0222 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
-0.16 |
2.02
|
6.16 |
0.2619 |
-0.0128 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0.04
|
0.43 |
1.84
|
3.96 |
0.2390 |
-0.0169 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-5.13 |
1.81
|
7.74 |
0.2352 |
-0.0078 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.03
|
15.78 |
1.50
|
14.71 |
0.1946 |
0.0057 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.49 |
1.46
|
45.79 |
0.1892 |
0.0447 |
AVSD
/ American Century ETF Trust - Avantis Responsible International Equity ETF
|
|
|
|
0.02
|
-1.86 |
1.45
|
10.53 |
0.1884 |
-0.0013 |
COMP
/ Compass, Inc.
|
|
|
|
0.23
|
0.03 |
1.44
|
-28.04 |
0.1867 |
-0.1021 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-1.89 |
1.37
|
-13.09 |
0.1786 |
-0.0501 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
11.05 |
1.32
|
13.84 |
0.1721 |
0.0037 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0.02
|
-0.69 |
1.29
|
9.80 |
0.1676 |
-0.0023 |
NUSC
/ Nushares ETF Trust - Nuveen ESG Small-Cap ETF
|
|
|
|
0.03
|
1.19 |
1.25
|
7.55 |
0.1630 |
-0.0057 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
0.39 |
1.25
|
57.12 |
0.1620 |
0.0471 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-3.94 |
1.21
|
0.50 |
0.1570 |
-0.0168 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
30.04 |
1.20
|
95.74 |
0.1555 |
0.0671 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-5.20 |
1.19
|
-10.58 |
0.1550 |
-0.0378 |
NUMG
/ Nushares ETF Trust - Nuveen ESG Mid-Cap Growth ETF
|
|
|
|
0.02
|
3.15 |
1.19
|
16.50 |
0.1541 |
0.0068 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.04
|
79.71 |
1.18
|
87.92 |
0.1537 |
0.0626 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
-12.91 |
1.17
|
11.55 |
0.1519 |
0.0003 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.02
|
-25.35 |
1.16
|
-26.23 |
0.1506 |
-0.0767 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-2.53 |
1.13
|
7.01 |
0.1469 |
-0.0060 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-10.51 |
1.07
|
-46.71 |
0.1391 |
-0.1513 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-7.05 |
1.07
|
28.45 |
0.1391 |
0.0185 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
0.00 |
1.06
|
5.45 |
0.1384 |
-0.0076 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-22.53 |
1.05
|
-28.64 |
0.1370 |
-0.0767 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-0.98 |
1.00
|
-10.20 |
0.1305 |
-0.0313 |
NUMV
/ Nushares ETF Trust - Nuveen ESG Mid-Cap Value ETF
|
|
|
|
0.03
|
2.02 |
0.99
|
7.49 |
0.1288 |
-0.0045 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-4.40 |
0.98
|
12.95 |
0.1270 |
0.0017 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
6.39 |
0.97
|
6.36 |
0.1262 |
-0.0057 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
1.06 |
0.96
|
12.66 |
0.1249 |
0.0014 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.01
|
-8.71 |
0.95
|
-14.62 |
0.1237 |
-0.0376 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
23.52 |
0.95
|
43.55 |
0.1230 |
0.0277 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
0.01 |
0.93
|
0.32 |
0.1214 |
-0.0133 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-1.73 |
0.93
|
26.98 |
0.1212 |
0.0149 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
-38.74 |
0.92
|
-25.99 |
0.1196 |
-0.0603 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
-15.91 |
0.91
|
-10.02 |
0.1179 |
-0.0279 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
-1.58 |
0.89
|
59.17 |
0.1150 |
0.0345 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
-4.77 |
0.81
|
-0.12 |
0.1053 |
-0.0120 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.03
|
-10.04 |
0.77
|
-6.55 |
0.1002 |
-0.0191 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
1.22 |
0.75
|
11.59 |
0.0976 |
0.0002 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
15.01 |
0.73
|
36.40 |
0.0945 |
0.0173 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.72
|
0.70 |
0.0934 |
-0.0098 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-6.65 |
0.69
|
2.06 |
0.0902 |
-0.0081 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.69
|
9.22 |
0.0893 |
-0.0017 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0.00
|
|
0.69
|
|
0.0892 |
0.0892 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
4.00 |
0.68
|
33.33 |
0.0879 |
0.0146 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-3.53 |
0.65
|
9.51 |
0.0838 |
-0.0015 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
3.47 |
0.64
|
2.23 |
0.0835 |
-0.0074 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-0.94 |
0.64
|
11.34 |
0.0830 |
0.0001 |
XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0.01
|
-19.71 |
0.64
|
-19.67 |
0.0828 |
-0.0320 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
18.63 |
0.62
|
31.36 |
0.0807 |
0.0124 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.10 |
0.60
|
-6.38 |
0.0783 |
-0.0148 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-6.87 |
0.59
|
17.06 |
0.0767 |
0.0037 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-3.72 |
0.59
|
23.89 |
0.0763 |
0.0077 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
-0.47 |
0.58
|
5.86 |
0.0751 |
-0.0039 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.00 |
0.58
|
-4.31 |
0.0751 |
-0.0123 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.02
|
0.08 |
0.57
|
4.17 |
0.0747 |
-0.0051 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
8.22 |
0.57
|
9.96 |
0.0746 |
-0.0009 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-11.52 |
0.57
|
-2.39 |
0.0743 |
-0.0104 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.01
|
-0.38 |
0.57
|
10.27 |
0.0740 |
-0.0007 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
2.14 |
0.57
|
12.28 |
0.0737 |
0.0007 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-11.14 |
0.56
|
15.26 |
0.0727 |
0.0024 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.01
|
-6.08 |
0.53
|
0.96 |
0.0687 |
-0.0071 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
1.89 |
0.53
|
20.37 |
0.0684 |
0.0051 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
16.96 |
0.0681 |
0.0032 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.01
|
-3.82 |
0.52
|
22.82 |
0.0679 |
0.0064 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.42 |
0.52
|
11.78 |
0.0679 |
0.0002 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-6.85 |
0.51
|
-6.08 |
0.0663 |
-0.0122 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.01
|
7.78 |
0.49
|
19.13 |
0.0640 |
0.0042 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
4.69 |
0.0638 |
-0.0041 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-7.84 |
0.48
|
9.43 |
0.0619 |
-0.0012 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
6.82 |
0.47
|
22.57 |
0.0608 |
0.0056 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-2.95 |
0.47
|
37.57 |
0.0605 |
0.0116 |
PODD
/ Insulet Corporation
|
|
|
|
0.00
|
-0.61 |
0.46
|
18.97 |
0.0603 |
0.0039 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
0.35 |
0.46
|
28.25 |
0.0602 |
0.0079 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-4.96 |
0.44
|
-21.77 |
0.0575 |
-0.0243 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
-1.38 |
0.44
|
9.23 |
0.0570 |
-0.0011 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
7.82 |
0.44
|
12.05 |
0.0568 |
0.0002 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
8.96 |
0.43
|
4.08 |
0.0565 |
-0.0038 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
1.91 |
0.43
|
47.28 |
0.0564 |
0.0138 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.02
|
-7.59 |
0.43
|
-0.47 |
0.0554 |
-0.0066 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-18.56 |
0.42
|
-9.74 |
0.0542 |
-0.0127 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-13.03 |
0.40
|
-25.56 |
0.0523 |
-0.0259 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
3.10 |
0.40
|
2.05 |
0.0518 |
-0.0047 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.18 |
0.39
|
10.54 |
0.0505 |
-0.0003 |
OBIL
/ The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF
|
|
|
|
0.01
|
-18.48 |
0.39
|
-18.49 |
0.0505 |
-0.0185 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0494 |
0.0494 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.38
|
|
0.0490 |
0.0490 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-0.03 |
0.38
|
-9.18 |
0.0489 |
-0.0111 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
10.29 |
0.37
|
13.03 |
0.0485 |
0.0008 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.05 |
0.37
|
2.20 |
0.0485 |
-0.0042 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-2.82 |
0.37
|
8.21 |
0.0481 |
-0.0013 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
3.99 |
0.37
|
-8.25 |
0.0477 |
-0.0102 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.37
|
0.27 |
0.0477 |
-0.0052 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-0.64 |
0.37
|
0.00 |
0.0477 |
-0.0053 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
21.22 |
0.36
|
56.03 |
0.0471 |
0.0135 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-0.25 |
0.35
|
2.02 |
0.0459 |
-0.0042 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
3.89 |
0.35
|
36.43 |
0.0458 |
0.0084 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-2.74 |
0.34
|
-4.76 |
0.0442 |
-0.0074 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-6.53 |
0.33
|
-9.73 |
0.0435 |
-0.0100 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-11.36 |
0.33
|
-14.65 |
0.0433 |
-0.0131 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
1.44 |
0.33
|
0.92 |
0.0429 |
-0.0044 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
10.96 |
0.0422 |
-0.0001 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
21.92 |
0.32
|
24.71 |
0.0420 |
0.0045 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
0.33 |
0.32
|
32.51 |
0.0419 |
0.0067 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
-0.43 |
0.32
|
9.69 |
0.0413 |
-0.0005 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
23.35 |
0.0412 |
0.0040 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
-15.52 |
0.32
|
0.00 |
0.0412 |
-0.0047 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
-0.44 |
0.32
|
0.32 |
0.0409 |
-0.0045 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-3.08 |
0.31
|
-8.55 |
0.0404 |
-0.0088 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
8.42 |
0.0402 |
-0.0012 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-1.69 |
0.30
|
31.74 |
0.0394 |
0.0061 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
3.33 |
0.30
|
4.50 |
0.0394 |
-0.0025 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-9.74 |
0.30
|
-13.83 |
0.0389 |
-0.0114 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0388 |
0.0388 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
2.48 |
0.30
|
24.79 |
0.0386 |
0.0041 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-6.14 |
0.29
|
-9.40 |
0.0377 |
-0.0085 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.01
|
-11.74 |
0.29
|
-1.37 |
0.0373 |
-0.0048 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
1.99 |
0.28
|
3.31 |
0.0366 |
-0.0028 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0359 |
0.0359 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
8.52 |
0.27
|
16.31 |
0.0352 |
0.0015 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-2.51 |
0.27
|
12.45 |
0.0352 |
0.0002 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-17.96 |
0.27
|
-9.70 |
0.0352 |
-0.0081 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
0.60 |
0.27
|
7.17 |
0.0351 |
-0.0014 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.27
|
|
0.0350 |
0.0350 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
0.03 |
0.27
|
8.54 |
0.0348 |
-0.0008 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.01
|
2.13 |
0.27
|
18.22 |
0.0346 |
0.0020 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
0.27 |
0.27
|
12.24 |
0.0346 |
0.0003 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-0.20 |
0.26
|
3.57 |
0.0339 |
-0.0025 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
25.60 |
0.0339 |
0.0039 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
-3.22 |
0.26
|
20.37 |
0.0338 |
0.0025 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
4.67 |
0.26
|
26.24 |
0.0333 |
0.0040 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
2.90 |
0.25
|
26.50 |
0.0329 |
0.0039 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.0327 |
-0.0037 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.18 |
0.25
|
5.49 |
0.0325 |
-0.0019 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-3.25 |
0.24
|
-7.92 |
0.0318 |
-0.0067 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
|
0.24
|
|
0.0317 |
0.0317 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
0.09 |
0.24
|
0.41 |
0.0316 |
-0.0034 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-8.63 |
0.24
|
7.56 |
0.0315 |
-0.0011 |
DNL
/ WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-4.73 |
0.24
|
7.59 |
0.0313 |
-0.0011 |
UTRE
/ The RBB Fund, Inc. - F/m US Treasury 3 Year Note ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
0.42 |
0.0311 |
-0.0033 |
UTWO
/ The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
0.00 |
0.0309 |
-0.0034 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
0.00 |
0.24
|
5.80 |
0.0309 |
-0.0016 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
-63.86 |
0.24
|
-52.99 |
0.0307 |
-0.0420 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-5.60 |
0.24
|
-16.96 |
0.0306 |
-0.0104 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
2.79 |
0.23
|
-1.68 |
0.0305 |
-0.0039 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-12.89 |
0.23
|
-14.96 |
0.0303 |
-0.0094 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-4.43 |
0.23
|
-3.36 |
0.0300 |
-0.0045 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0296 |
0.0296 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
6.60 |
0.0294 |
-0.0013 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0292 |
0.0292 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-4.65 |
0.22
|
-5.11 |
0.0291 |
-0.0049 |
EZM
/ WisdomTree Trust - WisdomTree U.S. MidCap Fund
|
|
|
|
0.00
|
0.00 |
0.22
|
3.72 |
0.0290 |
-0.0021 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
1.04 |
0.22
|
0.00 |
0.0289 |
-0.0033 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.00
|
-0.28 |
0.22
|
8.96 |
0.0285 |
-0.0006 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-21.33 |
0.21
|
-24.91 |
0.0279 |
-0.0133 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0270 |
0.0270 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0268 |
0.0268 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-1.81 |
0.21
|
-12.34 |
0.0268 |
-0.0072 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0267 |
0.0267 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0263 |
0.0263 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0263 |
0.0263 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0263 |
0.0263 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0262 |
0.0262 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-18.69 |
0.20
|
-6.10 |
0.0261 |
-0.0048 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
0.61 |
0.20
|
-6.98 |
0.0261 |
-0.0051 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0260 |
0.0260 |
BLND
/ Blend Labs, Inc.
|
|
|
|
0.03
|
-0.44 |
0.10
|
-1.90 |
0.0134 |
-0.0018 |
RIG
/ Transocean Ltd.
|
|
|
|
0.01
|
|
0.03
|
|
0.0039 |
0.0039 |
UWV
/ W&T Offshore, Inc.
|
|
|
|
0.01
|
|
0.02
|
|
0.0028 |
0.0028 |
STRO
/ Sutro Biopharma, Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0010 |
0.0010 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEV
/ Phoenix Motor Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OCEA
/ Ocean Biomedical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGB
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |