CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.08
|
232.90 |
1.00
|
292.94 |
4.1496 |
3.0256 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
14.81 |
0.78
|
27.32 |
3.2441 |
0.5398 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
15.00 |
0.76
|
15.26 |
3.1616 |
0.2541 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
14.88 |
0.75
|
35.99 |
3.1125 |
0.6800 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
15.00 |
0.73
|
52.50 |
3.0304 |
0.9201 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
14.29 |
0.73
|
25.69 |
3.0209 |
0.4694 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
14.98 |
0.71
|
67.86 |
2.9203 |
1.0716 |
V
/ Visa Inc.
|
|
|
|
0.00
|
14.81 |
0.69
|
16.28 |
2.8699 |
0.2518 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
14.80 |
0.68
|
8.24 |
2.8275 |
0.0558 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
14.89 |
0.68
|
31.91 |
2.8099 |
0.5515 |
RY
/ Royal Bank of Canada
|
|
|
|
0.01
|
15.00 |
0.68
|
34.33 |
2.8051 |
0.5873 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
14.91 |
0.67
|
9.97 |
2.7867 |
0.0967 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
14.99 |
0.67
|
2.61 |
2.7680 |
-0.0912 |
BN
/ Brookfield Corporation
|
|
|
|
0.01
|
14.99 |
0.66
|
35.86 |
2.7457 |
0.5986 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.01
|
14.94 |
0.66
|
29.80 |
2.7411 |
0.4998 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
14.43 |
0.66
|
19.82 |
2.7287 |
0.3113 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
14.71 |
0.66
|
17.53 |
2.7211 |
0.2658 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.65
|
|
2.6936 |
2.6936 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
14.92 |
0.62
|
8.06 |
2.5539 |
0.0461 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
14.93 |
0.61
|
32.53 |
2.5161 |
0.5015 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
14.81 |
0.58
|
14.88 |
2.3991 |
0.1828 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
14.94 |
0.57
|
30.52 |
2.3721 |
0.4434 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.00
|
14.94 |
0.57
|
9.14 |
2.3718 |
0.0625 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
14.93 |
0.53
|
10.90 |
2.1903 |
0.0917 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.04
|
|
0.50
|
|
2.0543 |
2.0543 |
ALDFU
/ Aldel Financial II Inc. - Debt/Equity Composite Units
|
|
|
|
0.04
|
0.00 |
0.44
|
7.32 |
1.8211 |
0.0205 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.04
|
|
0.44
|
|
1.8107 |
1.8107 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.43
|
|
1.7626 |
1.7626 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0.04
|
|
0.42
|
|
1.7251 |
1.7251 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.04
|
|
0.38
|
|
1.5630 |
1.5630 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.34
|
|
1.4229 |
1.4229 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.34
|
|
|
0.0000 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.03
|
|
0.32
|
|
1.3099 |
1.3099 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.32
|
|
1.3043 |
1.3043 |
RAAQU
/ Real Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.31
|
|
1.2863 |
1.2863 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.03
|
|
0.31
|
|
1.2801 |
1.2801 |
CCIRU
/ Cohen Circle Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.03
|
0.00 |
0.30
|
-8.18 |
1.2565 |
-0.1927 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.30
|
|
1.2435 |
1.2435 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.30
|
|
1.2429 |
1.2429 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.03
|
|
0.26
|
|
1.0885 |
1.0885 |
SDHIU
/ Siddhi Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.26
|
|
1.0668 |
1.0668 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.02
|
|
0.22
|
|
0.9072 |
0.9072 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.02
|
|
0.21
|
|
0.8791 |
0.8791 |
DMAAU
/ Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.02
|
-50.00 |
0.21
|
-49.26 |
0.8542 |
-0.9323 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0.02
|
0.00 |
0.21
|
2.49 |
0.8530 |
-0.0315 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.21
|
|
0.8527 |
0.8527 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.01
|
-57.14 |
0.17
|
-54.89 |
0.6891 |
-0.9279 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.01
|
-57.14 |
0.16
|
-56.15 |
0.6525 |
-0.9200 |
DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.11
|
|
0.4470 |
0.4470 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.01
|
|
0.10
|
|
0.4313 |
0.4313 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.10
|
|
0.4217 |
0.4217 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.10
|
|
0.4188 |
0.4188 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.10
|
|
0.4180 |
0.4180 |
ITUB
/ Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VCICU
/ Vine Hill Capital Investment Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBAVU
/ M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LPBBU
/ Launch Two Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TAVIU
/ Tavia Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTWOU
/ Newbury Street II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RANGU
/ Range Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FUTURE VISION II ACQUISITION
/ UNIT 06/20/2029 (G37068122) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.4382 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HONDU
/ HCM II Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WLACU
/ Willow Lane Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MLACU
/ Mountain Lake Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
POWW
/ Outdoor Holding Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |