NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
-17.30 |
7.09
|
20.56 |
3.7271 |
1.0803 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.14
|
-58.84 |
7.00
|
-58.80 |
3.6787 |
-3.9649 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.11
|
-40.28 |
6.40
|
-40.19 |
3.3661 |
-1.4523 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
0.28 |
5.49
|
10.89 |
2.8859 |
0.6578 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.01
|
-20.33 |
4.87
|
11.16 |
2.5610 |
0.5883 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-14.76 |
4.80
|
12.95 |
2.5228 |
0.6106 |
CLS
/ Celestica Inc.
|
|
|
|
0.03
|
-22.87 |
4.79
|
52.77 |
2.5210 |
1.1084 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
-14.61 |
4.72
|
4.70 |
2.4814 |
0.4527 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-38.08 |
4.54
|
-31.62 |
2.3895 |
-0.6018 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.06
|
-11.19 |
4.34
|
-1.97 |
2.2810 |
0.2889 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
-20.11 |
4.16
|
15.40 |
2.1864 |
0.5644 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.07
|
-12.57 |
4.06
|
-1.93 |
2.1327 |
0.2708 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
-16.67 |
4.01
|
-9.87 |
2.1090 |
0.1057 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-23.45 |
3.97
|
-29.30 |
2.0856 |
-0.4399 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-22.84 |
3.94
|
-11.01 |
2.0705 |
0.0783 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-25.88 |
3.80
|
-5.07 |
1.9969 |
0.1957 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-22.76 |
3.55
|
-16.42 |
1.8682 |
-0.0455 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-22.93 |
3.54
|
-15.26 |
1.8596 |
-0.0196 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
-25.66 |
3.41
|
-14.71 |
1.7926 |
-0.0067 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-25.36 |
3.40
|
-14.94 |
1.7868 |
-0.0118 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
-25.75 |
3.29
|
-18.54 |
1.7305 |
-0.0882 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-24.08 |
3.24
|
-10.29 |
1.7013 |
0.0780 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-28.28 |
3.22
|
-34.59 |
1.6923 |
-0.5226 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
-6.89 |
3.14
|
-14.06 |
1.6529 |
0.0066 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.03
|
-20.07 |
3.10
|
-1.65 |
1.6315 |
0.2113 |
LIN
/ Linde plc
|
|
|
|
0.01
|
-26.24 |
2.89
|
-25.68 |
1.5175 |
-0.2305 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.01
|
-23.96 |
2.86
|
-21.08 |
1.5042 |
-0.1278 |
CSTM
/ Constellium SE
|
|
|
|
0.21
|
-23.64 |
2.84
|
0.67 |
1.4927 |
0.2230 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
2.39 |
2.74
|
4.98 |
1.4421 |
0.2659 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.01
|
-28.67 |
2.64
|
6.12 |
1.3861 |
0.2676 |
NTRA
/ Natera, Inc.
|
|
|
|
0.02
|
-23.48 |
2.59
|
-8.57 |
1.3635 |
0.0866 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.06
|
10.62 |
2.58
|
20.46 |
1.3562 |
0.3923 |
EQT
/ EQT Corporation
|
|
|
|
0.04
|
-25.90 |
2.35
|
-19.12 |
1.2349 |
-0.0722 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.04
|
-25.69 |
2.27
|
-21.87 |
1.1948 |
-0.1144 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-30.57 |
2.25
|
-27.31 |
1.1809 |
-0.2103 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
-29.97 |
2.21
|
-10.30 |
1.1630 |
0.0527 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.03
|
-1.77 |
2.17
|
6.42 |
1.1421 |
0.2234 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.20
|
-26.51 |
2.13
|
-29.71 |
1.1185 |
-0.2439 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-27.67 |
2.10
|
-31.72 |
1.1037 |
-0.2804 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
0.20 |
2.05
|
3.53 |
1.0794 |
0.1872 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.02
|
-6.76 |
1.88
|
-14.09 |
0.9875 |
0.0032 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.05
|
-11.96 |
1.66
|
-10.25 |
0.8749 |
0.0403 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.02
|
1.87 |
1.53
|
10.78 |
0.8051 |
0.1827 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-9.77 |
1.50
|
-46.26 |
0.7894 |
-0.4681 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.01
|
-2.71 |
1.44
|
12.75 |
0.7579 |
0.1822 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-1.42 |
1.38
|
9.02 |
0.7245 |
0.1552 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.02
|
5.44 |
1.32
|
19.64 |
0.6952 |
0.1975 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
1.09 |
1.31
|
12.07 |
0.6883 |
0.1624 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
4.24 |
1.27
|
13.93 |
0.6669 |
0.1657 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
-32.95 |
1.24
|
-21.07 |
0.6499 |
-0.0554 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.04
|
-0.90 |
1.17
|
-1.02 |
0.6127 |
0.0825 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-42.56 |
