DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
2.73
|
9.98 |
182.99
|
21.87 |
12.5394 |
0.5191 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
2.37
|
-3.63 |
151.21
|
2.76 |
10.3614 |
-1.4187 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
2.74
|
10.75 |
115.93
|
13.63 |
7.9441 |
-0.2237 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.92
|
5.82 |
83.40
|
10.59 |
5.7149 |
-0.3221 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
2.00
|
-2.62 |
71.82
|
5.79 |
4.9214 |
-0.5134 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
1.50
|
5.11 |
64.06
|
14.37 |
4.3896 |
-0.0942 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.67
|
1.65 |
53.44
|
15.56 |
3.6620 |
-0.0402 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
1.93
|
19.42 |
51.89
|
22.01 |
3.5558 |
0.1511 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
1.39
|
37.38 |
49.37
|
47.42 |
3.3830 |
0.7020 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
1.51
|
10.43 |
43.69
|
23.48 |
2.9937 |
0.1613 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
1.42
|
0.66 |
42.39
|
16.24 |
2.9049 |
-0.0147 |
DFGP
/ Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF
|
|
|
|
0.59
|
27.74 |
32.04
|
30.28 |
2.1956 |
0.2267 |
DIHP
/ Dimensional ETF Trust - Dimensional International High Profitability ETF
|
|
|
|
1.00
|
16.57 |
29.36
|
27.60 |
2.0116 |
0.1699 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
-3.25 |
27.64
|
-10.64 |
1.8943 |
-0.5822 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.94
|
-4.96 |
27.54
|
6.54 |
1.8875 |
-0.1822 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.48
|
-1.34 |
26.02
|
3.38 |
1.7834 |
-0.2318 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.22
|
-2.31 |
21.74
|
-2.03 |
1.4895 |
-0.2866 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.26
|
-2.10 |
18.03
|
11.51 |
1.2358 |
-0.0588 |
EBI
/ The RBB Fund Trust - Longview Advantage ETF
|
|
|
|
0.34
|
-2.38 |
17.14
|
4.99 |
1.1743 |
-0.1324 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.05
|
0.13 |
16.27
|
10.73 |
1.1148 |
-0.0613 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-6.09 |
16.06
|
24.43 |
1.1007 |
0.0673 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.11
|
2,914.07 |
12.08
|
3,053.79 |
0.8277 |
0.7970 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.16
|
9.93 |
11.99
|
22.78 |
0.8216 |
0.0398 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
7.17 |
10.42
|
-2.26 |
0.7139 |
-0.1393 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
59.67 |
9.19
|
76.37 |
0.6297 |
0.2125 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-2.21 |
9.15
|
12.76 |
0.6268 |
-0.0226 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.26
|
1,430.72 |
7.55
|
1,502.55 |
0.5173 |
0.4795 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.05
|
7.36 |
7.49
|
56.53 |
0.5135 |
0.1302 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-7.01 |
6.75
|
2.75 |
0.4626 |
-0.0633 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.04
|
0.75 |
6.32
|
-7.21 |
0.4331 |
-0.1122 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-0.57 |
6.27
|
-6.15 |
0.4299 |
-0.1052 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-3.20 |
5.87
|
1.31 |
0.4023 |
-0.0616 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.17
|
-2.95 |
5.86
|
7.44 |
0.4017 |
-0.0351 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.02
|
-0.32 |
5.84
|
17.34 |
0.4001 |
0.0017 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.19
|
65.38 |
5.83
|
67.82 |
0.3995 |
0.1214 |
MCD
/ McDonald's Corporation
|
|
|
|
0.02
|
-0.51 |
5.77
|
-6.95 |
0.3957 |
-0.1011 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
-8.05 |
5.67
|
-16.67 |
0.3883 |
-0.1560 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
597.13 |
5.12
|
613.39 |
0.3506 |
0.2931 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-0.92 |
4.39
|
17.10 |
0.3008 |
0.0007 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.02
|
0.05 |
4.33
|
7.02 |
0.2965 |
-0.0271 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.06
|
|
4.21
|
|
0.2888 |
0.2888 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.06
|
61.94 |
4.14
|
77.30 |
0.2837 |
0.0967 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.10
|
|
4.13
|
|
0.2829 |
0.2829 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
-0.17 |
4.06
|
-14.54 |
0.2782 |
-0.1021 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.14
|
|
4.02
|
|
0.2752 |
0.2752 |
HON
/ Honeywell International Inc.
|
|
|
|
0.02
|
-1.44 |
3.55
|
8.36 |
0.2433 |
-0.0189 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.04
|
47.07 |
3.17
|
47.86 |
0.2175 |
0.0456 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0.08
|
55.68 |
3.14
|
70.65 |
0.2152 |
0.0679 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
16.40 |
3.13
|
28.65 |
0.2142 |
0.0197 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-0.32 |
3.12
|
13.60 |
0.2141 |
-0.0061 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.04
|
50.49 |
3.12
|
50.87 |
0.2136 |
0.0482 |
WWD
/ Woodward, Inc.
|
|
|
|
0.01
|
-4.53 |
3.07
|
28.21 |
0.2106 |
0.0187 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-5.59 |
3.01
|
7.20 |
0.2062 |
-0.0185 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
-0.30 |
2.83
|
-11.69 |
0.1937 |
-0.0625 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-3.22 |
2.69
|
13.87 |
0.1840 |
-0.0048 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.02
|
0.07 |
2.61
|
-9.27 |
0.1785 |
-0.0514 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.05
|
-4.13 |
2.60
|
-3.13 |
0.1780 |
-0.0367 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
0.03 |
2.38
|
0.08 |
0.1633 |
-0.0273 |
PSN
/ Parsons Corporation
|
|
|
|
0.03
|
|
2.37
|
|
0.1626 |
0.1626 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-2.49 |
2.36
|
-8.82 |
0.1614 |
-0.0455 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-6.68 |
2.33
|
19.51 |
0.1596 |
0.0036 |
UPST
/ Upstart Holdings, Inc.
|
|
|
|
0.03
|
-11.35 |
2.16
|
24.57 |
0.1477 |
0.0092 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-0.66 |
2.04
|
17.73 |
0.1398 |
0.0011 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
3.38 |
1.96
|
15.19 |
0.1340 |
-0.0020 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-1.03 |
1.94
|
-12.88 |
0.1331 |
-0.0453 |
DFSE
/ Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF
|
|
|
|
0.05
|
|
1.78
|
|
0.1222 |
0.1222 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
-0.04 |
1.70
|
-1.67 |
0.1168 |
-0.0220 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
5.36 |
1.70
|
29.21 |
0.1167 |
0.0111 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-0.56 |
1.63
|
6.25 |
0.1118 |
-0.0111 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.02
|
-14.72 |
1.59
|
-10.80 |
0.1093 |
-0.0338 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
5.66 |
1.53
|
74.09 |
0.1050 |
0.0345 |
CLX
/ The Clorox Company
|
|
|
|
0.01
|
0.18 |
1.51
|
-18.30 |
0.1034 |
-0.0445 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
-0.22 |
1.49
|
9.77 |
0.1024 |
-0.0066 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.93 |
1.49
|
19.68 |
0.1021 |
0.0024 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
100.00 |
1.46
|
82.58 |
0.0999 |
0.0360 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.03
|
|
1.43
|
|
0.0978 |
0.0978 |
T
/ AT&T Inc.
|
|
|
|
0.05
|
-0.73 |
1.43
|
1.64 |
0.0977 |
-0.0147 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.01
|
68.49 |
1.41
|
95.96 |
0.0963 |
0.0389 |
MMM
/ 3M Company
|
|
|
|
0.01
|
-15.00 |
1.36
|
-11.88 |
0.0930 |
-0.0303 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
0.48 |
1.33
|
3.01 |
0.0914 |
-0.0122 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
0.00 |
1.28
|
-0.31 |
0.0877 |
-0.0151 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.04
|
326.08 |
1.28
|
377.24 |
0.0877 |
0.0662 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-0.32 |
1.26
|
9.09 |
0.0863 |
-0.0062 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.56 |
1.25
|
29.37 |
0.0858 |
0.0083 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-14.13 |
1.24
|
-13.03 |
0.0851 |
-0.0292 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
0.17 |
1.24
|
-2.44 |
0.0850 |
-0.0168 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-7.47 |
1.23
|
-8.49 |
0.0842 |
-0.0233 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-0.53 |
1.21
|
9.68 |
0.0831 |
-0.0054 |
DFSI
/ Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF
|
|
|
|
0.03
|
34.53 |
1.21
|
51.94 |
0.0830 |
0.0192 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-0.02 |
1.17
|
16.58 |
0.0800 |
-0.0002 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.13 |
1.11
|
9.05 |
0.0760 |
-0.0054 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
-0.85 |
1.09
|
2.35 |
0.0748 |
-0.0106 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-1.75 |
1.08
|
16.18 |
0.0743 |
-0.0004 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
0.04 |
1.07
|
15.48 |
0.0737 |
-0.0008 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
0.80 |
1.07
|
-3.85 |
0.0736 |
-0.0158 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
53.81 |
1.07
|
59.43 |
0.0730 |
0.0195 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
-0.86 |
1.06
|
-8.94 |
0.0726 |
-0.0206 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.79 |
1.03
|
44.79 |
0.0705 |
0.0136 |
AVRE
/ American Century ETF Trust - Avantis Real Estate ETF
|
|
|
|
0.02
|
|
1.01
|
|
0.0694 |
0.0694 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-1.05 |
0.99
|
4.44 |
0.0677 |
-0.0081 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-17.27 |
0.98
|
6.76 |
0.0671 |
-0.0063 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.02
|
0.00 |
0.97
|
-1.02 |
0.0668 |
-0.0120 |
SM
/ SM Energy Company
|
|
|
|
0.04
|
0.02 |
0.96
|
-17.56 |
0.0657 |
-0.0273 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-0.09 |
0.95
|
1.71 |
0.0653 |
-0.0097 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-2.69 |
0.94
|
11.73 |
0.0646 |
-0.0030 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
18.95 |
0.92
|
85.98 |
0.0627 |
0.0233 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-18.01 |
0.90
|
-15.89 |
0.0617 |
-0.0240 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
12.37 |
0.86
|
24.10 |
0.0589 |
0.0034 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.03
|
0.00 |
0.82
|
16.69 |
0.0561 |
-0.0001 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
1.06 |
0.81
|
18.94 |
0.0555 |
0.0009 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
0.17 |
0.80
|
1.01 |
0.0550 |
-0.0086 |
WSO
/ Watsco, Inc.
|
|
|
|
0.00
|
|
0.79
|
|
0.0544 |
0.0544 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
0.00 |
0.76
|
29.69 |
0.0521 |
0.0051 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-1.47 |
0.76
|
-13.07 |
0.0519 |
-0.0179 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-17.49 |
0.75
|
-26.06 |
0.0515 |
-0.0299 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
4.38 |
0.74
|
12.94 |
0.0509 |
-0.0018 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.72
|
6.21 |
0.0492 |
-0.0049 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-3.24 |
0.70
|
-3.30 |
0.0483 |
-0.0100 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
-29.50 |
0.68
|
-28.78 |
0.0468 |
-0.0300 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
10.91 |
0.0467 |
-0.0025 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-1.84 |
0.67
|
3.26 |
0.0457 |
-0.0059 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.46 |
0.67
|
8.82 |
0.0457 |
-0.0034 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.01
|
8.98 |
0.66
|
13.43 |
0.0452 |
-0.0013 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-2.64 |
0.65
|
9.43 |
0.0446 |
-0.0030 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
2.35 |
0.64
|
8.32 |
0.0437 |
-0.0035 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.60 |
0.63
|
1.78 |
0.0431 |
-0.0064 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-8.46 |
0.62
|
15.13 |
0.0428 |
-0.0007 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-33.34 |
0.61
|
-30.93 |
0.0420 |
-0.0290 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-1.02 |
0.61
|
12.94 |
0.0419 |
-0.0015 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-0.61 |
0.60
|
72.70 |
0.0412 |
0.0133 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-0.41 |
0.60
|
8.09 |
0.0412 |
-0.0034 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
-0.80 |
0.60
|
-0.33 |
0.0411 |
-0.0071 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
14.51 |
0.60
|
19.96 |
0.0408 |
0.0010 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.35 |
0.59
|
7.44 |
0.0406 |
-0.0036 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
-1.95 |
0.56
|
9.63 |
0.0383 |
-0.0025 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
2.06 |
0.55
|
-0.36 |
0.0380 |
-0.0065 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-2.21 |
0.55
|
6.77 |
0.0379 |
-0.0035 |
SO
/ The Southern Company
|
|
|
|
0.01
|
27.53 |
0.52
|
27.52 |
0.0356 |
0.0029 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.50
|
|
0.0346 |
0.0346 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
0.72 |
0.50
|
9.85 |
0.0344 |
-0.0022 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
22.20 |
0.0344 |
0.0015 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-13.20 |
0.50
|
-1.59 |
0.0340 |
-0.0064 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
96.18 |
0.48
|
108.19 |
0.0331 |
0.0146 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-1.77 |
0.48
|
-8.41 |
0.0329 |
-0.0090 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
4.80 |
0.48
|
4.61 |
0.0327 |
-0.0038 |
LII
/ Lennox International Inc.
|
|
|
|
0.00
|
0.24 |
0.47
|
2.60 |
0.0325 |
-0.0046 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.17 |
0.47
|
28.34 |
0.0323 |
0.0029 |
AVGE
/ American Century ETF Trust - Avantis All Equity Markets ETF
|
|
|
|
0.01
|
5.62 |
0.46
|
14.85 |
0.0318 |
-0.0005 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-7.16 |
0.46
|
-10.49 |
0.0316 |
-0.0097 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0.01
|
-0.08 |
0.45
|
-6.24 |
0.0309 |
-0.0076 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
5.11 |
0.45
|
17.94 |
0.0306 |
0.0003 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
0.52 |
0.44
|
4.48 |
0.0304 |
-0.0036 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-4.96 |
0.44
|
2.80 |
0.0302 |
-0.0042 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-0.24 |
0.43
|
10.57 |
0.0294 |
-0.0017 |
ATR
/ AptarGroup, Inc.
|
|
|
|
0.00
|
-0.94 |
0.43
|
4.39 |
0.0293 |
-0.0035 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-5.57 |
0.43
|
-9.73 |
0.0293 |
-0.0086 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
0.37 |
0.43
|
0.71 |
0.0293 |
-0.0047 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.73 |
0.42
|
1.92 |
0.0291 |
-0.0042 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
23.49 |
0.41
|
33.98 |
0.0284 |
0.0036 |
IGPT
/ Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
21.47 |
0.0283 |
0.0011 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
0.24 |
0.0283 |
-0.0047 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0283 |
0.0283 |
ISCF
/ iShares Trust - iShares International Small-Cap Equity Factor ETF
|
|
|
|
0.01
|
-11.86 |
0.41
|
1.48 |
0.0282 |
-0.0043 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-6.12 |
0.41
|
-2.85 |
0.0280 |
-0.0057 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
10.75 |
0.40
|
9.29 |
0.0275 |
-0.0019 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
0.68 |
0.40
|
8.45 |
0.0273 |
-0.0021 |
AVSD
/ American Century ETF Trust - Avantis Responsible International Equity ETF
|
|
|
|
0.01
|
-15.46 |
0.39
|
-4.62 |
0.0269 |
-0.0061 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
3.69 |
0.39
|
2.39 |
0.0265 |
-0.0038 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0257 |
0.0257 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-10.82 |
0.37
|
-13.55 |
0.0254 |
-0.0089 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
11.38 |
0.0248 |
-0.0012 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
7.44 |
0.36
|
16.08 |
0.0248 |
-0.0002 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-3.12 |
0.36
|
2.90 |
0.0244 |
-0.0033 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-1.18 |
0.35
|
-11.48 |
0.0238 |
-0.0076 |
AVSU
/ American Century ETF Trust - Avantis Responsible U.S. Equity ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
10.26 |
0.0236 |
-0.0015 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
4.93 |
0.34
|
28.95 |
0.0235 |
0.0022 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0233 |
0.0233 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
-3.41 |
0.32
|
6.93 |
0.0222 |
-0.0021 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-1.50 |
0.32
|
8.08 |
0.0220 |
-0.0018 |
DTE
/ DTE Energy Company
|
|
|
|
0.00
|
-0.63 |
0.31
|
-4.86 |
0.0215 |
-0.0049 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.01
|
0.28 |
0.31
|
-0.96 |
0.0213 |
-0.0039 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-1.62 |
0.31
|
9.93 |
0.0213 |
-0.0014 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.01
|
-4.61 |
0.31
|
11.15 |
0.0212 |
-0.0011 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
23.39 |
0.0210 |
0.0011 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-7.79 |
0.31
|
25.51 |
0.0210 |
0.0015 |
DLS
/ WisdomTree Trust - WisdomTree International SmallCap Dividend Fund
|
|
|
|
0.00
|
-8.50 |
0.30
|
4.15 |
0.0207 |
-0.0025 |
RAA
/ ETF Opportunities Trust - SMI 3Fourteen REAL Asset Allocation ETF
|
|
|
|
0.01
|
0.45 |
0.29
|
6.69 |
0.0197 |
-0.0019 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-1.12 |
0.28
|
-4.75 |
0.0193 |
-0.0044 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
4.03 |
0.28
|
6.04 |
0.0193 |
-0.0020 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
-2.62 |
0.28
|
17.23 |
0.0192 |
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-3.83 |
0.28
|
-6.08 |
0.0191 |
-0.0046 |
CVGW
/ Calavo Growers, Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
10.80 |
0.0190 |
-0.0010 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
23.21 |
0.0189 |
0.0010 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0189 |
0.0189 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
1.41 |
0.27
|
8.87 |
0.0186 |
-0.0013 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0181 |
0.0181 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-13.52 |
0.26
|
-7.50 |
0.0178 |
-0.0046 |
MCW
/ Mister Car Wash, Inc.
|
|
|
|
0.04
|
-0.39 |
0.26
|
-24.27 |
0.0178 |
-0.0096 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-0.38 |
0.26
|
0.39 |
0.0178 |
-0.0030 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0176 |
0.0176 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
1.00 |
0.25
|
8.62 |
0.0173 |
-0.0013 |
MTCH
/ Match Group, Inc.
|
|
|
|
0.01
|
10.01 |
0.25
|
9.09 |
0.0173 |
-0.0013 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0.00
|
-1.13 |
0.25
|
8.70 |
0.0172 |
-0.0013 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
0.72 |
0.25
|
19.62 |
0.0171 |
0.0004 |
PBQQ
/ PGIM Rock ETF Trust - PGIM Laddered Fund of Nasdaq-100 Buffer 12 ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
10.13 |
0.0171 |
-0.0011 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-1.06 |
0.25
|
9.21 |
0.0171 |
-0.0012 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
1.23 |
0.25
|
8.77 |
0.0170 |
-0.0012 |
CSW
/ CSW Industrials, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
-1.59 |
0.0170 |
-0.0032 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-10.05 |
0.25
|
-31.77 |
0.0169 |
-0.0121 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
1.35 |
0.24
|
-2.02 |
0.0166 |
-0.0032 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0166 |
0.0166 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-4.20 |
0.24
|
6.22 |
0.0164 |
-0.0016 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.00
|
-0.72 |
0.23
|
-6.77 |
0.0160 |
-0.0040 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
-0.37 |
0.23
|
4.48 |
0.0160 |
-0.0019 |
AVSE
/ American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF
|
|
|
|
0.00
|
-11.79 |
0.23
|
0.87 |
0.0160 |
-0.0026 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
1.48 |
0.23
|
-3.73 |
0.0159 |
-0.0034 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0156 |
0.0156 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
3.24 |
0.23
|
4.17 |
0.0155 |
-0.0019 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-6.87 |
0.23
|
-6.25 |
0.0155 |
-0.0038 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-1.68 |
0.22
|
-8.20 |
0.0154 |
-0.0042 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0154 |
0.0154 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-0.31 |
0.22
|
-1.78 |
0.0152 |
-0.0028 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.08 |
0.22
|
5.26 |
0.0151 |
-0.0017 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-0.08 |
0.22
|
-3.54 |
0.0150 |
-0.0031 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
-0.84 |
0.22
|
-15.50 |
0.0150 |
-0.0057 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0149 |
0.0149 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0149 |
0.0149 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0147 |
0.0147 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0147 |
0.0147 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-1.98 |
0.21
|
-6.14 |
0.0147 |
-0.0036 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0146 |
0.0146 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.21
|
-3.21 |
0.0145 |
-0.0030 |
AON
/ Aon plc
|
|
|
|
0.00
|
0.00 |
0.21
|
-10.59 |
0.0145 |
-0.0044 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0144 |
0.0144 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0144 |
0.0144 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.21
|
|
0.0143 |
0.0143 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0143 |
0.0143 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0143 |
0.0143 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-1.66 |
0.21
|
-15.85 |
0.0142 |
-0.0055 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0141 |
0.0141 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0139 |
0.0139 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
0.59 |
0.20
|
-5.19 |
0.0138 |
-0.0032 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,303.77 |
0.20
|
-11.45 |
0.0138 |
-0.0044 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0138 |
0.0138 |
COST
/ Costco Wholesale Corporation
|
|
Call
|
|
0.00
|
|
0.20
|
|
0.0136 |
0.0136 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-39.77 |
0.18
|
-64.10 |
0.0121 |
-0.0274 |
AUR
/ Aurora Innovation, Inc.
|
|
|
|
0.03
|
|
0.18
|
|
0.0121 |
0.0121 |
TGNA
/ TEGNA Inc.
|
|
|
|
0.01
|
0.36 |
0.18
|
-7.41 |
0.0120 |
-0.0032 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.01
|
|
0.10
|
|
0.0071 |
0.0071 |
REAX
/ The Real Brokerage Inc.
|
|
|
|
0.02
|
0.00 |
0.07
|
11.11 |
0.0048 |
-0.0002 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
|
0.07
|
|
0.0047 |
0.0047 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
0.03
|
6.45 |
0.0023 |
-0.0002 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0021 |
0.0021 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0024 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0231 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AXDXQ
/ Accelerate Diagnostics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |