AAPL
/ Apple Inc.
|
|
|
|
0.18
|
0.31 |
36.92
|
-6.26 |
18.4383 |
-3.0690 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
-6.42 |
24.35
|
5.74 |
12.1641 |
-0.4140 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.43
|
-8.57 |
19.76
|
-8.75 |
9.8705 |
-1.9566 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.04
|
2.38 |
7.19
|
10.30 |
3.5932 |
0.0315 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.12
|
0.91 |
6.82
|
15.88 |
3.4050 |
0.1920 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.10
|
16.26 |
6.61
|
24.92 |
3.3003 |
0.4117 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.06
|
-4.70 |
6.58
|
16.94 |
3.2863 |
0.2135 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.07
|
7.80 |
6.28
|
6.98 |
3.1388 |
-0.0692 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.09
|
28.72 |
4.75
|
29.58 |
2.3744 |
0.3713 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
9.44 |
4.73
|
13.12 |
2.3637 |
0.0789 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.05
|
31.55 |
4.57
|
27.40 |
2.2833 |
0.3239 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
0.52 |
4.21
|
76.30 |
2.1031 |
0.7989 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
16.80 |
3.80
|
35.19 |
1.8964 |
0.3629 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.16
|
35.03 |
3.61
|
34.05 |
1.8012 |
0.3322 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.03
|
-4.25 |
3.48
|
2.90 |
1.7374 |
-0.1085 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.06
|
54.59 |
3.43
|
72.83 |
1.7127 |
0.6290 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.63 |
3.21
|
12.31 |
1.6044 |
0.0421 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.07
|
3.07 |
3.20
|
1.11 |
1.5991 |
-0.1300 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.04
|
104.30 |
3.09
|
124.42 |
1.5424 |
0.7906 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
-3.08 |
3.04
|
25.10 |
1.5163 |
0.1913 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.05
|
53.47 |
2.45
|
54.38 |
1.2239 |
0.3572 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.04
|
|
1.82
|
|
0.9112 |
0.9112 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.05
|
515.99 |
1.81
|
604.67 |
0.9050 |
0.7642 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
-15.34 |
1.60
|
-10.99 |
0.7976 |
-0.1819 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
3.31 |
1.51
|
23.33 |
0.7554 |
0.0857 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.02
|
2.59 |
1.50
|
5.20 |
0.7484 |
-0.0297 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-14.35 |
1.35
|
-2.89 |
0.6722 |
-0.0845 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.06
|
0.52 |
1.34
|
0.22 |
0.6696 |
-0.0606 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
49.60 |
1.27
|
47.39 |
0.6355 |
0.1640 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-1.98 |
1.10
|
20.64 |
0.5490 |
0.0513 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
|
1.05
|
|
0.5239 |
0.5239 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.02
|
-54.83 |
1.01
|
-48.52 |
0.5059 |
-0.5681 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.90
|
22.78 |
0.4498 |
0.0491 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0.02
|
-27.17 |
0.88
|
-27.12 |
0.4416 |
-0.2213 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.63 |
0.88
|
0.92 |
0.4393 |
-0.0365 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.03
|
-0.81 |
0.87
|
7.90 |
0.4366 |
-0.0062 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.12 |
0.87
|
42.23 |
0.4344 |
0.1006 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
-3.23 |
0.85
|
2.54 |
0.4233 |
-0.0278 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.83
|
13.16 |
0.4166 |
0.0139 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
-26.09 |
0.80
|
-29.44 |
0.4013 |
-0.2205 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.01
|
-18.19 |
0.76
|
-15.63 |
0.3803 |
-0.1126 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.72 |
0.75
|
-9.81 |
0.3767 |
-0.0803 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-32.46 |
0.70
|
10.85 |
0.3474 |
0.0048 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-8.45 |
0.64
|
0.63 |
0.3195 |
-0.0275 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.01
|
-21.44 |
0.61
|
-12.93 |
0.3029 |
-0.0777 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.02
|
|
0.56
|
|
0.2794 |
0.2794 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
9.52 |
0.50
|
15.33 |
0.2522 |
0.0135 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
13.41 |
0.2496 |
0.0088 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.00
|
-0.24 |
0.50
|
15.81 |
0.2490 |
0.0141 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
6.00 |
0.45
|
20.11 |
0.2268 |
0.0202 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
0.23 |
0.2219 |
-0.0202 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.04 |
0.44
|
-0.68 |
0.2197 |
-0.0221 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0.02
|
|
0.42
|
|
0.2094 |
0.2094 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
-0.63 |
0.40
|
7.49 |
0.2013 |
-0.0034 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
12.92 |
0.2011 |
0.0066 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-27.62 |
0.40
|
-27.44 |
0.2011 |
-0.1015 |
BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0.00
|
15.97 |
0.40
|
31.91 |
0.2003 |
0.0340 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-17.41 |
0.39
|
-8.11 |
0.1923 |
-0.0368 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.38
|
27.46 |
0.1879 |
0.0264 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
1.11 |
0.1815 |
-0.0151 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0.00
|
-3.86 |
0.33
|
-4.03 |
0.1665 |
-0.0234 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
8.16 |
0.1524 |
-0.0020 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.00
|
-1.52 |
0.29
|
4.27 |
0.1467 |
-0.0071 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-35.75 |
0.29
|
-35.71 |
0.1440 |
-0.1011 |
FDHY
/ Fidelity Covington Trust - Fidelity Enhanced High Yield ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
1.42 |
0.1428 |
-0.0112 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.1391 |
0.1391 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
8.70 |
0.1377 |
-0.0005 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.1322 |
0.1322 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0.01
|
20.48 |
0.26
|
19.63 |
0.1313 |
0.0111 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-5.49 |
0.26
|
-5.13 |
0.1296 |
-0.0197 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
-2.27 |
0.26
|
7.95 |
0.1289 |
-0.0020 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.00
|
1.84 |
0.25
|
1.60 |
0.1270 |
-0.0096 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.00
|
-60.33 |
0.25
|
-61.03 |
0.1248 |
-0.2244 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
6.49 |
0.1231 |
-0.0034 |
TDTF
/ FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
|
|
|
|
0.01
|
0.00 |
0.23
|
-0.85 |
0.1166 |
-0.0120 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.00
|
-25.60 |
0.23
|
-28.83 |
0.1162 |
-0.0619 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
-18.58 |
0.23
|
-1.70 |
0.1155 |
-0.0134 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-24.10 |
0.23
|
-25.08 |
0.1152 |
-0.0529 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-12.92 |
0.23
|
-13.86 |
0.1151 |
-0.0310 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.00
|
-51.85 |
0.23
|
-51.60 |
0.1136 |
-0.1429 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.52 |
0.22
|
-5.70 |
0.1077 |
-0.0169 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.1016 |
0.1016 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.1008 |
0.1008 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |