Mga Batayang Estadistika
Nilai Portofolio $ 53,684,493,773
Posisi Saat Ini 1,549
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Twin Tree Management, LP telah mengungkapkan total kepemilikan 1,549 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 53,684,493,773 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Twin Tree Management, LP adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , SPDR Gold Trust (US:GLD) , Invesco QQQ Trust, Series 1 (US:QQQ) , and Vanguard Index Funds - Vanguard S&P 500 ETF (US:VOO) . Posisi baru Twin Tree Management, LP meliputi: GE Vernova Inc. (US:GEV) , Solventum Corporation (US:SOLV) , TPG Inc. (US:TPG) , Barrick Mining Corporation (US:B) , and Shake Shack Inc. (US:SHAK) .

Twin Tree Management, LP - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.11 630.68 1.1748 1.1748
1.08 539.04 1.0041 0.9391
1.57 866.30 1.6137 0.8152
2.34 315.89 0.5884 0.5555
1.87 407.81 0.7596 0.5273
2.34 504.00 0.9388 0.4686
1.48 319.07 0.5943 0.4520
2.59 209.82 0.3908 0.3908
1.63 201.81 0.3759 0.3759
1.13 246.70 0.4595 0.2950
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
11.89 7,345.43 13.6826 -8.4345
0.43 237.98 0.4433 -1.6339
5.12 1,561.46 2.9086 -1.2404
0.19 85.71 0.1596 -0.5846
0.37 163.04 0.3037 -0.5660
0.25 90.63 0.1688 -0.4826
1.97 265.35 0.4943 -0.4688
0.08 22.09 0.0411 -0.3731
0.87 207.33 0.3862 -0.3594
0.05 72.45 0.1349 -0.3560
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-07-28 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Call 11.89 -43.33 7,345.43 -37.40 13.6826 -8.4345
SPY / SPDR S&P 500 ETF Put 5.26 -13.36 3,252.73 -4.30 6.0590 -0.3473
GLD / SPDR Gold Trust Put 5.12 -32.95 1,561.46 -29.07 2.9086 -1.2404
QQQ / Invesco QQQ Trust, Series 1 Put 1.57 73.83 866.30 104.50 1.6137 0.8152
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 1.11 630.68 1.1748 1.1748
MSFT / Microsoft Corporation Call 1.08 1,079.22 539.04 1,462.53 1.0041 0.9391
AAPL / Apple Inc. Call 2.51 -5.87 514.79 -13.06 0.9589 -0.1571
IWM / iShares Trust - iShares Russell 2000 ETF Put 2.34 86.74 504.00 102.00 0.9388 0.4686
ORCL / Oracle Corporation Put 1.87 111.53 407.81 230.79 0.7596 0.5273
IAU / iShares Gold Trust Put 6.44 0.19 401.70 5.96 0.7483 0.0337
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.48 290.65 319.07 322.57 0.5943 0.4520
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 2.34 1,856.26 315.89 1,706.03 0.5884 0.5555
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 6.05 -25.63 314.80 -15.78 0.5864 -0.1181
MU / Micron Technology, Inc. Put 2.43 15.65 299.99 64.05 0.5588 0.2141
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 1.05 -46.53 292.74 -29.49 0.5453 -0.2372
TSLA / Tesla, Inc. Put 0.90 6.31 286.37 30.31 0.5334 0.1192
AMD / Advanced Micro Devices, Inc. Put 1.87 25.93 265.69 73.94 0.4949 0.2070
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 1.97 -43.75 265.35 -48.07 0.4943 -0.4688
SLV / iShares Silver Trust Put 7.90 -24.34 259.25 -19.90 0.4829 -0.1271
CCI / Crown Castle Inc. Call 2.52 44.14 258.72 42.07 0.4819 0.1387
META / Meta Platforms, Inc. Put 0.33 29.42 246.74 65.74 0.4596 0.1790
ORCL / Oracle Corporation Call 1.13 80.75 246.70 182.65 0.4595 0.2950
PG / The Procter & Gamble Company Call 1.53 3.07 244.16 -3.64 0.4548 -0.0228
QQQ / Invesco QQQ Trust, Series 1 Call 0.43 -81.64 237.98 -78.41 0.4433 -1.6339
MRVL / Marvell Technology, Inc. Put 3.05 112.32 235.91 166.91 0.4394 0.2728
AAPL / Apple Inc. Put 1.13 57.91 231.49 45.86 0.4312 0.1321
CRWD / CrowdStrike Holdings, Inc. Put 0.43 110.51 220.33 204.09 0.4104 0.2738
NFLX / Netflix, Inc. Put 0.16 -19.88 217.47 15.05 0.4051 0.0488
BRK.B / Berkshire Hathaway Inc. Put 0.43 -7.45 210.05 -15.58 0.3913 -0.0777
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 2.59 209.82 0.3908 0.3908
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.87 -58.68 207.33 -47.59 0.3862 -0.3594
DIS / The Walt Disney Company Put 1.63 201.81 0.3759 0.3759
AVGO / Broadcom Inc. Call 0.68 144.06 187.36 301.81 0.3490 0.2611
MSTR / Strategy Inc Put 0.46 35.81 185.34 90.44 0.3452 0.1618
PLTR / Palantir Technologies Inc. Put 1.31 -28.74 179.11 15.09 0.3336 0.0403
COIN / Coinbase Global, Inc. Put 0.51 43.31 177.10 191.63 0.3299 0.2154
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.62 16.09 173.44 53.10 0.3231 0.1095
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 1.06 35.48 170.78 105.19 0.3181 0.1612
SBUX / Starbucks Corporation Put 1.86 105.77 170.63 92.22 0.3178 0.1505
XYZ / Block, Inc. Put 2.48 19.35 168.24 49.22 0.3134 0.1009
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.37 -66.33 163.04 -64.66 0.3037 -0.5660
AVGO / Broadcom Inc. Put 0.58 -58.19 160.73 -31.17 0.2994 -0.1407
RTX / RTX Corporation Call 1.08 158.27 0.2948 0.2948
INTU / Intuit Inc. Put 0.20 116.00 157.37 177.09 0.2931 0.1861
GOOGL / Alphabet Inc. Put 0.89 -30.24 156.55 -20.50 0.2916 -0.0795
BX / Blackstone Inc. Call 1.04 -7.98 155.92 -1.53 0.2904 -0.0080
GWW / W.W. Grainger, Inc. Call 0.14 -6.11 148.55 -1.13 0.2767 -0.0065
GLD / SPDR Gold Trust Call 0.48 1.53 147.23 7.42 0.2743 0.0159
CAT / Caterpillar Inc. Put 0.38 51.77 146.59 78.65 0.2731 0.1184
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.63 79.36 143.64 144.71 0.2676 0.1569
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 1.75 83.13 142.99 89.66 0.2664 0.1243
NEM / Newmont Corporation Put 2.45 -25.06 142.71 -9.57 0.2658 -0.0316
HON / Honeywell International Inc. Put 0.60 735.22 140.82 818.60 0.2623 0.2334
WDAY / Workday, Inc. Put 0.58 138.46 0.2579 0.2579
XOM / Exxon Mobil Corporation Call 1.28 -27.22 138.25 -34.03 0.2575 -0.1375
COST / Costco Wholesale Corporation Put 0.14 -2.66 137.80 1.89 0.2567 0.0018
GEV / GE Vernova Inc. Call 0.26 136.26 0.2538 0.2538
VZ / Verizon Communications Inc. Call 3.14 3.78 135.95 -1.00 0.2532 -0.0056
BA / The Boeing Company Call 0.64 7.48 133.99 32.04 0.2496 0.0583
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.17 1,352.63 132.71 1,657.05 0.2472 0.2330
ADBE / Adobe Inc. Put 0.34 -47.62 130.73 -47.16 0.2435 -0.2228
AMD / Advanced Micro Devices, Inc. Call 0.92 109.99 130.36 190.03 0.2428 0.1581
NVDA / NVIDIA Corporation Put 0.82 6.00 128.97 54.52 0.2402 0.0829
NOW / ServiceNow, Inc. Put 0.12 362.69 127.48 497.49 0.2375 0.1972
C / Citigroup Inc. Call 1.49 55.47 127.24 86.41 0.2370 0.1084
MS / Morgan Stanley Call 0.89 1,293.87 124.87 1,582.91 0.2326 0.2186
SOFI / SoFi Technologies, Inc. Put 6.69 136.61 121.83 270.49 0.2269 0.1650
TMUS / T-Mobile US, Inc. Call 0.51 36.64 120.65 22.07 0.2247 0.0384
AMZN / Amazon.com, Inc. Call 0.55 89.60 120.34 118.62 0.2242 0.1204
DUK / Duke Energy Corporation Call 1.02 -6.27 120.17 -9.32 0.2238 -0.0259
TXN / Texas Instruments Incorporated Call 0.58 -20.63 120.15 -8.30 0.2238 -0.0231
VRT / Vertiv Holdings Co Put 0.92 493.89 118.51 956.32 0.2208 0.1996
SHOP / Shopify Inc. Put 1.02 4.56 118.08 26.31 0.2200 0.0438
GOOGL / Alphabet Inc. Call 0.67 161.53 117.90 198.05 0.2196 0.1451
DKS / DICK'S Sporting Goods, Inc. Call 0.58 6,074.47 114.81 5,961.67 0.2139 0.2103
CVS / CVS Health Corporation Call 1.66 -12.95 114.46 -11.37 0.2132 -0.0302
UNP / Union Pacific Corporation Call 0.49 -48.64 113.45 -49.97 0.2113 -0.2161
ANET / Arista Networks Inc Put 1.09 46.79 111.19 93.83 0.2071 0.0990
C / Citigroup Inc. Put 1.30 27.00 110.98 52.28 0.2067 0.0694
QCOM / QUALCOMM Incorporated Call 0.69 60.90 110.62 66.82 0.2061 0.0811
O / Realty Income Corporation Call 1.90 67.00 109.35 65.85 0.2037 0.0794
PANW / Palo Alto Networks, Inc. Put 0.53 112.31 107.62 154.62 0.2005 0.1208
MCHP / Microchip Technology Incorporated Put 1.53 3,293.33 107.45 4,833.61 0.2002 0.1961
DELL / Dell Technologies Inc. Put 0.87 9.42 106.98 47.17 0.1993 0.0623
BRK.B / Berkshire Hathaway Inc. Call 0.22 -4.14 105.70 -12.57 0.1969 -0.0310
HOOD / Robinhood Markets, Inc. Put 1.12 11.45 105.00 150.72 0.1956 0.1166
MTD / Mettler-Toledo International Inc. Call 0.09 75.60 103.96 74.68 0.1937 0.0815
AMZN / Amazon.com, Inc. Put 0.47 -55.13 102.96 -48.26 0.1918 -0.1833
ABBV / AbbVie Inc. Call 0.55 -23.04 101.65 -31.82 0.1893 -0.0916
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 1.23 61.82 100.38 67.59 0.1870 0.0741
ABNB / Airbnb, Inc. Put 0.76 17.75 100.25 30.45 0.1867 0.0419
META / Meta Platforms, Inc. Call 0.14 -45.20 99.79 -29.82 0.1859 -0.0821
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.91 1,828.27 99.61 2,272.73 0.1855 0.1776
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 1.88 328.12 98.31 350.14 0.1831 0.1420
ETN / Eaton Corporation plc Put 0.27 2.58 97.92 34.72 0.1824 0.0454
MU / Micron Technology, Inc. Call 0.79 98.23 97.87 181.18 0.1823 0.1167
CDNS / Cadence Design Systems, Inc. Put 0.31 29.80 95.83 57.27 0.1785 0.0637
SO / The Southern Company Call 1.04 -7.31 95.27 -7.43 0.1775 -0.0165
GE / General Electric Company Put 0.37 253.38 94.05 354.46 0.1752 0.1362
LULU / lululemon athletica inc. Put 0.40 -38.53 93.96 -48.41 0.1750 -0.1682
DELL / Dell Technologies Inc. Call 0.77 353.50 93.85 509.97 0.1748 0.1458
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 1.94 93.74 0.1746 0.1746
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.39 -24.05 93.16 -3.66 0.1735 -0.0087
NVDA / NVIDIA Corporation Call 0.59 7.37 92.50 56.52 0.1723 0.0609
KMB / Kimberly-Clark Corporation Call 0.71 91.82 0.1710 0.1710
AMT / American Tower Corporation Call 0.41 91.48 0.1704 0.1704
NEE / NextEra Energy, Inc. Call 1.31 5.38 91.24 3.19 0.1700 0.0033
GS / The Goldman Sachs Group, Inc. Put 0.13 0.00 91.16 29.56 0.1698 0.0372
DIS / The Walt Disney Company Call 0.73 706.71 90.94 913.67 0.1694 0.1525
HD / The Home Depot, Inc. Call 0.25 -73.79 90.63 -73.78 0.1688 -0.4826
EBAY / eBay Inc. Call 1.20 79,700.00 89.13 88,145.54 0.1660 0.1658
AEP / American Electric Power Company, Inc. Call 0.86 54.73 89.01 46.92 0.1658 0.0516
NKE / NIKE, Inc. Put 1.25 -43.49 88.84 -36.76 0.1655 -0.0993
TTD / The Trade Desk, Inc. Put 1.22 322.65 87.99 456.04 0.1639 0.1341
JNJ / Johnson & Johnson Call 0.57 -29.99 87.48 -35.51 0.1630 -0.0927
CVNA / Carvana Co. Call 0.26 -43.22 86.77 -8.49 0.1616 -0.0171
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.19 -79.32 85.71 -78.29 0.1596 -0.5846
MCD / McDonald's Corporation Call 0.29 798.16 85.55 740.10 0.1594 0.1402
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.58 85.37 0.1590 0.1590
MMM / 3M Company Put 0.56 85.35 0.1590 0.1590
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 1.05 205.59 85.04 202.97 0.1584 0.1055
NOW / ServiceNow, Inc. Call 0.08 84.92 0.1582 0.1582
LRCX / Lam Research Corporation Put 0.87 -0.47 84.53 33.27 0.1575 0.0379
TSLA / Tesla, Inc. Call 0.27 91.78 84.50 135.07 0.1574 0.0896
VEEV / Veeva Systems Inc. Put 0.29 98.30 83.95 146.54 0.1564 0.0922
SRE / Sempra Call 1.11 -3.28 83.82 2.70 0.1561 0.0023
KR / The Kroger Co. Call 1.16 180.84 83.50 197.61 0.1555 0.1027
PFE / Pfizer Inc. Call 3.43 119.17 83.20 109.66 0.1550 0.0802
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.92 467.24 82.65 520.44 0.1540 0.1288
INTU / Intuit Inc. Call 0.10 17.26 82.39 50.43 0.1535 0.0502
CSCO / Cisco Systems, Inc. Put 1.18 416.83 81.83 481.07 0.1524 0.1259
ROST / Ross Stores, Inc. Call 0.64 620.77 81.47 619.59 0.1518 0.1304
GD / General Dynamics Corporation Call 0.28 81.31 0.1515 0.1515
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 1.55 1,039.50 80.80 1,190.48 0.1505 0.1387
HCA / HCA Healthcare, Inc. Call 0.21 85.01 80.37 105.11 0.1497 0.0759
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.54 79.85 0.1487 0.1487
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.29 223.96 79.84 327.24 0.1487 0.1135
CMCSA / Comcast Corporation Call 2.23 113.76 79.48 106.76 0.1481 0.0756
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.14 40.79 78.62 55.62 0.1464 0.0512
CVX / Chevron Corporation Call 0.55 -44.03 78.08 -52.09 0.1454 -0.1617
CPNG / Coupang, Inc. Put 2.60 338.83 77.98 499.54 0.1453 0.1207
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.31 77.72 0.1448 0.1448
LLY / Eli Lilly and Company Call 0.10 -50.30 76.47 -53.10 0.1424 -0.1648
HOOD / Robinhood Markets, Inc. Call 0.82 16.90 76.36 162.98 0.1422 0.0875
WDAY / Workday, Inc. Call 0.32 75.82 0.1412 0.1412
PINS / Pinterest, Inc. Put 2.09 33.90 74.85 54.89 0.1394 0.0483
ULTA / Ulta Beauty, Inc. Put 0.16 -2.80 74.57 24.05 0.1389 0.0256
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 1.42 131.10 74.33 142.97 0.1385 0.0808
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.13 73.42 0.1368 0.1368
CRM / Salesforce, Inc. Put 0.27 -8.52 73.22 -7.04 0.1364 -0.0121
IBM / International Business Machines Corporation Put 0.25 86.27 73.19 120.82 0.1363 0.0739
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.09 38.20 72.77 67.15 0.1355 0.0535
COST / Costco Wholesale Corporation Call 0.07 -0.41 72.46 4.24 0.1350 0.0040
NFLX / Netflix, Inc. Call 0.05 -80.63 72.45 -72.18 0.1349 -0.3560
UBER / Uber Technologies, Inc. Put 0.78 1.04 72.43 29.39 0.1349 0.0294
AU / AngloGold Ashanti plc Put 1.57 50.30 71.40 84.52 0.1330 0.0601
CAT / Caterpillar Inc. Call 0.18 99.34 70.65 134.65 0.1316 0.0749
LRCX / Lam Research Corporation Call 0.72 125.51 70.48 201.94 0.1313 0.0873
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.83 70.31 0.1310 0.1310
ROST / Ross Stores, Inc. Put 0.55 70.09 0.1306 0.1306
GWW / W.W. Grainger, Inc. Put 0.07 -46.60 69.49 -43.77 0.1294 -0.1035
ETN / Eaton Corporation plc Call 0.19 59.80 68.97 109.86 0.1285 0.0665
SNOW / Snowflake Inc. Put 0.31 83.11 68.68 180.35 0.1279 0.0818
PWR / Quanta Services, Inc. 0.18 142.87 68.50 261.26 0.1276 0.0919
CDNS / Cadence Design Systems, Inc. Call 0.22 1,347.37 67.79 1,654.00 0.1263 0.1190
APP / AppLovin Corporation Put 0.19 43.44 67.39 89.52 0.1255 0.0585
IAU / iShares Gold Trust Call 1.08 -35.64 67.27 -31.93 0.1253 -0.0610
DVN / Devon Energy Corporation Call 2.11 87.19 67.06 59.22 0.1249 0.0455
FE / FirstEnergy Corp. Call 1.65 5.88 66.28 5.46 0.1235 0.0050
CRWD / CrowdStrike Holdings, Inc. Call 0.13 -40.48 65.60 -14.02 0.1222 -0.0216
VST / Vistra Corp. Put 0.34 209.16 65.43 410.22 0.1219 0.0977
CBOE / Cboe Global Markets, Inc. Call 0.28 214.25 64.27 223.87 0.1197 0.0823
BA / The Boeing Company Put 0.30 -27.85 63.84 -11.36 0.1189 -0.0168
SOXX / iShares Trust - iShares Semiconductor ETF 0.27 19.94 63.71 52.15 0.1187 0.0398
SMCI / Super Micro Computer, Inc. Put 1.29 -8.05 63.39 31.61 0.1181 0.0273
TGT / Target Corporation Call 0.64 1.78 63.09 -3.79 0.1175 -0.0061
CVS / CVS Health Corporation Put 0.91 51.91 62.94 54.66 0.1172 0.0405
GEHC / GE HealthCare Technologies Inc. Put 0.85 297.23 62.73 264.56 0.1168 0.0844
HWM / Howmet Aerospace Inc. 0.33 32.16 61.30 89.61 0.1142 0.0532
MPC / Marathon Petroleum Corporation Call 0.37 61.26 0.1141 0.1141
IBM / International Business Machines Corporation Call 0.21 95.52 60.52 131.79 0.1127 0.0635
MCHP / Microchip Technology Incorporated Call 0.86 60.25 0.1122 0.1122
WMT / Walmart Inc. Call 0.61 35.39 59.97 50.79 0.1117 0.0367
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.10 59.03 0.1100 0.1100
RBLX / Roblox Corporation Call 0.55 58.32 0.1086 0.1086
DE / Deere & Company Call 0.11 92.92 58.17 109.01 0.1084 0.0559
FCX / Freeport-McMoRan Inc. Put 1.33 -1.58 57.48 12.69 0.1071 0.0109
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.30 21.22 57.44 49.36 0.1070 0.0345
ABNB / Airbnb, Inc. Call 0.43 -41.61 57.22 -35.31 0.1066 -0.0601
VEEV / Veeva Systems Inc. Call 0.20 -51.90 56.44 -40.20 0.1051 -0.0728
CRM / Salesforce, Inc. Call 0.21 -0.10 56.12 1.51 0.1045 0.0003
CHRW / C.H. Robinson Worldwide, Inc. Call 0.58 8.92 55.64 2.06 0.1036 0.0009
CVNA / Carvana Co. Put 0.16 6.49 55.30 71.62 0.1030 0.0423
APH / Amphenol Corporation 0.56 1,155.40 54.90 1,790.53 0.1023 0.0968
F / Ford Motor Company Call 5.02 15.96 54.47 25.44 0.1015 0.0196
PGR / The Progressive Corporation Call 0.20 181.65 53.67 165.59 0.1000 0.0619
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.59 -36.85 52.85 -30.93 0.0984 -0.0458
CSCO / Cisco Systems, Inc. Call 0.76 -34.37 52.76 -26.21 0.0983 -0.0365
SOLV / Solventum Corporation Call 0.70 52.72 0.0982 0.0982
RBLX / Roblox Corporation Put 0.50 -15.75 52.51 52.06 0.0978 0.0327
TXN / Texas Instruments Incorporated Put 0.25 -69.78 52.49 -65.09 0.0978 -0.1856
NKE / NIKE, Inc. Call 0.74 -30.90 52.45 -22.67 0.0977 -0.0301
MSFT / Microsoft Corporation Put 0.11 98.68 52.38 163.27 0.0976 0.0601
SPGI / S&P Global Inc. Put 0.10 52.31 0.0974 0.0974
AXON / Axon Enterprise, Inc. Put 0.06 89.76 52.16 198.72 0.0972 0.0642
PSX / Phillips 66 Put 0.44 51.98 0.0968 0.0968
MO / Altria Group, Inc. Call 0.89 -14.91 51.94 -16.88 0.0968 -0.0210
DHR / Danaher Corporation Call 0.26 51.50 0.0959 0.0959
MRVL / Marvell Technology, Inc. Call 0.65 50.60 0.0942 0.0942
RCL / Royal Caribbean Cruises Ltd. 0.16 168.67 50.30 309.54 0.0937 0.0705
APP / AppLovin Corporation Call 0.14 -45.76 49.92 -28.34 0.0930 -0.0383
ALAB / Astera Labs, Inc. Put 0.55 56.07 49.73 136.51 0.0926 0.0530
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.37 0.00 49.32 3.37 0.0919 0.0019
DKNG / DraftKings Inc. Call 1.15 -18.43 49.17 5.34 0.0916 0.0036
LULU / lululemon athletica inc. 0.21 382.32 49.11 304.85 0.0915 0.0686
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.84 -37.61 49.06 -39.43 0.0914 -0.0613
ROKU / Roku, Inc. Put 0.56 11.73 48.98 39.41 0.0912 0.0250
PANW / Palo Alto Networks, Inc. Call 0.24 48.83 0.0910 0.0910
NET / Cloudflare, Inc. Call 0.25 26.74 48.72 120.25 0.0908 0.0491
VRTX / Vertex Pharmaceuticals Incorporated Call 0.11 48.13 0.0896 0.0896
COIN / Coinbase Global, Inc. Call 0.14 48.09 0.0896 0.0896
UNH / UnitedHealth Group Incorporated Call 0.15 47.79 0.0890 0.0890
OKTA / Okta, Inc. Put 0.48 -36.26 47.69 -39.44 0.0888 -0.0596
BROS / Dutch Bros Inc. Put 0.69 -1.59 47.41 8.98 0.0883 0.0063
STWD / Starwood Property Trust, Inc. Call 2.34 25.48 46.94 27.38 0.0874 0.0180
CHTR / Charter Communications, Inc. Put 0.11 143.52 46.89 170.15 0.0873 0.0546
AWK / American Water Works Company, Inc. Call 0.34 72.14 46.84 62.33 0.0872 0.0329
OKE / ONEOK, Inc. Call 0.57 -4.35 46.72 -21.30 0.0870 -0.0249
HPE / Hewlett Packard Enterprise Company 2.27 189.39 46.47 283.56 0.0866 0.0637
MET / MetLife, Inc. Call 0.57 87.93 45.94 88.23 0.0856 0.0396
CCL / Carnival Corporation & plc Put 1.63 -37.78 45.89 -10.41 0.0855 -0.0111
AFRM / Affirm Holdings, Inc. Put 0.66 -26.09 45.86 13.07 0.0854 0.0090
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.66 140.89 45.62 139.44 0.0850 0.0491
XYZ / Block, Inc. Call 0.67 80.97 45.53 126.27 0.0848 0.0469
WFC / Wells Fargo & Company Call 0.56 413.97 45.09 473.60 0.0840 0.0692
LLY / Eli Lilly and Company Put 0.06 519.35 44.90 484.64 0.0836 0.0692
MRK / Merck & Co., Inc. Put 0.56 948.14 44.64 824.37 0.0831 0.0740
CPNG / Coupang, Inc. Call 1.48 763.91 44.39 1,080.53 0.0827 0.0756
VST / Vistra Corp. 0.23 795.61 43.78 1,378.16 0.0816 0.0760
IFF / International Flavors & Fragrances Inc. Call 0.59 827.61 43.73 779.21 0.0815 0.0721
GS / The Goldman Sachs Group, Inc. 0.06 227.20 43.50 323.90 0.0810 0.0617
NET / Cloudflare, Inc. Put 0.22 -31.89 43.42 18.36 0.0809 0.0117
CART / Maplebear Inc. Call 0.96 0.73 43.24 14.24 0.0806 0.0092
AMAT / Applied Materials, Inc. Call 0.24 187.09 43.15 262.17 0.0804 0.0579
STX / Seagate Technology Holdings plc Call 0.30 43.11 0.0803 0.0803
DG / Dollar General Corporation Call 0.38 116.53 43.00 181.68 0.0801 0.0513
AEM / Agnico Eagle Mines Limited Put 0.36 146.08 42.87 169.95 0.0799 0.0499
CARR / Carrier Global Corporation Put 0.58 11.70 42.77 28.95 0.0797 0.0172
CDNS / Cadence Design Systems, Inc. 0.14 9.09 42.77 32.18 0.0797 0.0187
AEM / Agnico Eagle Mines Limited 0.36 -31.13 42.73 -24.45 0.0796 -0.0270
JCI / Johnson Controls International plc Put 0.40 201,050.00 42.49 265,462.50 0.0791 0.0791
HEI / HEICO Corporation Put 0.13 -12.22 42.18 7.76 0.0786 0.0048
STX / Seagate Technology Holdings plc Put 0.29 291,800.00 42.13 526,512.50 0.0785 0.0785
PFE / Pfizer Inc. Put 1.74 0.02 42.10 -4.32 0.0784 -0.0045
SJM / The J. M. Smucker Company Call 0.43 -9.68 42.05 -25.10 0.0783 -0.0275
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.24 255.77 41.98 247.16 0.0782 0.0554
A / Agilent Technologies, Inc. Call 0.35 -30.48 41.63 -29.87 0.0776 -0.0343
GS / The Goldman Sachs Group, Inc. Call 0.06 -24.22 41.19 -1.82 0.0767 -0.0023
HD / The Home Depot, Inc. Put 0.11 41.10 0.0766 0.0766
DASH / DoorDash, Inc. Call 0.16 433.33 40.62 619.39 0.0757 0.0650
AMGN / Amgen Inc. Put 0.15 -64.35 40.60 -68.05 0.0756 -0.1638
IONQ / IonQ, Inc. Put 0.94 -3.48 40.59 87.92 0.0756 0.0349
TSLA / Tesla, Inc. 0.13 -59.78 40.49 -50.70 0.0754 -0.0794
PR / Permian Resources Corporation Call 2.94 27.28 40.02 25.17 0.0746 0.0143
ED / Consolidated Edison, Inc. Call 0.40 21.30 40.00 10.07 0.0745 0.0060
IBB / iShares Trust - iShares Biotechnology ETF Call 0.31 39.80 0.0741 0.0741
ZM / Zoom Communications Inc. Put 0.51 -49.43 39.56 -46.55 0.0737 -0.0658
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.66 39.29 0.0732 0.0732
SYY / Sysco Corporation Call 0.52 -27.47 39.20 -26.79 0.0730 -0.0279
PEP / PepsiCo, Inc. Call 0.29 -30.30 38.91 -38.62 0.0725 -0.0470
WYNN / Wynn Resorts, Limited Put 0.41 201.45 38.85 238.18 0.0724 0.0507
SU / Suncor Energy Inc. Put 1.04 -64.48 38.79 -65.65 0.0723 -0.1406
MOS / The Mosaic Company Call 1.05 8.26 38.23 46.22 0.0712 0.0219
WFC / Wells Fargo & Company Put 0.48 38.17 0.0711 0.0711
JPM / JPMorgan Chase & Co. Put 0.13 13.52 37.98 34.16 0.0707 0.0174
ZS / Zscaler, Inc. Put 0.12 -31.22 37.77 8.83 0.0703 0.0049
VZ / Verizon Communications Inc. Put 0.87 -47.52 37.74 -49.94 0.0703 -0.0718
KMX / CarMax, Inc. Call 0.56 -6.00 37.56 -18.92 0.0700 -0.0174
IOT / Samsara Inc. Put 0.94 -19.38 37.46 -16.33 0.0698 -0.0146
TPG / TPG Inc. Put 0.71 37.21 0.0693 0.0693
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.05 32.46 37.19 60.20 0.0693 0.0255
CMG / Chipotle Mexican Grill, Inc. Call 0.66 984.18 36.95 1,112.73 0.0688 0.0631
PSTG / Pure Storage, Inc. Call 0.64 259.30 36.91 367.37 0.0688 0.0539
PYPL / PayPal Holdings, Inc. Put 0.49 -16.91 36.60 -5.36 0.0682 -0.0047
ANET / Arista Networks Inc Call 0.36 36.51 0.0680 0.0680
RMD / ResMed Inc. Put 0.14 36.48 0.0680 0.0680
PLTR / Palantir Technologies Inc. Call 0.27 -65.51 36.30 -44.29 0.0676 -0.0552
CCJ / Cameco Corporation 0.49 36.30 0.0676 0.0676
ALC / Alcon Inc. Put 0.41 29.68 36.26 20.60 0.0675 0.0109
DUOL / Duolingo, Inc. Put 0.09 -1.34 36.20 30.26 0.0674 0.0151
ARES / Ares Management Corporation Put 0.21 36.16 0.0674 0.0674
MPWR / Monolithic Power Systems, Inc. Put 0.05 300.81 36.06 405.50 0.0672 0.0537
GE / General Electric Company Call 0.14 944.78 36.03 1,243.55 0.0671 0.0621
SBUX / Starbucks Corporation Call 0.39 -31.69 36.02 -36.19 0.0671 -0.0393
NKE / NIKE, Inc. 0.51 -30.19 35.93 -21.88 0.0669 -0.0198
DECK / Deckers Outdoor Corporation Put 0.35 -30.48 35.68 -35.92 0.0665 -0.0385
SPG / Simon Property Group, Inc. Call 0.22 -20.65 35.59 -23.19 0.0663 -0.0210
W / Wayfair Inc. Put 0.70 152.32 35.59 302.90 0.0663 0.0496
DVN / Devon Energy Corporation Put 1.11 29.38 35.43 10.04 0.0660 0.0053
FCX / Freeport-McMoRan Inc. Call 0.82 45.80 35.38 66.94 0.0659 0.0260
MSTR / Strategy Inc Call 0.09 -17.71 35.13 15.39 0.0654 0.0081
KHC / The Kraft Heinz Company Call 1.36 26.89 35.10 7.67 0.0654 0.0039
JEF / Jefferies Financial Group Inc. Call 0.64 30.58 34.77 33.31 0.0648 0.0156
TEAM / Atlassian Corporation Put 0.17 -49.66 34.73 -51.82 0.0647 -0.0712
MO / Altria Group, Inc. Put 0.59 34.69 0.0646 0.0646
TFC / Truist Financial Corporation Call 0.81 -15.90 34.68 -12.14 0.0646 -0.0098
QQQ / Invesco QQQ Trust, Series 1 0.06 34.61 0.0645 0.0645
DLTR / Dollar Tree, Inc. Call 0.35 24.94 34.54 64.83 0.0643 0.0248
JNJ / Johnson & Johnson Put 0.22 238.82 34.26 212.09 0.0638 0.0431
QCOM / QUALCOMM Incorporated Put 0.21 -53.44 33.86 -51.73 0.0631 -0.0691
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.48 -26.79 33.84 -30.39 0.0630 -0.0286
DG / Dollar General Corporation Put 0.29 -8.36 33.73 19.21 0.0628 0.0095
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.21 -62.22 33.55 -42.77 0.0625 -0.0480
USB / U.S. Bancorp Call 0.73 522.68 33.05 567.41 0.0616 0.0522
ZM / Zoom Communications Inc. Call 0.42 356.68 33.05 382.79 0.0616 0.0487
WPC / W. P. Carey Inc. Call 0.53 33.56 33.02 32.02 0.0615 0.0144
CELH / Celsius Holdings, Inc. Put 0.71 -42.90 32.72 -25.64 0.0609 -0.0220
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 1.37 -10.69 32.48 -4.30 0.0605 -0.0035
B / Barrick Mining Corporation Put 1.56 32.38 0.0603 0.0603
CM / Canadian Imperial Bank of Commerce 0.45 143.03 32.03 205.77 0.0597 0.0399
DXCM / DexCom, Inc. Put 0.37 1,882.16 32.01 2,434.36 0.0596 0.0572
CNI / Canadian National Railway Company 0.31 393.33 31.78 426.68 0.0592 0.0478
VRT / Vertiv Holdings Co Call 0.25 400.61 31.50 790.53 0.0587 0.0520
EXPE / Expedia Group, Inc. Call 0.19 17.62 31.41 18.03 0.0585 0.0084
FAST / Fastenal Company Call 0.75 452.71 31.32 199.35 0.0583 0.0386
HIMS / Hims & Hers Health, Inc. Put 0.62 -46.34 30.99 -9.48 0.0577 -0.0068
ARES / Ares Management Corporation 0.18 182.43 30.87 233.65 0.0575 0.0401
BSX / Boston Scientific Corporation Put 0.29 30.79 0.0574 0.0574
PM / Philip Morris International Inc. 0.17 793.18 30.76 925.17 0.0573 0.0516
EW / Edwards Lifesciences Corporation Call 0.39 1,744.13 30.72 1,890.93 0.0572 0.0543
JBHT / J.B. Hunt Transport Services, Inc. Call 0.21 -25.60 30.72 -27.79 0.0572 -0.0230
UBS / UBS Group AG Put 0.91 30.66 0.0571 0.0571
TPR / Tapestry, Inc. 0.35 93.48 30.52 141.30 0.0569 0.0330
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.37 12.86 30.49 15.41 0.0568 0.0070
ROST / Ross Stores, Inc. 0.24 30.36 0.0565 0.0565
PAASF / Pan American Silver Corp. - Equity Right Put 1.07 281.66 30.25 319.63 0.0564 0.0428
WPM / Wheaton Precious Metals Corp. 0.34 1.37 30.20 17.26 0.0563 0.0077
DBX / Dropbox, Inc. Put 1.06 -51.90 30.19 -48.50 0.0562 -0.0543
CAVA / CAVA Group, Inc. Call 0.35 3,876.40 29.81 3,776.20 0.0555 0.0541
SNOW / Snowflake Inc. Call 0.13 29.63 0.0552 0.0552
DXCM / DexCom, Inc. Call 0.34 29.57 0.0551 0.0551
PSX / Phillips 66 Call 0.25 29.51 0.0550 0.0550
TTD / The Trade Desk, Inc. 0.41 231.20 29.34 335.75 0.0546 0.0420
GE / General Electric Company 0.11 361.07 29.19 492.95 0.0544 0.0451
CLX / The Clorox Company Call 0.24 -29.83 29.09 -42.78 0.0542 -0.0416
EIX / Edison International Call 0.56 78.72 28.77 56.51 0.0536 0.0189
HON / Honeywell International Inc. Call 0.12 13.78 28.64 25.14 0.0534 0.0102
PWR / Quanta Services, Inc. Put 0.08 28.51 0.0531 0.0531
EL / The Estée Lauder Companies Inc. Put 0.35 33.40 28.50 63.31 0.0531 0.0202
WDC / Western Digital Corporation Put 0.44 -22.77 28.41 22.23 0.0529 0.0091
TTWO / Take-Two Interactive Software, Inc. 0.12 24.91 28.36 46.37 0.0528 0.0163
OXY / Occidental Petroleum Corporation Put 0.67 0.00 28.31 -14.89 0.0527 -0.0100
ABT / Abbott Laboratories Call 0.21 0.00 28.26 2.53 0.0526 0.0007
HAS / Hasbro, Inc. Call 0.38 1,967.39 28.08 2,382.85 0.0523 0.0502
LMT / Lockheed Martin Corporation Put 0.06 0.00 27.93 3.68 0.0520 0.0013
BRK.B / Berkshire Hathaway Inc. 0.06 27.91 0.0520 0.0520
MTDR / Matador Resources Company Call 0.58 -29.70 27.85 -34.34 0.0519 -0.0281
QRVO / Qorvo, Inc. Put 0.33 0.00 27.82 17.26 0.0518 0.0071
FTAI / FTAI Aviation Ltd. Call 0.24 -39.30 27.79 -37.10 0.0518 -0.0315
ETN / Eaton Corporation plc 0.08 -66.19 27.70 -55.59 0.0516 -0.0660
APD / Air Products and Chemicals, Inc. Call 0.10 -45.26 27.70 -47.65 0.0516 -0.0481
UPS / United Parcel Service, Inc. Call 0.27 27.55 0.0513 0.0513
EA / Electronic Arts Inc. Call 0.17 -34.32 27.53 -27.43 0.0513 -0.0202
TOST / Toast, Inc. Put 0.62 -32.81 27.51 -10.29 0.0512 -0.0066
SOFI / SoFi Technologies, Inc. 1.50 45.61 27.33 128.00 0.0509 0.0283
ADSK / Autodesk, Inc. Put 0.09 40.96 27.27 66.69 0.0508 0.0200
TSN / Tyson Foods, Inc. Call 0.49 -27.44 27.25 -36.39 0.0508 -0.0300
PINS / Pinterest, Inc. Call 0.76 15.73 27.15 33.87 0.0506 0.0123
NXT / Nextracker Inc. Put 0.50 50.06 27.14 93.62 0.0505 0.0241
Z / Zillow Group, Inc. Put 0.39 -4.68 26.93 -2.35 0.0502 -0.0018
AMAT / Applied Materials, Inc. 0.15 -62.53 26.92 -52.73 0.0501 -0.0572
CPRT / Copart, Inc. Call 0.55 128.74 26.83 98.34 0.0500 0.0245
MKL / Markel Group Inc. Put 0.01 52.27 26.76 62.68 0.0499 0.0188
DHI / D.R. Horton, Inc. Call 0.21 26.76 0.0499 0.0499
IFF / International Flavors & Fragrances Inc. Put 0.36 26.64 0.0496 0.0496
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.34 25.39 26.42 39.85 0.0492 0.0136
AFL / Aflac Incorporated Call 0.25 1,474.21 26.40 1,393.83 0.0492 0.0458
URI / United Rentals, Inc. Call 0.04 -77.68 26.37 -73.17 0.0491 -0.1361
MRVL / Marvell Technology, Inc. 0.34 -64.62 26.36 -55.53 0.0491 -0.0626
RCL / Royal Caribbean Cruises Ltd. Put 0.08 80.78 26.21 175.57 0.0488 0.0309
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.15 16.03 26.18 13.22 0.0488 0.0052
ADI / Analog Devices, Inc. 0.11 35.21 26.18 59.58 0.0488 0.0178
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.26 901.16 26.15 863.41 0.0487 0.0436
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 1.09 26.13 0.0487 0.0487
KNSL / Kinsale Capital Group, Inc. Call 0.05 50.84 26.13 49.97 0.0487 0.0158
NEU / NewMarket Corporation Call 0.04 334.48 26.11 429.91 0.0486 0.0394
LDOS / Leidos Holdings, Inc. 0.17 72.04 26.03 101.13 0.0485 0.0241
OZK / Bank OZK Call 0.55 -9.04 25.99 -1.48 0.0484 -0.0013
HPQ / HP Inc. Call 1.06 -36.43 25.98 -43.84 0.0484 -0.0388
LMT / Lockheed Martin Corporation Call 0.06 -1.41 25.84 2.21 0.0481 0.0005
ELF / e.l.f. Beauty, Inc. Put 0.21 -3.43 25.60 91.39 0.0477 0.0225
FSLR / First Solar, Inc. Put 0.15 25.56 0.0476 0.0476
SLB / Schlumberger Limited Call 0.75 25.47 0.0474 0.0474
OVV / Ovintiv Inc. Call 0.67 -41.94 25.35 -48.38 0.0472 -0.0453
TWLO / Twilio Inc. Put 0.20 5.01 25.28 33.38 0.0471 0.0114
KEYS / Keysight Technologies, Inc. Put 0.15 -47.82 25.27 -42.91 0.0471 -0.0363
CTRA / Coterra Energy Inc. Call 0.99 -29.83 25.25 -38.37 0.0470 -0.0302
CCL / Carnival Corporation & plc 0.89 -18.01 25.15 18.06 0.0468 0.0067
AKAM / Akamai Technologies, Inc. Put 0.31 -20.27 25.04 -21.00 0.0466 -0.0131
KVYO / Klaviyo, Inc. Call 0.74 2,627.94 24.92 2,927.46 0.0464 0.0449
TWLO / Twilio Inc. Call 0.20 141.82 24.81 207.16 0.0462 0.0310
HPE / Hewlett Packard Enterprise Company Put 1.21 70.62 24.75 126.13 0.0461 0.0255
ANET / Arista Networks Inc 0.24 -11.03 24.75 17.48 0.0461 0.0064
KKR / KKR & Co. Inc. Call 0.19 4.81 24.65 20.60 0.0459 0.0074
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.11 536.19 24.62 768.29 0.0459 0.0405
MGM / MGM Resorts International Put 0.72 -36.65 24.60 -26.50 0.0458 -0.0173
DD / DuPont de Nemours, Inc. Put 0.36 24.44 0.0455 0.0455
GNRC / Generac Holdings Inc. Put 0.17 19.47 24.43 35.09 0.0455 0.0114
CEG / Constellation Energy Corporation Put 0.08 -77.88 24.37 -64.59 0.0454 -0.0843
RY / Royal Bank of Canada 0.18 57.17 24.30 83.44 0.0453 0.0203
FTNT / Fortinet, Inc. Call 0.23 257.72 24.24 292.88 0.0452 0.0335
PPG / PPG Industries, Inc. Call 0.21 838.94 24.14 876.81 0.0450 0.0403
SIRI / Sirius XM Holdings Inc. Call 1.05 -30.94 24.12 -29.63 0.0449 -0.0197
CF / CF Industries Holdings, Inc. Call 0.26 -75.59 24.11 -71.26 0.0449 -0.1132
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.23 -26.06 24.07 -13.55 0.0448 -0.0076
LLY / Eli Lilly and Company 0.03 5,333.33 24.01 5,031.20 0.0447 0.0439
OMF / OneMain Holdings, Inc. Call 0.42 -55.30 23.97 -47.88 0.0446 -0.0420
AEM / Agnico Eagle Mines Limited Call 0.20 23.89 0.0445 0.0445
BSX / Boston Scientific Corporation Call 0.22 23.69 0.0441 0.0441
CLS / Celestica Inc. Put 0.15 -14.81 23.62 68.76 0.0440 0.0176
BN / Brookfield Corporation Put 0.38 482.60 23.60 587.67 0.0440 0.0375
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.22 23.60 0.0440 0.0440
CROX / Crocs, Inc. Call 0.23 130.98 23.49 120.28 0.0437 0.0237
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.39 472.37 23.43 497.96 0.0437 0.0363
ADBE / Adobe Inc. 0.06 -61.16 23.41 -60.82 0.0436 -0.0690
EVR / Evercore Inc. 0.09 23.36 0.0435 0.0435
RMD / ResMed Inc. Call 0.09 219.79 23.35 268.63 0.0435 0.0316
ULTA / Ulta Beauty, Inc. Call 0.05 -3.48 23.34 23.19 0.0435 0.0078
WM / Waste Management, Inc. Call 0.10 -32.94 23.29 -33.72 0.0434 -0.0228
KKR / KKR & Co. Inc. Put 0.17 -15.12 23.23 -2.33 0.0433 -0.0016
ONON / On Holding AG Call 0.45 18.29 23.16 40.19 0.0431 0.0120
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.87 -35.44 23.12 -38.81 0.0431 -0.0281
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.33 178.88 23.05 167.95 0.0429 0.0267
HD / The Home Depot, Inc. 0.06 23.03 0.0429 0.0429
SHAK / Shake Shack Inc. Call 0.16 22.97 0.0428 0.0428
MKL / Markel Group Inc. Call 0.01 0.00 22.97 6.83 0.0428 0.0023
NEM / Newmont Corporation Call 0.39 -22.48 22.84 -6.46 0.0425 -0.0035
DKNG / DraftKings Inc. Put 0.53 -8.41 22.80 18.29 0.0425 0.0061
UBS / UBS Group AG Call 0.67 344.14 22.80 390.45 0.0425 0.0337
F / Ford Motor Company Put 2.09 -43.11 22.66 -38.46 0.0422 -0.0272
IBKR / Interactive Brokers Group, Inc. Call 0.41 1,407.01 22.63 404.32 0.0422 0.0337
U / Unity Software Inc. Put 0.93 -20.53 22.39 -1.83 0.0417 -0.0013
BRBR / BellRing Brands, Inc. Call 0.39 22.36 0.0417 0.0417
BURL / Burlington Stores, Inc. Call 0.10 205.08 22.36 197.80 0.0416 0.0275
MA / Mastercard Incorporated Put 0.04 22.31 0.0416 0.0416
OXY / Occidental Petroleum Corporation 0.53 74.64 22.28 48.64 0.0415 0.0132
ALLY / Ally Financial Inc. Call 0.57 1,032.94 22.24 1,110.01 0.0414 0.0380
GM / General Motors Company Put 0.45 -26.74 22.22 -23.34 0.0414 -0.0132
LNW / Light & Wonder, Inc. Put 0.23 9.64 22.22 21.86 0.0414 0.0070
UPST / Upstart Holdings, Inc. Put 0.34 -15.28 22.17 19.05 0.0413 0.0062
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.30 18.30 22.13 15.29 0.0412 0.0050
OKTA / Okta, Inc. 0.22 -28.63 22.09 -32.19 0.0411 -0.0203
AMGN / Amgen Inc. Call 0.08 -88.79 22.09 -89.95 0.0411 -0.3731
EOG / EOG Resources, Inc. Call 0.18 -63.30 21.92 -65.77 0.0408 -0.0799
SOFI / SoFi Technologies, Inc. Call 1.20 1,776.91 21.91 2,840.67 0.0408 0.0394
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.32 2.17 21.80 20.73 0.0406 0.0066
CAH / Cardinal Health, Inc. 0.13 28.54 21.78 56.74 0.0406 0.0144
FDX / FedEx Corporation Put 0.10 -87.38 21.75 -88.23 0.0405 -0.3079
ALC / Alcon Inc. Call 0.25 21.68 0.0404 0.0404
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.56 93.75 21.41 92.04 0.0399 0.0189
BX / Blackstone Inc. Put 0.14 106.06 21.36 120.52 0.0398 0.0215
DDOG / Datadog, Inc. Call 0.16 176.52 21.36 274.44 0.0398 0.0290
NTR / Nutrien Ltd. Call 0.37 39.59 21.32 63.67 0.0397 0.0152
DDOG / Datadog, Inc. Put 0.16 -64.18 21.28 -51.50 0.0396 -0.0431
SPGI / S&P Global Inc. Call 0.04 21.20 0.0395 0.0395
GM / General Motors Company 0.43 21.16 0.0394 0.0394
PFSI / PennyMac Financial Services, Inc. Call 0.21 -40.81 21.07 -41.09 0.0393 -0.0282
MKC / McCormick & Company, Incorporated Call 0.28 206.73 21.07 182.55 0.0392 0.0252
GPC / Genuine Parts Company Call 0.17 311.16 21.00 318.70 0.0391 0.0297
FTNT / Fortinet, Inc. Put 0.20 274.53 20.99 311.39 0.0391 0.0295
CI / The Cigna Group Call 0.06 20.93 0.0390 0.0390
OWL / Blue Owl Capital Inc. 1.08 1,601.32 20.84 1,531.95 0.0388 0.0364
DKS / DICK'S Sporting Goods, Inc. Put 0.10 122.98 20.73 118.83 0.0386 0.0208
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.66 244.10 20.72 276.70 0.0386 0.0282
CLS / Celestica Inc. 0.13 149.10 20.65 393.43 0.0385 0.0306
AMAT / Applied Materials, Inc. Put 0.11 -68.31 20.49 -60.02 0.0382 -0.0584
ROKU / Roku, Inc. Call 0.23 28.83 20.46 60.75 0.0381 0.0141
DVA / DaVita Inc. Call 0.14 -60.82 20.43 -63.51 0.0381 -0.0675
Z / Zillow Group, Inc. Put 0.29 -32.60 20.42 -31.14 0.0380 -0.0179
UBER / Uber Technologies, Inc. Call 0.22 20.85 20.39 54.76 0.0380 0.0131
SNPS / Synopsys, Inc. 0.04 -31.87 20.10 -18.55 0.0374 -0.0091
LEN / Lennar Corporation Put 0.18 280.38 19.94 266.58 0.0371 0.0269
MSTR / Strategy Inc 0.05 -49.78 19.81 -29.57 0.0369 -0.0161
WTS / Watts Water Technologies, Inc. Put 0.08 19.74 0.0368 0.0368
SNOW / Snowflake Inc. 0.09 -28.06 19.65 10.14 0.0366 0.0030
CHWY / Chewy, Inc. 0.46 19.56 0.0364 0.0364
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.15 -32.52 19.41 -23.58 0.0362 -0.0117
LVS / Las Vegas Sands Corp. Put 0.45 19.40 0.0361 0.0361
OKTA / Okta, Inc. Call 0.19 46.03 19.31 38.75 0.0360 0.0097
LOPE / Grand Canyon Education, Inc. Call 0.10 19.18 0.0357 0.0357
FND / Floor & Decor Holdings, Inc. Call 0.25 -8.28 19.18 -13.42 0.0357 -0.0060
CTVA / Corteva, Inc. Call 0.26 19.15 0.0357 0.0357
WWD / Woodward, Inc. Put 0.08 19.14 0.0357 0.0357
CARR / Carrier Global Corporation Call 0.26 86.69 19.09 115.53 0.0356 0.0189
KDP / Keurig Dr Pepper Inc. Call 0.58 19.06 0.0355 0.0355
T / AT&T Inc. Put 0.66 18.98 0.0353 0.0353
LNW / Light & Wonder, Inc. Call 0.20 -24.54 18.97 -16.13 0.0353 -0.0073
KD / Kyndryl Holdings, Inc. Call 0.45 178.99 18.94 272.83 0.0353 0.0257
DPZ / Domino's Pizza, Inc. Call 0.04 -68.13 18.93 -68.75 0.0353 -0.0789
FDX / FedEx Corporation Call 0.08 -73.74 18.91 -75.51 0.0352 -0.1103
JPM / JPMorgan Chase & Co. Call 0.07 -26.69 18.87 -13.36 0.0352 -0.0059
LYFT / Lyft, Inc. Put 1.20 31.49 18.84 74.58 0.0351 0.0148
HPE / Hewlett Packard Enterprise Company Call 0.92 -36.48 18.84 -15.82 0.0351 -0.0071
ARE / Alexandria Real Estate Equities, Inc. Call 0.26 224.94 18.83 155.11 0.0351 0.0212
TKO / TKO Group Holdings, Inc. Put 0.10 -9.37 18.83 7.91 0.0351 0.0022
FNV / Franco-Nevada Corporation Put 0.11 -78.46 18.82 -77.59 0.0351 -0.1232
HQY / HealthEquity, Inc. Put 0.18 7.81 18.79 27.81 0.0350 0.0073
DOW / Dow Inc. Put 0.71 18.78 0.0350 0.0350
MRK / Merck & Co., Inc. Call 0.24 -69.72 18.61 -73.30 0.0347 -0.0967
ATI / ATI Inc. Put 0.22 18.59 0.0346 0.0346
APD / Air Products and Chemicals, Inc. Put 0.07 -41.96 18.53 -44.49 0.0345 -0.0284
ETR / Entergy Corporation Put 0.22 18.41 0.0343 0.0343
GIS / General Mills, Inc. Put 0.35 18.37 0.0342 0.0342
APH / Amphenol Corporation Put 0.19 18.36 0.0342 0.0342
MTB / M&T Bank Corporation Call 0.09 18.29 0.0341 0.0341
EMR / Emerson Electric Co. Put 0.14 -64.77 18.24 -57.16 0.0340 -0.0463
SNPS / Synopsys, Inc. Put 0.04 -75.07 18.20 -70.20 0.0339 -0.0812
LNC / Lincoln National Corporation Call 0.52 -58.25 18.13 -59.77 0.0338 -0.0512
ABNB / Airbnb, Inc. 0.14 -24.27 17.97 -16.11 0.0335 -0.0069
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.17 238.55 17.95 295.90 0.0334 0.0249
GAP / The Gap, Inc. Put 0.82 -47.05 17.93 -43.96 0.0334 -0.0269
NTRS / Northern Trust Corporation 0.14 17.90 0.0333 0.0333
HWM / Howmet Aerospace Inc. Put 0.10 164.64 17.83 279.71 0.0332 0.0244
FND / Floor & Decor Holdings, Inc. Put 0.23 127.70 17.80 114.94 0.0332 0.0175
SU / Suncor Energy Inc. Call 0.47 -50.86 17.78 -52.47 0.0331 -0.0374
KO / The Coca-Cola Company Call 0.25 168.38 17.77 165.14 0.0331 0.0205
ADSK / Autodesk, Inc. Call 0.06 -35.72 17.77 -23.99 0.0331 -0.0110
AWK / American Water Works Company, Inc. Put 0.13 -1.24 17.72 -6.87 0.0330 -0.0029
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.37 1,314.40 17.71 1,461.55 0.0330 0.0308
BG / Bunge Global SA Put 0.22 930.37 17.70 982.63 0.0330 0.0299
HEI / HEICO Corporation Call 0.05 -7.40 17.65 13.68 0.0329 0.0036
CR / Crane Company Put 0.09 17.56 0.0327 0.0327
MPWR / Monolithic Power Systems, Inc. Call 0.02 17.55 0.0327 0.0327
FCX / Freeport-McMoRan Inc. 0.40 -53.64 17.52 -46.92 0.0326 -0.0296
ACHR / Archer Aviation Inc. Put 1.61 17.49 0.0326 0.0326
LSCC / Lattice Semiconductor Corporation Put 0.36 17.48 0.0326 0.0326
LEVI / Levi Strauss & Co. Put 0.94 236,150.00 17.47 291,116.67 0.0325 0.0325
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.55 28.00 17.41 40.12 0.0324 0.0090
COHR / Coherent Corp. 0.19 -16.32 17.38 14.96 0.0324 0.0039
LDOS / Leidos Holdings, Inc. Put 0.11 17.37 0.0324 0.0324
TOST / Toast, Inc. Call 0.39 -8.16 17.29 22.62 0.0322 0.0056
CME / CME Group Inc. 0.06 2.90 17.25 6.91 0.0321 0.0017
SHOP / Shopify Inc. 0.15 -33.64 17.24 -19.83 0.0321 -0.0084
TER / Teradyne, Inc. 0.19 -23.68 17.22 -16.92 0.0321 -0.0070
MO / Altria Group, Inc. 0.29 17.20 0.0320 0.0320
WAL / Western Alliance Bancorporation Call 0.22 -55.17 17.09 -54.50 0.0318 -0.0390
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.20 13.53 17.08 3.03 0.0318 0.0006
CCI / Crown Castle Inc. Put 0.17 -7.05 17.05 -8.39 0.0318 -0.0033
JXN / Jackson Financial Inc. Call 0.19 115.17 17.00 128.04 0.0317 0.0176
GLW / Corning Incorporated 0.32 122.42 16.93 155.52 0.0315 0.0191
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.25 -15.23 16.92 -15.74 0.0315 -0.0063
NRG / NRG Energy, Inc. Call 0.11 515.79 16.91 936.09 0.0315 0.0284
EXPE / Expedia Group, Inc. Put 0.10 -67.58 16.90 -67.47 0.0315 -0.0665
D / Dominion Energy, Inc. Call 0.30 -14.33 16.80 -13.64 0.0313 -0.0054
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.70 16.78 0.0313 0.0313
TT / Trane Technologies plc Call 0.04 16.71 0.0311 0.0311
SAP / SAP SE - Depositary Receipt (Common Stock) 0.05 6.37 16.70 20.50 0.0311 0.0050
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.22 -23.83 16.70 -13.61 0.0311 -0.0053
WDAY / Workday, Inc. 0.07 16.64 0.0310 0.0310
MARA / MARA Holdings, Inc. Put 1.05 -3.69 16.52 31.31 0.0308 0.0071
JBL / Jabil Inc. Put 0.08 0.00 16.44 60.29 0.0306 0.0113
DAL / Delta Air Lines, Inc. Put 0.33 84.65 16.33 108.28 0.0304 0.0156
DECK / Deckers Outdoor Corporation Call 0.16 112.23 16.27 95.65 0.0303 0.0146
CIEN / Ciena Corporation Put 0.20 8.11 16.26 45.50 0.0303 0.0092
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.22 16.26 0.0303 0.0303
ADBE / Adobe Inc. Call 0.04 16.13 0.0301 0.0301
CSX / CSX Corporation Call 0.49 -30.22 16.12 -22.64 0.0300 -0.0092
CRS / Carpenter Technology Corporation 0.06 16.06 0.0299 0.0299
TKO / TKO Group Holdings, Inc. 0.09 -57.05 16.02 -48.86 0.0298 -0.0292
TECK / Teck Resources Limited Put 0.39 13.24 15.85 25.52 0.0295 0.0057
EXE / Expand Energy Corporation Call 0.14 47.17 15.80 54.59 0.0294 0.0102
WMB / The Williams Companies, Inc. 0.25 -43.89 15.73 -41.03 0.0293 -0.0210
LEVI / Levi Strauss & Co. Call 0.85 1,293.27 15.69 1,553.11 0.0292 0.0274
ZS / Zscaler, Inc. Call 0.05 -3.11 15.63 53.30 0.0291 0.0099
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.12 597.25 15.59 566.13 0.0290 0.0246
TPR / Tapestry, Inc. Put 0.18 -76.52 15.54 -70.72 0.0290 -0.0711
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.10 514.74 15.51 831.53 0.0289 0.0258
MS / Morgan Stanley 0.11 6,819.86 15.46 8,256.22 0.0288 0.0284
BK / The Bank of New York Mellon Corporation 0.17 4.08 15.45 13.06 0.0288 0.0030
EXC / Exelon Corporation Call 0.36 0.00 15.44 -5.77 0.0288 -0.0021
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.61 -43.42 15.43 -46.22 0.0287 -0.0253
FLR / Fluor Corporation 0.30 207.22 15.36 339.74 0.0286 0.0220
AA / Alcoa Corporation Put 0.52 70.66 15.31 65.11 0.0285 0.0110
MS / Morgan Stanley Put 0.11 0.00 15.30 20.73 0.0285 0.0046
ODFL / Old Dominion Freight Line, Inc. Call 0.09 -31.11 15.27 -32.42 0.0284 -0.0141
V / Visa Inc. Call 0.04 15.27 0.0284 0.0284
KEY / KeyCorp 0.87 15.23 0.0284 0.0284
VRTX / Vertex Pharmaceuticals Incorporated Put 0.03 -22.68 15.18 -28.99 0.0283 -0.0120
ROK / Rockwell Automation, Inc. Call 0.05 17.22 15.15 50.71 0.0282 0.0093
GLD / SPDR Gold Trust 0.05 51.03 15.14 59.78 0.0282 0.0103
LVS / Las Vegas Sands Corp. Call 0.35 15.12 0.0282 0.0282
STT / State Street Corporation Call 0.14 58.81 15.05 88.63 0.0280 0.0130
AR / Antero Resources Corporation Put 0.37 -71.39 14.97 -71.51 0.0279 -0.0712
LOGI / Logitech International S.A. Put 0.17 363.69 14.96 395.23 0.0279 0.0222
CFLT / Confluent, Inc. Put 0.60 -21.35 14.95 -16.35 0.0279 -0.0058
KGC / Kinross Gold Corporation 0.96 1,027.80 14.95 1,298.50 0.0278 0.0258
LOAR / Loar Holdings Inc. Call 0.17 14.88 0.0277 0.0277
COF / Capital One Financial Corporation Call 0.07 0.00 14.87 18.65 0.0277 0.0041
SMCI / Super Micro Computer, Inc. 0.30 11.38 14.87 59.43 0.0277 0.0101
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.06 -90.11 14.86 -87.87 0.0277 -0.2034
CF / CF Industries Holdings, Inc. Put 0.16 0.19 14.86 17.95 0.0277 0.0039
TSCO / Tractor Supply Company Call 0.28 3,370.37 14.83 3,225.78 0.0276 0.0268
MTN / Vail Resorts, Inc. Call 0.09 69.75 14.72 66.68 0.0274 0.0108
INDA / iShares Trust - iShares MSCI India ETF 0.26 1,914.15 14.71 2,078.81 0.0274 0.0261
HIMS / Hims & Hers Health, Inc. Call 0.29 14.69 0.0274 0.0274
PRU / Prudential Financial, Inc. Call 0.14 -71.21 14.65 -72.31 0.0273 -0.0724
FTNT / Fortinet, Inc. 0.14 101.07 14.64 120.85 0.0273 0.0148
CLX / The Clorox Company Put 0.12 -11.14 14.55 -27.54 0.0271 -0.0107
WBD / Warner Bros. Discovery, Inc. Call 1.27 -18.54 14.55 -13.00 0.0271 -0.0044
MBLY / Mobileye Global Inc. Call 0.81 10.76 14.51 38.34 0.0270 0.0073
CNM / Core & Main, Inc. Put 0.24 14.49 0.0270 0.0270
GNRC / Generac Holdings Inc. Call 0.10 -70.83 14.48 -67.02 0.0270 -0.0558
GLW / Corning Incorporated Call 0.27 193.90 14.44 237.66 0.0269 0.0188
TTWO / Take-Two Interactive Software, Inc. Call 0.06 245.35 14.43 304.74 0.0269 0.0202
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.20 14.41 0.0268 0.0268
LEN / Lennar Corporation Call 0.13 -10.18 14.35 -13.44 0.0267 -0.0045
CHRW / C.H. Robinson Worldwide, Inc. Put 0.15 14.34 0.0267 0.0267
MGA / Magna International Inc. Call 0.37 125.59 14.33 156.27 0.0267 0.0162
DRI / Darden Restaurants, Inc. Call 0.07 -54.06 14.30 -51.81 0.0266 -0.0293
PODD / Insulet Corporation Call 0.05 14.30 0.0266 0.0266
PAYC / Paycom Software, Inc. Put 0.06 606.90 14.23 649.00 0.0265 0.0229
CLX / The Clorox Company 0.12 2,151.76 14.19 1,737.56 0.0264 0.0250
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.20 1,466.75 14.16 1,982.21 0.0264 0.0251
WING / Wingstop Inc. Put 0.04 14.14 0.0263 0.0263
HAS / Hasbro, Inc. Put 0.19 779.26 14.08 955.77 0.0262 0.0237
DOCS / Doximity, Inc. Put 0.23 433.80 14.05 464.32 0.0262 0.0215
HWM / Howmet Aerospace Inc. Call 0.08 14.02 0.0261 0.0261
EL / The Estée Lauder Companies Inc. Call 0.17 287.05 14.01 373.95 0.0261 0.0205
TOL / Toll Brothers, Inc. Put 0.12 -7.69 13.98 -0.22 0.0260 -0.0004
GTLS / Chart Industries, Inc. Put 0.08 -37.23 13.96 -28.41 0.0260 -0.0108
ADSK / Autodesk, Inc. 0.05 -12.97 13.94 2.91 0.0260 0.0004
FIVE / Five Below, Inc. Call 0.11 13.89 0.0259 0.0259
CAVA / CAVA Group, Inc. Put 0.16 1,060.56 13.88 1,031.30 0.0259 0.0235
HQY / HealthEquity, Inc. Call 0.13 -36.36 13.88 -24.56 0.0259 -0.0088
DVA / DaVita Inc. Put 0.10 -46.53 13.83 -50.21 0.0258 -0.0266
MKTX / MarketAxess Holdings Inc. Call 0.06 13.82 0.0258 0.0258
CNM / Core & Main, Inc. 0.23 13.80 0.0257 0.0257
MTZ / MasTec, Inc. Put 0.08 20.57 13.79 76.06 0.0257 0.0109
CACI / CACI International Inc Put 0.03 223.60 13.73 320.46 0.0256 0.0194
AFRM / Affirm Holdings, Inc. 0.20 -59.57 13.72 -38.14 0.0256 -0.0162
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.17 13.70 0.0255 0.0255
YUM / Yum! Brands, Inc. Call 0.09 -39.33 13.69 -42.87 0.0255 -0.0197
MRK / Merck & Co., Inc. 0.17 13.69 0.0255 0.0255
LUV / Southwest Airlines Co. Put 0.42 227.92 13.68 216.79 0.0255 0.0173
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.28 93.20 13.66 111.15 0.0254 0.0132
CI / The Cigna Group 0.04 111.81 13.62 112.84 0.0254 0.0133
AXON / Axon Enterprise, Inc. Call 0.02 -80.77 13.58 -69.73 0.0253 -0.0593
TRMB / Trimble Inc. Put 0.18 127.64 13.58 163.48 0.0253 0.0156
CEG / Constellation Energy Corporation 0.04 -77.16 13.50 -63.45 0.0251 -0.0445
EBGEF / Enbridge Inc. - Preferred Stock Call 0.30 13.49 0.0251 0.0251
CACI / CACI International Inc 0.03 175.25 13.42 257.65 0.0250 0.0179
PYPL / PayPal Holdings, Inc. Call 0.18 13.41 0.0250 0.0250
EXE / Expand Energy Corporation Put 0.11 461.76 13.40 490.35 0.0250 0.0207
ONON / On Holding AG Put 0.26 -65.56 13.38 -59.18 0.0249 -0.0369
WYNN / Wynn Resorts, Limited Call 0.14 390.03 13.36 449.90 0.0249 0.0203
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.06 -70.39 13.32 -59.61 0.0248 -0.0373
AXP / American Express Company Call 0.04 13.27 0.0247 0.0247
MTZ / MasTec, Inc. Call 0.08 3,012.00 13.26 4,456.36 0.0247 0.0241
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.16 -81.49 13.24 -81.08 0.0247 -0.1072
MAR / Marriott International, Inc. 0.05 13.23 0.0246 0.0246
EOG / EOG Resources, Inc. Put 0.11 -39.78 13.18 -43.83 0.0246 -0.0197
TEAM / Atlassian Corporation Call 0.06 -10.36 13.18 -14.22 0.0246 -0.0044
FTAI / FTAI Aviation Ltd. Put 0.11 -5.55 13.13 -2.13 0.0245 -0.0008
CIEN / Ciena Corporation Call 0.16 93.05 13.11 159.86 0.0244 0.0149
DHI / D.R. Horton, Inc. Put 0.10 115.71 13.10 118.77 0.0244 0.0131
TEM / Tempus AI, Inc. Call 0.21 13.06 0.0243 0.0243
LYB / LyondellBasell Industries N.V. Call 0.23 13.05 0.0243 0.0243
LRCX / Lam Research Corporation 0.13 -59.15 13.03 -45.31 0.0243 -0.0206
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.27 -6.39 12.97 7.10 0.0242 0.0013
SMCI / Super Micro Computer, Inc. Call 0.26 -64.56 12.88 -49.28 0.0240 -0.0239
CRS / Carpenter Technology Corporation Put 0.05 301.72 12.88 512.99 0.0240 0.0200
WAB / Westinghouse Air Brake Technologies Corporation Put 0.06 0.00 12.73 15.44 0.0237 0.0029
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.44 268.99 12.72 311.92 0.0237 0.0179
SM / SM Energy Company Call 0.51 -14.15 12.61 -29.17 0.0235 -0.0101
STZ / Constellation Brands, Inc. Put 0.08 56.68 12.59 38.90 0.0235 0.0064
NUE / Nucor Corporation Put 0.10 96.93 12.47 112.00 0.0232 0.0121
KMX / CarMax, Inc. Put 0.19 -18.46 12.47 -29.67 0.0232 -0.0102
IBKR / Interactive Brokers Group, Inc. 0.22 427.74 12.46 76.61 0.0232 0.0099
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.26 -14.59 12.44 -2.29 0.0232 -0.0008
DOCS / Doximity, Inc. Call 0.20 -8.05 12.41 -2.80 0.0231 -0.0009
VTR / Ventas, Inc. Call 0.20 -27.84 12.39 -33.73 0.0231 -0.0122
LOGI / Logitech International S.A. Call 0.14 1,064.41 12.38 1,143.27 0.0231 0.0212
PINS / Pinterest, Inc. 0.35 -40.99 12.38 -31.75 0.0231 -0.0111
CMG / Chipotle Mexican Grill, Inc. Put 0.22 -43.21 12.36 -36.50 0.0230 -0.0137
CART / Maplebear Inc. Put 0.27 -49.24 12.34 -42.43 0.0230 -0.0174
SLV / iShares Silver Trust 0.38 12.34 0.0230 0.0230
ABBV / AbbVie Inc. Put 0.07 -75.75 12.29 -78.52 0.0229 -0.0849
PWR / Quanta Services, Inc. Call 0.03 12.25 0.0228 0.0228
UPS / United Parcel Service, Inc. 0.12 526.50 12.22 475.11 0.0228 0.0188
TMO / Thermo Fisher Scientific Inc. Put 0.03 -55.41 12.20 -63.67 0.0227 -0.0406
SKX / Skechers U.S.A., Inc. Call 0.19 -77.18 12.19 -74.64 0.0227 -0.0679