1.16
|
-41.80 |
0.6121 |
-0.2885 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.02
|
0.00 |
1.09
|
0.55 |
0.5749 |
0.0854 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
-0.44 |
1.09
|
8.87 |
0.5746 |
0.1227 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
2.38 |
1.06
|
10.27 |
0.5590 |
0.1250 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-81.41 |
1.00
|
-81.33 |
0.5254 |
-1.8837 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
3.64 |
0.99
|
30.13 |
0.5205 |
0.1783 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.01
|
2.10 |
0.97
|
10.92 |
0.5078 |
0.1159 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-1.13 |
0.97
|
16.41 |
0.5075 |
0.1340 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-9.27 |
0.89
|
-9.29 |
0.4678 |
0.0266 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.89
|
5.47 |
0.4666 |
0.0880 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-6.98 |
0.76
|
-7.45 |
0.3986 |
0.0299 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-19.25 |
0.75
|
-11.07 |
0.3929 |
0.0144 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
-1.22 |
0.73
|
1.24 |
0.3861 |
0.0594 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
-12.47 |
0.73
|
-1.49 |
0.3826 |
0.0500 |
VFVA
/ Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF
|
|
|
|
0.01
|
-1.32 |
0.72
|
2.43 |
0.3773 |
0.0619 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.01
|
-7.44 |
0.71
|
-11.55 |
0.3744 |
0.0118 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-13.65 |
0.70
|
-12.97 |
0.3674 |
0.0062 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.69
|
12.60 |
0.3618 |
0.0866 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-22.29 |
0.65
|
-31.55 |
0.3425 |
-0.0860 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.64
|
5.95 |
0.3370 |
0.0643 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
9.22 |
0.64
|
11.78 |
0.3346 |
0.0781 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-3.54 |
0.63
|
0.00 |
0.3319 |
0.0478 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.01
|
-1.10 |
0.63
|
8.32 |
0.3289 |
0.0690 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
5.05 |
0.3283 |
0.0608 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-63.17 |
0.57
|
-54.81 |
0.2991 |
-0.2669 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.52
|
17.73 |
0.2727 |
0.0744 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
8.60 |
0.2727 |
0.0578 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-48.02 |
0.52
|
-42.71 |
0.2713 |
-0.1335 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-6.59 |
0.51
|
-7.61 |
0.2686 |
0.0197 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
-11.80 |
0.49
|
-13.96 |
0.2561 |
0.0010 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.48
|
7.56 |
0.2548 |
0.0521 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.43
|
25.80 |
0.2282 |
0.0727 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
13.49 |
0.2257 |
0.0553 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-5.89 |
0.42
|
-6.67 |
0.2212 |
0.0182 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-25.23 |
0.40
|
-25.14 |
0.2086 |
-0.0296 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
14.78 |
0.38
|
38.60 |
0.1985 |
0.0759 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.00 |
0.37
|
-6.58 |
0.1941 |
0.0162 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-2.80 |
0.34
|
-4.51 |
0.1785 |
0.0187 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-7.22 |
0.31
|
-3.98 |
0.1655 |
0.0180 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
14.50 |
0.1622 |
0.0408 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-22.93 |
0.29
|
-22.83 |
0.1548 |
-0.0167 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.29
|
-0.69 |
0.1514 |
0.0210 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
4.38 |
0.1382 |
0.0250 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.26
|
|
0.1360 |
0.1360 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
0.00 |
0.1255 |
0.0180 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.1222 |
0.1222 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
1.76 |
0.1220 |
0.0194 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
11.17 |
0.1208 |
0.0279 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.1187 |
0.1187 |
EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0.01
|
-0.70 |
0.22
|
11.50 |
0.1176 |
0.0273 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1120 |
0.1120 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.1054 |
0.1054 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.1053 |
0.1053 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0.02
|
-1.07 |
0.17
|
-19.23 |
0.0886 |
-0.0051 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WSC
/ WillScot Holdings Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |