SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.06
|
|
16.38
|
|
7.2148 |
7.2148 |
AAPL
/ Apple Inc.
|
|
|
|
0.08
|
-7.43 |
14.08
|
1.64 |
6.2026 |
-1.5238 |
ACN
/ Accenture plc
|
|
|
|
0.05
|
-5.96 |
8.11
|
6.58 |
3.5730 |
-0.6713 |
VNTV
/ Vantiv, Inc.
|
|
|
|
0.10
|
-6.82 |
7.70
|
-2.75 |
3.3933 |
3.3933 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
|
7.25
|
|
3.1938 |
3.1938 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.03
|
-6.50 |
6.79
|
5.26 |
2.9894 |
-0.6064 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-9.71 |
6.33
|
-1.48 |
2.7895 |
-0.7952 |
MAS
/ Masco Corporation
|
|
|
|
0.14
|
-7.05 |
6.28
|
4.70 |
2.7652 |
2.7652 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.06
|
-1.88 |
5.90
|
-10.82 |
2.5983 |
-1.0907 |
NKE
/ NIKE, Inc.
|
|
|
|
0.09
|
-7.23 |
5.83
|
11.91 |
2.5697 |
-0.3374 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.07
|
-9.43 |
5.08
|
2.33 |
2.2393 |
-0.5312 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.10
|
-6.93 |
5.07
|
-0.47 |
2.2318 |
-0.6072 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.07
|
-2.96 |
4.51
|
-0.20 |
1.9847 |
-0.5331 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.41
|
|
4.42
|
|
1.9455 |
1.9455 |
V
/ Visa Inc.
|
|
|
|
0.04
|
-6.78 |
4.41
|
1.01 |
1.9407 |
-0.4918 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-9.51 |
4.39
|
-9.66 |
1.9328 |
-0.7758 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-8.80 |
4.21
|
-1.33 |
1.8566 |
-0.5258 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.13
|
|
4.21
|
|
1.8526 |
1.8526 |
MS
/ Morgan Stanley
|
|
|
|
0.08
|
-3.32 |
4.12
|
5.31 |
1.8165 |
-0.3673 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-6.21 |
3.98
|
-3.14 |
1.7544 |
-0.5387 |
FDX
/ FedEx Corporation
|
|
|
|
0.02
|
-7.54 |
3.93
|
2.29 |
1.7328 |
-0.4120 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
|
3.87
|
|
1.7024 |
1.7024 |
PF
/ Pinnacle Foods, Inc.
|
|
|
|
0.06
|
-7.66 |
3.66
|
-3.96 |
1.6117 |
-0.5130 |
CNC
/ Centene Corporation
|
|
|
|
0.04
|
-36.63 |
3.65
|
-33.96 |
1.6055 |
-1.4723 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-3.24 |
3.56
|
4.62 |
1.5659 |
-0.3291 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.04
|
-5.87 |
3.36
|
10.92 |
1.4804 |
1.4804 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.03
|
|
3.36
|
|
1.4795 |
1.4795 |
GLW
/ Corning Incorporated
|
|
|
|
0.10
|
-8.97 |
3.32
|
-2.66 |
1.4641 |
-0.4403 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.05
|
|
3.30
|
|
1.4535 |
1.4535 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
-12.35 |
3.27
|
-10.55 |
1.4416 |
-0.5989 |
US2655041000
/ Dunkin' Brands Group, Inc.
|
|
|
|
0.05
|
-9.20 |
3.16
|
10.29 |
1.3932 |
1.3932 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.03
|
-7.34 |
2.84
|
-0.42 |
1.2514 |
1.2514 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.06
|
6.70 |
2.62
|
12.28 |
1.1558 |
-0.1475 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
-23.84 |
2.60
|
-18.14 |
1.1470 |
-0.6270 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.03
|
-18.94 |
2.48
|
-18.11 |
1.0932 |
-0.5971 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.02
|
|
2.33
|
|
1.0285 |
1.0285 |
SLB
/ Schlumberger Limited
|
|
|
|
0.03
|
-35.66 |
2.31
|
-37.83 |
1.0162 |
-1.0533 |
DHR
/ Danaher Corporation
|
|
|
|
0.02
|
-5.42 |
2.25
|
2.36 |
0.9919 |
-0.2349 |
HAL
/ Halliburton Company
|
|
|
|
0.05
|
56.44 |
2.23
|
66.12 |
0.9805 |
0.2332 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
|
2.00
|
|
0.8805 |
0.8805 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.06
|
-7.34 |
1.94
|
0.47 |
0.8554 |
-0.2226 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
-13.11 |
1.93
|
-1.93 |
0.8514 |
0.8514 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
|
1.91
|
|
0.8413 |
0.8413 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.02
|
|
1.79
|
|
0.7876 |
0.7876 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0.03
|
|
1.61
|
|
0.7096 |
0.7096 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.02
|
-14.74 |
1.57
|
-3.20 |
0.6929 |
-0.2134 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
|
1.50
|
|
0.6598 |
0.6598 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-2.73 |
1.34
|
13.44 |
0.5911 |
-0.0686 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.03
|
|
1.34
|
|
0.5902 |
0.5902 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.01
|
0.00 |
1.03
|
6.16 |
0.4554 |
-0.0877 |
STT
/ State Street Corporation
|
|
|
|
0.01
|
-8.46 |
1.02
|
-6.43 |
0.4488 |
-0.1585 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
|
0.93
|
|
0.4092 |
0.4092 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.01
|
|
0.91
|
|
0.4017 |
0.4017 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0.01
|
|
0.90
|
|
0.3973 |
0.3973 |
FTV
/ Fortive Corporation
|
|
|
|
0.01
|
-5.47 |
0.86
|
-3.36 |
0.3801 |
-0.1179 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-32.42 |
0.84
|
-36.10 |
0.3695 |
-0.3627 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.01
|
|
0.81
|
|
0.3590 |
0.3590 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.80
|
|
0.3511 |
0.3511 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-37.72 |
0.76
|
-44.44 |
0.3326 |
-0.4253 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-29.82 |
0.70
|
-23.73 |
0.3101 |
-0.2046 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-26.95 |
0.67
|
-15.34 |
0.2942 |
-0.1458 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.65
|
|
0.2863 |
0.2863 |
AET
/ Aetna, Inc.
|
|
|
|
0.00
|
0.00 |
0.64
|
13.48 |
0.2819 |
-0.0326 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0.01
|
|
0.61
|
|
0.2691 |
0.2691 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
19.78 |
0.61
|
5.36 |
0.2682 |
-0.0541 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.00
|
|
0.54
|
|
0.2379 |
0.2379 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
|
0.52
|
|
0.2304 |
0.2304 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
|
0.51
|
|
0.2238 |
0.2238 |
MMM
/ 3M Company
|
|
|
|
0.00
|
0.00 |
0.49
|
12.24 |
0.2141 |
-0.0274 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
-17.71 |
0.45
|
-3.81 |
0.2000 |
-0.0632 |
RDS.A
/ Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
|
|
0.01
|
-26.14 |
0.43
|
-18.57 |
0.1912 |
-0.1061 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-15.09 |
0.41
|
-13.60 |
0.1819 |
-0.0847 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-25.11 |
0.41
|
-28.57 |
0.1806 |
-0.1395 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-2.02 |
0.39
|
12.64 |
0.1727 |
0.1727 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
|
0.39
|
|
0.1718 |
0.1718 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.1581 |
0.1581 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
0.00 |
0.34
|
16.55 |
0.1489 |
-0.0128 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-49.02 |
0.33
|
-38.25 |
0.1458 |
-0.1531 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-26.87 |
0.33
|
-25.96 |
0.1445 |
-0.1026 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-33.59 |
0.32
|
-25.18 |
0.1401 |
-0.0969 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.1383 |
0.1383 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-23.40 |
0.28
|
-17.12 |
0.1216 |
-0.0641 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-49.51 |
0.28
|
-46.60 |
0.1211 |
-0.1661 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-43.59 |
0.27
|
-38.41 |
0.1194 |
-0.1260 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
16.23 |
0.1167 |
-0.0104 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.1132 |
0.1132 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-2.76 |
0.24
|
6.61 |
0.1066 |
-0.0200 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-27.38 |
0.24
|
-16.43 |
0.1053 |
0.1053 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
-6.06 |
0.23
|
3.21 |
0.0991 |
-0.0225 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
6.70 |
0.0982 |
-0.0183 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-22.45 |
0.21
|
-25.35 |
0.0947 |
-0.0659 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0947 |
0.0947 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-30.27 |
0.21
|
-29.90 |
0.0929 |
-0.0749 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
0.00 |
0.20
|
-0.49 |
0.0899 |
0.0899 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-41.69 |
0.20
|
-39.34 |
0.0890 |
-0.0967 |
UAA
/ Under Armour, Inc.
|
|
|
|
0.01
|
-75.23 |
0.17
|
-77.97 |
0.0727 |
0.0727 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
2.53 |
0.0714 |
0.0714 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1528 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3541 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1338 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.7120 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1656 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2978 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1327 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1221 |
ESRX
/ Express Scripts Holding Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9625 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1963 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1389 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1539 |
CELG
/ Celgene Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1171 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1244 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1701 |
DISCA
/ Discovery Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7690 |