DPZ / Domino's Pizza, Inc. Put 0.03 -50.55 12.12 -51.50 0.0226 -0.0245
CVE / Cenovus Energy Inc. Call 0.89 12.10 0.0225 0.0225
CIVI / Civitas Resources, Inc. Call 0.44 -10.13 12.08 -29.11 0.0225 -0.0096
FFIV / F5, Inc. Call 0.04 12.07 0.0225 0.0225
PSTG / Pure Storage, Inc. Put 0.21 -80.33 12.05 -74.42 0.0224 -0.0664
TER / Teradyne, Inc. Put 0.13 -78.55 12.05 -76.65 0.0224 -0.0748
TMO / Thermo Fisher Scientific Inc. 0.03 12.03 0.0224 0.0224
SHOP / Shopify Inc. Call 0.10 -39.19 12.01 -26.54 0.0224 -0.0084
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.04 -24.28 12.00 -8.55 0.0224 -0.0024
SPG / Simon Property Group, Inc. Put 0.07 -47.97 11.98 -49.64 0.0223 -0.0225
TGT / Target Corporation Put 0.12 -36.86 11.95 -40.32 0.0223 -0.0155
EBAY / eBay Inc. Put 0.16 -73.53 11.86 -70.90 0.0221 -0.0547
CPRT / Copart, Inc. Put 0.24 62.37 11.86 40.80 0.0221 0.0062
GNRC / Generac Holdings Inc. 0.08 38.16 11.81 56.23 0.0220 0.0078
RRC / Range Resources Corporation Call 0.29 -51.38 11.81 -50.48 0.0220 -0.0230
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.22 11.78 0.0219 0.0219
NEU / NewMarket Corporation Put 0.02 11.74 0.0219 0.0219
GAP / The Gap, Inc. Call 0.54 182.18 11.74 198.63 0.0219 0.0145
DASH / DoorDash, Inc. Put 0.05 -7.21 11.73 25.14 0.0219 0.0042
CFLT / Confluent, Inc. 0.47 14.03 11.73 21.27 0.0219 0.0036
STZ / Constellation Brands, Inc. 0.07 -57.16 11.70 -62.03 0.0218 -0.0363
TMO / Thermo Fisher Scientific Inc. Call 0.03 -88.55 11.68 -90.67 0.0218 -0.2142
BBY / Best Buy Co., Inc. Call 0.17 11.67 0.0217 0.0217
Z / Zillow Group, Inc. 0.17 10.09 11.63 12.77 0.0217 0.0022
APTV / Aptiv PLC Put 0.17 -42.89 11.62 -34.52 0.0216 -0.0118
ENPH / Enphase Energy, Inc. Call 0.29 32.32 11.59 -15.45 0.0216 -0.0042
CSX / CSX Corporation 0.35 11.55 0.0215 0.0215
RPRX / Royalty Pharma plc Call 0.32 -1.21 11.46 14.35 0.0213 0.0025
BAC / Bank of America Corporation Put 0.24 11.45 0.0213 0.0213
AR / Antero Resources Corporation Call 0.28 -31.74 11.42 -32.01 0.0213 -0.0104
Z / Zillow Group, Inc. Call 0.16 -56.12 11.40 -55.17 0.0212 -0.0267
IQV / IQVIA Holdings Inc. Put 0.07 11.39 0.0212 0.0212
ESS / Essex Property Trust, Inc. Call 0.04 0.00 11.39 -7.56 0.0212 -0.0020
CHWY / Chewy, Inc. Put 0.27 -36.27 11.38 -16.45 0.0212 -0.0045
BNS / The Bank of Nova Scotia 0.21 146.24 11.38 186.94 0.0212 0.0137
PATH / UiPath Inc. Put 0.89 -52.16 11.38 -40.55 0.0212 -0.0149
CRM / Salesforce, Inc. 0.04 -65.91 11.36 -65.36 0.0212 -0.0407
BCE / BCE Inc. 0.51 -21.35 11.34 -24.06 0.0211 -0.0070
URBN / Urban Outfitters, Inc. Call 0.16 -45.23 11.33 -24.18 0.0211 -0.0071
RL / Ralph Lauren Corporation Put 0.04 11.33 0.0211 0.0211
COF / Capital One Financial Corporation Put 0.05 0.00 11.32 18.66 0.0211 0.0031
LMT / Lockheed Martin Corporation 0.02 -60.44 11.32 -58.99 0.0211 -0.0309
MCO / Moody's Corporation Put 0.02 -42.01 11.29 -37.54 0.0210 -0.0130
CMG / Chipotle Mexican Grill, Inc. 0.20 -9.97 11.25 0.69 0.0210 -0.0001
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Put 0.05 -2.54 11.16 -13.31 0.0208 -0.0035
HBAN / Huntington Bancshares Incorporated Call 0.67 653.17 11.16 741.48 0.0208 0.0183
ALC / Alcon Inc. 0.13 44.57 11.10 34.44 0.0207 0.0051
NRG / NRG Energy, Inc. Put 0.07 11.08 0.0206 0.0206
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Call 0.05 0.00 11.06 -11.06 0.0206 -0.0028
PEA / Pegasystems Inc. Put 0.20 11.06 0.0206 0.0206
SKX / Skechers U.S.A., Inc. 0.18 9.38 11.06 21.56 0.0206 0.0035
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.11 221.30 10.95 209.26 0.0204 0.0137
FMC / FMC Corporation Call 0.26 -19.18 10.93 -20.03 0.0204 -0.0054
PEP / PepsiCo, Inc. Put 0.08 10.87 0.0202 0.0202
CROX / Crocs, Inc. Put 0.11 220.85 10.76 205.97 0.0200 0.0134
HAL / Halliburton Company Call 0.53 25.49 10.73 0.82 0.0200 -0.0001
HON / Honeywell International Inc. 0.05 -25.79 10.72 -18.39 0.0200 -0.0048
BNS / The Bank of Nova Scotia Call 0.19 10.67 0.0199 0.0199
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.15 -74.19 10.66 -74.35 0.0199 -0.0585
CME / CME Group Inc. Call 0.04 -77.23 10.61 -76.35 0.0198 -0.0648
MTSI / MACOM Technology Solutions Holdings, Inc. 0.07 138.92 10.61 241.06 0.0198 0.0139
BMY / Bristol-Myers Squibb Company Call 0.23 85.38 10.56 40.71 0.0197 0.0055
SBUX / Starbucks Corporation 0.11 -74.10 10.50 -75.80 0.0196 -0.0622
WING / Wingstop Inc. 0.03 10.50 0.0196 0.0196
FLTRL / Flutter Entertainment plc 0.04 135.61 10.49 203.97 0.0195 0.0130
TPR / Tapestry, Inc. Call 0.12 698.66 10.45 896.09 0.0195 0.0175
DB / Deutsche Bank Aktiengesellschaft 0.36 352.24 10.45 455.69 0.0195 0.0159
PEG / Public Service Enterprise Group Incorporated 0.12 3.74 10.41 6.11 0.0194 0.0009
SWKS / Skyworks Solutions, Inc. Call 0.14 10.31 0.0192 0.0192
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.34 -54.54 10.31 -59.74 0.0192 -0.0291
HII / Huntington Ingalls Industries, Inc. Call 0.04 207.19 10.31 263.54 0.0192 0.0139
SEZL / Sezzle Inc. Put 0.06 10.29 0.0192 0.0192
UGI / UGI Corporation Call 0.28 -48.36 10.28 -43.13 0.0192 -0.0149
NRG / NRG Energy, Inc. 0.06 42.43 10.22 139.60 0.0190 0.0110
IOT / Samsara Inc. Call 0.26 -52.91 10.18 -51.13 0.0190 -0.0203
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.06 88.25 10.17 83.70 0.0189 0.0085
DVY / iShares Trust - iShares Select Dividend ETF Call 0.08 -78.70 10.16 -78.93 0.0189 -0.0720
EL / The Estée Lauder Companies Inc. 0.13 10.14 0.0189 0.0189
ARCC / Ares Capital Corporation Call 0.46 880.73 10.06 872.63 0.0187 0.0168
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.13 162.57 10.02 197.86 0.0187 0.0123
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.33 -46.93 10.00 -53.00 0.0186 -0.0215
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.38 -35.59 9.97 -33.97 0.0186 -0.0099
WBD / Warner Bros. Discovery, Inc. Put 0.87 -60.68 9.96 -58.01 0.0186 -0.0262
JEF / Jefferies Financial Group Inc. Put 0.18 -1.89 9.94 0.16 0.0185 -0.0002
PSTG / Pure Storage, Inc. 0.17 -57.20 9.91 -44.33 0.0185 -0.0151
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.16 9.90 0.0184 0.0184
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.08 9.86 0.0184 0.0184
TMUS / T-Mobile US, Inc. Put 0.04 -58.92 9.82 -63.31 0.0183 -0.0321
FNV / Franco-Nevada Corporation 0.06 5.95 9.82 10.23 0.0183 0.0015
ES / Eversource Energy Call 0.15 2,070.42 9.80 2,127.95 0.0183 0.0174
BILL / BILL Holdings, Inc. Put 0.21 -49.57 9.77 -49.16 0.0182 -0.0180
HOOD / Robinhood Markets, Inc. 0.10 -42.94 9.69 28.36 0.0180 0.0038
FLTRL / Flutter Entertainment plc Call 0.03 9.69 0.0180 0.0180
OPCH / Option Care Health, Inc. Call 0.30 -12.92 9.61 -19.08 0.0179 -0.0045
MDB / MongoDB, Inc. Put 0.05 -79.91 9.51 -75.95 0.0177 -0.0568
TXT / Textron Inc. Put 0.12 9.49 0.0177 0.0177
RIVN / Rivian Automotive, Inc. Put 0.69 -70.48 9.49 -67.42 0.0177 -0.0372
REGN / Regeneron Pharmaceuticals, Inc. Call 0.02 339.02 9.45 263.46 0.0176 0.0127
CMC / Commercial Metals Company Put 0.19 275.15 9.45 298.86 0.0176 0.0131
CELH / Celsius Holdings, Inc. 0.20 -2.25 9.38 27.32 0.0175 0.0036
LTH / Life Time Group Holdings, Inc. Put 0.31 9.37 0.0175 0.0175
BMO / Bank of Montreal 0.08 1,102.20 9.36 1,293.01 0.0174 0.0162
RL / Ralph Lauren Corporation Call 0.03 750.00 9.33 957.26 0.0174 0.0157
NTR / Nutrien Ltd. Put 0.16 -11.33 9.30 3.97 0.0173 0.0005
BCE / BCE Inc. Call 0.42 9.27 0.0173 0.0173
VST / Vistra Corp. Call 0.05 -2.85 9.26 60.33 0.0173 0.0064
MIDD / The Middleby Corporation Call 0.06 248.63 9.19 230.35 0.0171 0.0119
RYAN / Ryan Specialty Holdings, Inc. Call 0.14 248.20 9.19 220.48 0.0171 0.0117
TROW / T. Rowe Price Group, Inc. Call 0.10 -0.11 9.18 4.93 0.0171 0.0006
UNM / Unum Group Call 0.11 385.84 9.14 381.66 0.0170 0.0135
TW / Tradeweb Markets Inc. 0.06 -56.35 9.12 -56.96 0.0170 -0.0229
MDY / SPDR S&P MidCap 400 ETF Trust 0.02 9.07 0.0169 0.0169
TROW / T. Rowe Price Group, Inc. 0.09 9.06 0.0169 0.0169
Z / Zillow Group, Inc. 0.13 -12.86 9.04 -10.97 0.0168 -0.0023
DJT / Trump Media & Technology Group Corp. Put 0.50 -32.54 9.03 -37.72 0.0168 -0.0105
ALAB / Astera Labs, Inc. Call 0.10 9.02 0.0168 0.0168
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.31 289.25 8.98 313.69 0.0167 0.0126
NBIX / Neurocrine Biosciences, Inc. Call 0.07 249.51 8.96 297.21 0.0167 0.0124
TTWO / Take-Two Interactive Software, Inc. Put 0.04 -55.41 8.91 -47.75 0.0166 -0.0155
KVUE / Kenvue Inc. 0.42 8.89 0.0166 0.0166
AAL / American Airlines Group Inc. Put 0.79 -27.73 8.86 -23.15 0.0165 -0.0052
APH / Amphenol Corporation Call 0.09 -29.72 8.78 5.80 0.0164 0.0007
PM / Philip Morris International Inc. Put 0.05 -62.31 8.78 -56.76 0.0164 -0.0219
FLTRL / Flutter Entertainment plc Put 0.03 8.77 0.0163 0.0163
CVLT / Commvault Systems, Inc. Put 0.05 8.73 0.0163 0.0163
DUK / Duke Energy Corporation Put 0.07 8.73 0.0163 0.0163
TXRH / Texas Roadhouse, Inc. Call 0.05 688.14 8.71 786.47 0.0162 0.0144
KMX / CarMax, Inc. 0.13 8.70 0.0162 0.0162
U / Unity Software Inc. 0.36 -24.55 8.69 -6.80 0.0162 -0.0014
MRNA / Moderna, Inc. Put 0.31 -77.40 8.69 -78.01 0.0162 -0.0583
ON / ON Semiconductor Corporation Call 0.17 407.67 8.67 554.07 0.0162 0.0137
RGLD / Royal Gold, Inc. Call 0.05 8.66 0.0161 0.0161
WPM / Wheaton Precious Metals Corp. Put 0.10 8.65 0.0161 0.0161
BALL / Ball Corporation 0.15 42.21 8.58 53.20 0.0160 0.0054
UPST / Upstart Holdings, Inc. 0.13 -24.86 8.55 5.60 0.0159 0.0007
SU / Suncor Energy Inc. 0.23 10.16 8.53 6.54 0.0159 0.0008
RCI.B / Rogers Communications Inc. 0.29 7.00 8.51 18.73 0.0158 0.0023
MCD / McDonald's Corporation Put 0.03 8.50 0.0158 0.0158
WWD / Woodward, Inc. 0.03 187.55 8.50 286.14 0.0158 0.0117
ON / ON Semiconductor Corporation Put 0.16 -54.95 8.50 -41.97 0.0158 -0.0118
DLR / Digital Realty Trust, Inc. 0.05 300.18 8.49 386.98 0.0158 0.0125
CZR / Caesars Entertainment, Inc. Put 0.30 0.00 8.49 13.56 0.0158 0.0017
AFRM / Affirm Holdings, Inc. Call 0.12 86.47 8.48 185.33 0.0158 0.0102
NTAP / NetApp, Inc. Call 0.08 -61.11 8.48 -52.83 0.0158 -0.0181
RACE / Ferrari N.V. Put 0.02 -70.45 8.44 -66.11 0.0157 -0.0312
ETSY / Etsy, Inc. Put 0.17 -24.29 8.33 -19.52 0.0155 -0.0040
HPQ / HP Inc. 0.34 46.79 8.28 29.67 0.0154 0.0034
DHR / Danaher Corporation 0.04 1.46 8.27 -2.24 0.0154 -0.0005
IRM / Iron Mountain Incorporated Put 0.08 8.24 0.0153 0.0153
R / Ryder System, Inc. Call 0.05 8.24 0.0153 0.0153
WSM / Williams-Sonoma, Inc. Call 0.05 -12.65 8.23 -9.75 0.0153 -0.0019
EPAM / EPAM Systems, Inc. Call 0.05 321.82 8.20 341.79 0.0153 0.0118
BOOT / Boot Barn Holdings, Inc. Call 0.05 8.18 0.0152 0.0152
VRSN / VeriSign, Inc. Call 0.03 8.17 0.0152 0.0152
OHI / Omega Healthcare Investors, Inc. Call 0.22 179.42 8.16 168.98 0.0152 0.0095
BMY / Bristol-Myers Squibb Company Put 0.18 8.16 0.0152 0.0152
KMI / Kinder Morgan, Inc. Call 0.28 -70.35 8.11 -69.44 0.0151 -0.0349
BRBR / BellRing Brands, Inc. Put 0.14 8.10 0.0151 0.0151
ADP / Automatic Data Processing, Inc. Call 0.03 8.08 0.0151 0.0151
WTRG / Essential Utilities, Inc. Call 0.22 118.45 8.05 105.25 0.0150 0.0076
PAASF / Pan American Silver Corp. - Equity Right Call 0.28 673.77 8.04 751.01 0.0150 0.0132
GEN / Gen Digital Inc. Call 0.27 8.02 0.0149 0.0149
GDDY / GoDaddy Inc. Put 0.04 0.00 8.01 -0.05 0.0149 -0.0002
CTAS / Cintas Corporation 0.04 7.98 0.0149 0.0149
CMA / Comerica Incorporated Call 0.13 -22.55 7.95 -21.77 0.0148 -0.0043
KVYO / Klaviyo, Inc. Put 0.24 -12.33 7.93 -2.71 0.0148 -0.0006
STZ / Constellation Brands, Inc. Call 0.05 7.91 0.0147 0.0147
MGM / MGM Resorts International 0.23 -47.24 7.90 -38.79 0.0147 -0.0096
CIEN / Ciena Corporation 0.10 105.60 7.89 176.72 0.0147 0.0093
THC / Tenet Healthcare Corporation Call 0.04 170.30 7.85 253.72 0.0146 0.0104
AMP / Ameriprise Financial, Inc. Put 0.01 119.40 7.85 141.91 0.0146 0.0085
DAL / Delta Air Lines, Inc. 0.16 7.83 0.0146 0.0146
LKQ / LKQ Corporation Call 0.21 58.94 7.79 38.29 0.0145 0.0039
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.06 -76.61 7.78 -78.41 0.0145 -0.0534
MANH / Manhattan Associates, Inc. Put 0.04 -38.88 7.76 -30.25 0.0145 -0.0065
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.38 7.99 7.73 15.51 0.0144 0.0018
TECK / Teck Resources Limited 0.19 -5.77 7.67 4.44 0.0143 0.0004
SHAK / Shake Shack Inc. Put 0.05 7.65 0.0142 0.0142
TER / Teradyne, Inc. Call 0.08 324.75 7.56 362.51 0.0141 0.0110
UHS / Universal Health Services, Inc. Call 0.04 0.00 7.55 -3.60 0.0141 -0.0007
ON / ON Semiconductor Corporation 0.14 7.54 0.0140 0.0140
LVS / Las Vegas Sands Corp. 0.17 646.09 7.53 740.78 0.0140 0.0123
BWA / BorgWarner Inc. Call 0.22 7.49 0.0140 0.0140
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.02 7.48 0.0139 0.0139
CLS / Celestica Inc. Call 0.05 7.43 0.0138 0.0138
DG / Dollar General Corporation 0.06 -62.62 7.42 -51.38 0.0138 -0.0149
REXR / Rexford Industrial Realty, Inc. Call 0.21 0.00 7.42 -9.15 0.0138 -0.0016
DECK / Deckers Outdoor Corporation 0.07 -87.38 7.42 -88.37 0.0138 -0.1064
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.08 7.42 0.0138 0.0138
DOW / Dow Inc. Call 0.28 91.76 7.40 45.43 0.0138 0.0042
MOS / The Mosaic Company Put 0.20 -27.00 7.39 -1.40 0.0138 -0.0004
CVX / Chevron Corporation Put 0.05 -84.81 7.35 -87.00 0.0137 -0.0928
DLTR / Dollar Tree, Inc. Put 0.07 -84.69 7.33 -79.80 0.0137 -0.0547
PODD / Insulet Corporation Put 0.02 301.72 7.32 380.63 0.0136 0.0108
WFC / Wells Fargo & Company 0.09 16.16 7.32 29.65 0.0136 0.0030
DOV / Dover Corporation 0.04 7.29 0.0136 0.0136
BILL / BILL Holdings, Inc. 0.16 -47.78 7.27 -47.36 0.0135 -0.0125
BG / Bunge Global SA 0.09 41.23 7.25 48.37 0.0135 0.0043
NOC / Northrop Grumman Corporation Call 0.01 7.25 0.0135 0.0135
OXY / Occidental Petroleum Corporation Call 0.17 7.15 0.0133 0.0133
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.02 -56.02 7.14 -46.89 0.0133 -0.0120
QRVO / Qorvo, Inc. Call 0.08 33.33 7.13 56.37 0.0133 0.0047
GILD / Gilead Sciences, Inc. Put 0.06 7.05 0.0131 0.0131
RCL / Royal Caribbean Cruises Ltd. Call 0.02 7.05 0.0131 0.0131
EAT / Brinker International, Inc. Call 0.04 7.00 0.0130 0.0130
GRMN / Garmin Ltd. Put 0.03 6.95 0.0129 0.0129
ZS / Zscaler, Inc. 0.02 6.91 0.0129 0.0129
ISRG / Intuitive Surgical, Inc. Call 0.01 6.90 0.0129 0.0129
BWXT / BWX Technologies, Inc. Call 0.05 51.91 6.87 121.86 0.0128 0.0070
SLB / Schlumberger Limited 0.20 1,355.25 6.82 1,078.24 0.0127 0.0116
CLH / Clean Harbors, Inc. 0.03 1,302.81 6.82 1,547.34 0.0127 0.0119
AU / AngloGold Ashanti plc Call 0.15 -78.21 6.79 -73.25 0.0126 -0.0352
WMB / The Williams Companies, Inc. Call 0.11 -53.11 6.76 -50.72 0.0126 -0.0133
ENTG / Entegris, Inc. Call 0.08 6.75 0.0126 0.0126
H / Hyatt Hotels Corporation 0.05 6.74 0.0126 0.0126
BURL / Burlington Stores, Inc. Put 0.03 0.00 6.72 -2.38 0.0125 -0.0005
MTN / Vail Resorts, Inc. Put 0.04 6.71 0.0125 0.0125
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.23 107.75 6.67 120.81 0.0124 0.0067
NSC / Norfolk Southern Corporation Call 0.03 -67.78 6.66 -65.18 0.0124 -0.0236
SOLV / Solventum Corporation Put 0.09 6.61 0.0123 0.0123
GDDY / GoDaddy Inc. 0.04 6.61 0.0123 0.0123
CZR / Caesars Entertainment, Inc. 0.23 6.59 0.0123 0.0123
BMO / Bank of Montreal Call 0.06 6.52 0.0121 0.0121
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.23 -57.72 6.49 -55.07 0.0121 -0.0151
DHI / D.R. Horton, Inc. 0.05 12.00 6.44 13.58 0.0120 0.0013
BAH / Booz Allen Hamilton Holding Corporation 0.06 6.43 0.0120 0.0120
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.22 2.68 6.42 14.60 0.0120 0.0014
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.11 6.37 0.0119 0.0119
PSN / Parsons Corporation 0.09 137.09 6.35 187.38 0.0118 0.0077
HPQ / HP Inc. Put 0.26 -60.51 6.34 -65.12 0.0118 -0.0224
W / Wayfair Inc. Call 0.12 39.68 6.34 123.02 0.0118 0.0064
TTEK / Tetra Tech, Inc. 0.18 6.33 0.0118 0.0118
TFII / TFI International Inc. 0.07 121.35 6.28 156.35 0.0117 0.0071
PAYC / Paycom Software, Inc. Call 0.03 6.27 0.0117 0.0117
VMI / Valmont Industries, Inc. Call 0.02 -76.00 6.27 -72.53 0.0117 -0.0313
MMM / 3M Company 0.04 -60.59 6.22 -59.14 0.0116 -0.0171
GM / General Motors Company Call 0.13 6.22 0.0116 0.0116
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.10 6.22 0.0116 0.0116
WBD / Warner Bros. Discovery, Inc. 0.54 -44.13 6.19 -40.33 0.0115 -0.0080
CG / The Carlyle Group Inc. Call 0.12 6.18 0.0115 0.0115
LIN / Linde plc 0.01 -58.68 6.18 -58.37 0.0115 -0.0165
ZM / Zoom Communications Inc. 0.08 -75.34 6.17 -73.93 0.0115 -0.0331
BOOT / Boot Barn Holdings, Inc. Put 0.04 6.14 0.0114 0.0114
AA / Alcoa Corporation Call 0.21 -81.96 6.11 -82.55 0.0114 -0.0546
ALGN / Align Technology, Inc. 0.03 61.50 6.09 92.48 0.0113 0.0054
TFII / TFI International Inc. Put 0.07 31.08 6.09 51.78 0.0113 0.0038
LRN / Stride, Inc. Put 0.04 6.08 0.0113 0.0113
EXEL / Exelixis, Inc. Call 0.14 212.24 6.07 272.79 0.0113 0.0082
BFB / Brown-Forman Corp. - Class B Put 0.22 5.99 0.0112 0.0112
PYPL / PayPal Holdings, Inc. 0.08 -79.39 5.98 -76.53 0.0111 -0.0369
CRDO / Credo Technology Group Holding Ltd Put 0.06 -3.60 5.95 122.29 0.0111 0.0060
KGC / Kinross Gold Corporation Put 0.38 0.00 5.90 23.95 0.0110 0.0020
LW / Lamb Weston Holdings, Inc. Call 0.11 52.44 5.83 48.31 0.0109 0.0035
PLNT / Planet Fitness, Inc. Call 0.05 5.82 0.0108 0.0108
IBKR / Interactive Brokers Group, Inc. Put 0.10 5.81 0.0108 0.0108
AN / AutoNation, Inc. Call 0.03 9.36 5.80 34.17 0.0108 0.0027
STLD / Steel Dynamics, Inc. Put 0.05 5.80 0.0108 0.0108
FLR / Fluor Corporation Put 0.11 5.79 0.0108 0.0108
UBER / Uber Technologies, Inc. 0.06 -57.13 5.78 -45.10 0.0108 -0.0091
COHR / Coherent Corp. Put 0.06 -52.60 5.78 -34.89 0.0108 -0.0060
ALB / Albemarle Corporation Put 0.09 5.77 0.0107 0.0107
LHX / L3Harris Technologies, Inc. 0.02 -18.63 5.73 -2.48 0.0107 -0.0004
SYF / Synchrony Financial 0.09 5.73 0.0107 0.0107
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.05 5.73 0.0107 0.0107
AWI / Armstrong World Industries, Inc. Call 0.04 5.70 0.0106 0.0106
CRL / Charles River Laboratories International, Inc. Put 0.04 5.67 0.0106 0.0106
EMR / Emerson Electric Co. 0.04 -39.30 5.66 -26.18 0.0105 -0.0039
OMC / Omnicom Group Inc. Call 0.08 -29.02 5.65 -38.41 0.0105 -0.0068
SIRI / Sirius XM Holdings Inc. Put 0.24 -56.15 5.63 -55.32 0.0105 -0.0133
RH / RH 0.03 -7.57 5.63 -25.47 0.0105 -0.0037
WYNN / Wynn Resorts, Limited 0.06 56.83 5.62 75.91 0.0105 0.0045
GEV / GE Vernova Inc. Put 0.01 5.61 0.0104 0.0104
JBL / Jabil Inc. Call 0.03 5.61 0.0104 0.0104
WPM / Wheaton Precious Metals Corp. Call 0.06 264.91 5.60 322.23 0.0104 0.0079
SPOT / Spotify Technology S.A. Put 0.01 -57.56 5.60 -40.79 0.0104 -0.0074
ATI / ATI Inc. Call 0.06 5.59 0.0104 0.0104
IAU / iShares Gold Trust 0.09 5.57 0.0104 0.0104
RH / RH Put 0.03 -34.08 5.56 -46.85 0.0104 -0.0094
ITT / ITT Inc. Put 0.04 -6.84 5.55 13.10 0.0103 0.0011
NTRS / Northern Trust Corporation Call 0.04 101.85 5.53 159.53 0.0103 0.0063
DINO / HF Sinclair Corporation 0.13 4,035.58 5.50 5,083.96 0.0102 0.0100
FLS / Flowserve Corporation Call 0.10 0.00 5.44 7.19 0.0101 0.0006
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.02 811.09 5.38 701.04 0.0100 0.0087
BN / Brookfield Corporation Call 0.09 12.56 5.37 32.82 0.0100 0.0024
CI / The Cigna Group Put 0.02 5.36 0.0100 0.0100
KMI / Kinder Morgan, Inc. Put 0.18 5.32 0.0099 0.0099
THC / Tenet Healthcare Corporation Put 0.03 -19.47 5.32 5.39 0.0099 0.0004
RY / Royal Bank of Canada Call 0.04 5.31 0.0099 0.0099
CRS / Carpenter Technology Corporation Call 0.02 5.31 0.0099 0.0099
RRX / Regal Rexnord Corporation Call 0.04 5.31 0.0099 0.0099
ESTC / Elastic N.V. Call 0.06 155.74 5.26 142.04 0.0098 0.0057
TXRH / Texas Roadhouse, Inc. Put 0.03 5.23 0.0097 0.0097
SWKS / Skyworks Solutions, Inc. Put 0.07 5.21 0.0097 0.0097
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.06 185.65 5.21 208.78 0.0097 0.0065
AGI / Alamos Gold Inc. 0.20 -49.32 5.20 -49.67 0.0097 -0.0098
NUE / Nucor Corporation 0.04 296.29 5.20 326.68 0.0097 0.0074
CDW / CDW Corporation Call 0.03 5.20 0.0097 0.0097
GWW / W.W. Grainger, Inc. 0.00 -88.50 5.17 -87.90 0.0096 -0.0709
CZR / Caesars Entertainment, Inc. Call 0.18 0.00 5.17 13.55 0.0096 0.0010
GLW / Corning Incorporated Put 0.10 0.00 5.14 14.88 0.0096 0.0011
VICI / VICI Properties Inc. Call 0.16 5.13 0.0096 0.0096
B / Barrick Mining Corporation 0.25 5.13 0.0096 0.0096
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.37 0.03 5.12 0.69 0.0095 -0.0000
CTRA / Coterra Energy Inc. Put 0.20 6.67 5.12 -6.33 0.0095 -0.0008
WST / West Pharmaceutical Services, Inc. 0.02 -61.37 5.10 -62.25 0.0095 -0.0160
ILMN / Illumina, Inc. Put 0.05 5.06 0.0094 0.0094
HAL / Halliburton Company 0.25 211.53 5.04 150.32 0.0094 0.0056
ILMN / Illumina, Inc. 0.05 240.78 5.04 309.76 0.0094 0.0071
ULTA / Ulta Beauty, Inc. 0.01 -81.59 5.02 -76.51 0.0094 -0.0309
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.02 5.02 0.0094 0.0094
BLDR / Builders FirstSource, Inc. 0.04 103.20 5.02 89.80 0.0094 0.0044
EBGEF / Enbridge Inc. - Preferred Stock 0.11 23.04 5.02 25.86 0.0094 0.0018
ANF / Abercrombie & Fitch Co. Call 0.06 -80.91 5.02 -79.30 0.0094 -0.0363
DAR / Darling Ingredients Inc. Put 0.13 4.99 0.0093 0.0093
LULU / lululemon athletica inc. Call 0.02 4.94 0.0092 0.0092
HUM / Humana Inc. Put 0.02 81.98 4.94 68.13 0.0092 0.0037
WBS / Webster Financial Corporation 0.09 156.33 4.93 171.53 0.0092 0.0058
EA / Electronic Arts Inc. Put 0.03 -56.86 4.92 -52.34 0.0092 -0.0103
BWXT / BWX Technologies, Inc. 0.03 4.91 0.0091 0.0091
TPG / TPG Inc. 0.09 4.90 0.0091 0.0091
ELV / Elevance Health, Inc. Put 0.01 -74.07 4.86 -76.81 0.0091 -0.0305
MARA / MARA Holdings, Inc. 0.31 -39.38 4.85 -17.36 0.0090 -0.0020
B / Barrick Mining Corporation Call 0.23 4.84 0.0090 0.0090
OC / Owens Corning 0.03 226.87 4.81 214.88 0.0090 0.0061
LSCC / Lattice Semiconductor Corporation 0.10 4.80 0.0089 0.0089
PHM / PulteGroup, Inc. Put 0.05 4.79 0.0089 0.0089
EAT / Brinker International, Inc. Put 0.03 -29.52 4.78 -14.74 0.0089 -0.0017
MTDR / Matador Resources Company Put 0.10 65.29 4.77 54.43 0.0089 0.0031
UAL / United Airlines Holdings, Inc. 0.06 4.76 0.0089 0.0089
LUV / Southwest Airlines Co. Call 0.15 4.76 0.0089 0.0089
GEN / Gen Digital Inc. Put 0.16 4.74 0.0088 0.0088
FSK / FS KKR Capital Corp. Call 0.23 -16.85 4.73 -17.64 0.0088 -0.0020
FLT / Corpay, Inc. Call 0.01 4.71 0.0088 0.0088
CNQ / Canadian Natural Resources Limited 0.15 9.23 4.71 11.37 0.0088 0.0008
WM / Waste Management, Inc. Put 0.02 -83.11 4.69 -83.31 0.0087 -0.0442
EQT / EQT Corporation Call 0.08 -53.69 4.65 -49.45 0.0087 -0.0087
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.09 -86.86 4.64 -85.12 0.0086 -0.0501
ITW / Illinois Tool Works Inc. Call 0.02 4.62 0.0086 0.0086
WY / Weyerhaeuser Company Call 0.18 -48.38 4.60 -54.72 0.0086 -0.0106
WSM / Williams-Sonoma, Inc. Put 0.03 -42.47 4.56 -40.55 0.0085 -0.0060
GEHC / GE HealthCare Technologies Inc. Call 0.06 -79.41 4.56 -81.11 0.0085 -0.0370
DY / Dycom Industries, Inc. Put 0.02 4.55 0.0085 0.0085
MIDD / The Middleby Corporation Put 0.03 -48.70 4.54 -51.39 0.0084 -0.0091
SLV / iShares Silver Trust Call 0.14 -93.43 4.51 -93.05 0.0084 -0.1139
COR / Cencora, Inc. Call 0.01 4.50 0.0084 0.0084
PFSI / PennyMac Financial Services, Inc. Put 0.04 0.00 4.47 -0.47 0.0083 -0.0001
TTD / The Trade Desk, Inc. Call 0.06 111.60 4.46 178.42 0.0083 0.0053
RL / Ralph Lauren Corporation 0.02 -20.14 4.45 -0.76 0.0083 -0.0002
ALAB / Astera Labs, Inc. 0.05 -56.32 4.42 -33.81 0.0082 -0.0044
EW / Edwards Lifesciences Corporation Put 0.06 -75.30 4.42 -73.35 0.0082 -0.0230
AES / The AES Corporation Call 0.42 -56.15 4.41 -62.86 0.0082 -0.0142
CROX / Crocs, Inc. 0.04 4.41 0.0082 0.0082
MNST / Monster Beverage Corporation Put 0.07 0.00 4.41 7.04 0.0082 0.0004
FCN / FTI Consulting, Inc. Call 0.03 4.41 0.0082 0.0082
NCLH / Norwegian Cruise Line Holdings Ltd. 0.22 10.80 4.37 18.50 0.0081 0.0012
IWO / iShares Trust - iShares Russell 2000 Growth ETF Put 0.02 -25.37 4.37 -16.51 0.0081 -0.0017
OWL / Blue Owl Capital Inc. Put 0.23 -22.98 4.36 -26.17 0.0081 -0.0030
ROKU / Roku, Inc. 0.05 -48.37 4.35 -35.58 0.0081 -0.0046
PLNT / Planet Fitness, Inc. Put 0.04 4.33 0.0081 0.0081
SFM / Sprouts Farmers Market, Inc. Put 0.03 47.46 4.30 59.09 0.0080 0.0029
VUG / Vanguard Index Funds - Vanguard Growth ETF Put 0.01 4.30 0.0080 0.0080
COR / Cencora, Inc. Put 0.01 4.29 0.0080 0.0080
IVZ / Invesco Ltd. Call 0.27 -58.27 4.27 -56.63 0.0080 -0.0106
LDOS / Leidos Holdings, Inc. Call 0.03 4.26 0.0079 0.0079
ITW / Illinois Tool Works Inc. Put 0.02 4.25 0.0079 0.0079
KDP / Keurig Dr Pepper Inc. Put 0.13 -58.55 4.25 -59.95 0.0079 -0.0121
WSM / Williams-Sonoma, Inc. 0.03 -16.41 4.25 -13.61 0.0079 -0.0014
AMP / Ameriprise Financial, Inc. Call 0.01 4.22 0.0079 0.0079
C / Citigroup Inc. 0.05 4.21 0.0078 0.0078
TKO / TKO Group Holdings, Inc. Call 0.02 4.20 0.0078 0.0078
CACI / CACI International Inc Call 0.01 4.19 0.0078 0.0078
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.04 4.19 0.0078 0.0078
GWRE / Guidewire Software, Inc. 0.02 -1.52 4.19 23.79 0.0078 0.0014
RKLB / Rocket Lab Corporation 0.12 4.18 0.0078 0.0078
SHW / The Sherwin-Williams Company Call 0.01 4.15 0.0077 0.0077
MDB / MongoDB, Inc. 0.02 -76.30 4.14 -71.62 0.0077 -0.0198
KGC / Kinross Gold Corporation Call 0.26 4.14 0.0077 0.0077
NXT / Nextracker Inc. 0.08 -54.09 4.13 -40.77 0.0077 -0.0054
CRK / Comstock Resources, Inc. Call 0.15 15.86 4.12 57.63 0.0077 0.0027
MIDD / The Middleby Corporation 0.03 -66.52 4.12 -68.28 0.0077 -0.0168
BAH / Booz Allen Hamilton Holding Corporation Call 0.04 4.11 0.0077 0.0077
ACHR / Archer Aviation Inc. Call 0.38 4.11 0.0077 0.0077
QCOM / QUALCOMM Incorporated 0.03 -84.66 4.11 -84.10 0.0076 -0.0410
W / Wayfair Inc. 0.08 -9.40 4.10 44.67 0.0076 0.0023
RIVN / Rivian Automotive, Inc. Call 0.30 -52.44 4.09 -47.52 0.0076 -0.0071
COHR / Coherent Corp. Call 0.05 -64.76 4.08 -51.60 0.0076 -0.0083
WDC / Western Digital Corporation 0.06 -73.53 4.07 -58.10 0.0076 -0.0107
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.04 92.77 4.05 85.52 0.0075 0.0034
COP / ConocoPhillips Call 0.04 -80.07 3.99 -82.97 0.0074 -0.0368
ANF / Abercrombie & Fitch Co. Put 0.05 -66.39 3.99 -63.54 0.0074 -0.0132
UPST / Upstart Holdings, Inc. Call 0.06 3.99 0.0074 0.0074
CRL / Charles River Laboratories International, Inc. Call 0.03 3.99 0.0074 0.0074
MDLZ / Mondelez International, Inc. Call 0.06 3.97 0.0074 0.0074
RITM / Rithm Capital Corp. Call 0.35 1.69 3.95 0.28 0.0074 -0.0001
KEY / KeyCorp Put 0.23 3.94 0.0073 0.0073
LH / Labcorp Holdings Inc. Call 0.01 3.94 0.0073 0.0073
LYFT / Lyft, Inc. 0.25 44.05 3.94 91.30 0.0073 0.0035
KNSL / Kinsale Capital Group, Inc. Put 0.01 3.92 0.0073 0.0073
MDB / MongoDB, Inc. Call 0.02 3.91 0.0073 0.0073
Z / Zillow Group, Inc. Call 0.06 -37.16 3.90 -35.64 0.0073 -0.0042
BDX / Becton, Dickinson and Company 0.02 3.89 0.0072 0.0072
DVA / DaVita Inc. 0.03 3.86 0.0072 0.0072
PHM / PulteGroup, Inc. Call 0.04 3.83 0.0071 0.0071
URBN / Urban Outfitters, Inc. Put 0.05 -3.48 3.82 33.59 0.0071 0.0017
AKAM / Akamai Technologies, Inc. Call 0.05 3.81 0.0071 0.0071
DIS / The Walt Disney Company 0.03 -62.83 3.81 -53.29 0.0071 -0.0083
CCL / Carnival Corporation & plc Call 0.14 59.74 3.80 129.99 0.0071 0.0040
SITE / SiteOne Landscape Supply, Inc. Call 0.03 0.00 3.80 -0.42 0.0071 -0.0001
MU / Micron Technology, Inc. 0.03 -95.35 3.78 -93.41 0.0070 -0.1010
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.02 -52.31 3.76 -50.17 0.0070 -0.0072
DINO / HF Sinclair Corporation Call 0.09 3.75 0.0070 0.0070
RKLB / Rocket Lab Corporation Put 0.10 3.75 0.0070 0.0070
CVLT / Commvault Systems, Inc. Call 0.02 3.73 0.0069 0.0069
CACC / Credit Acceptance Corporation 0.01 3.72 0.0069 0.0069
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 0.04 3.72 0.0069 0.0069
EVR / Evercore Inc. Put 0.01 3.70 0.0069 0.0069
DOC / Healthpeak Properties, Inc. 0.21 3.70 0.0069 0.0069
BPMC / Blueprint Medicines Corporation Call 0.03 0.00 3.69 44.80 0.0069 0.0021
XYZ / Block, Inc. 0.05 -94.05 3.66 -92.56 0.0068 -0.0860
CVE / Cenovus Energy Inc. 0.27 -66.10 3.66 -66.86 0.0068 -0.0140
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.14 -36.32 3.66 -34.73 0.0068 -0.0037
NOC / Northrop Grumman Corporation Put 0.01 3.65 0.0068 0.0068
SPSC / SPS Commerce, Inc. Call 0.03 -71.49 3.65 -70.77 0.0068 -0.0167
CFLT / Confluent, Inc. Call 0.14 -45.00 3.60 -41.51 0.0067 -0.0049
SKX / Skechers U.S.A., Inc. Put 0.06 -76.61 3.60 -74.01 0.0067 -0.0194
IVZ / Invesco Ltd. 0.23 3.59 0.0067 0.0067
COP / ConocoPhillips Put 0.04 3.59 0.0067 0.0067
APTV / Aptiv PLC 0.05 -82.71 3.59 -80.17 0.0067 -0.0274
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.03 -81.92 3.57 -79.53 0.0067 -0.0262
REG / Regency Centers Corporation Put 0.05 3.56 0.0066 0.0066
AXTA / Axalta Coating Systems Ltd. Call 0.12 0.00 3.55 -10.51 0.0066 -0.0009
CCK / Crown Holdings, Inc. Call 0.03 258.95 3.51 314.52 0.0065 0.0049
CACC / Credit Acceptance Corporation Call 0.01 3.46 0.0065 0.0065
KVUE / Kenvue Inc. Call 0.17 3.46 0.0065 0.0065
NTRA / Natera, Inc. Put 0.02 0.00 3.46 19.50 0.0065 0.0010
CRDO / Credo Technology Group Holding Ltd 0.04 1,014.84 3.42 2,472.18 0.0064 0.0061
WTS / Watts Water Technologies, Inc. 0.01 3.42 0.0064 0.0064
AKAM / Akamai Technologies, Inc. 0.04 -24.56 3.42 -25.25 0.0064 -0.0023
TFC / Truist Financial Corporation Put 0.08 3.41 0.0064 0.0064
SPOT / Spotify Technology S.A. Call 0.00 3.38 0.0063 0.0063
NYT / The New York Times Company 0.06 18.32 3.37 33.56 0.0063 0.0015
RCI.B / Rogers Communications Inc. Put 0.11 3.36 0.0063 0.0063
TREX / Trex Company, Inc. Put 0.06 3.35 0.0062 0.0062
AR / Antero Resources Corporation 0.08 3.29 0.0061 0.0061
CRUS / Cirrus Logic, Inc. 0.03 3.28 0.0061 0.0061
DSGX / The Descartes Systems Group Inc. Put 0.03 3.27 0.0061 0.0061
FANG / Diamondback Energy, Inc. Call 0.02 3.27 0.0061 0.0061
BALL / Ball Corporation Call 0.06 3.22 0.0060 0.0060
PATH / UiPath Inc. 0.25 -60.86 3.20 -51.37 0.0060 -0.0064
ZBRA / Zebra Technologies Corporation 0.01 38,011.11 3.17 45,228.57 0.0059 0.0059
SPSC / SPS Commerce, Inc. Put 0.02 0.00 3.13 2.56 0.0058 0.0001
TPG / TPG Inc. Call 0.06 3.12 0.0058 0.0058
CE / Celanese Corporation 0.06 -44.92 3.12 -46.32 0.0058 -0.0051
MPC / Marathon Petroleum Corporation Put 0.02 3.11 0.0058 0.0058
ADC / Agree Realty Corporation 0.04 -50.67 3.11 -53.30 0.0058 -0.0068
R / Ryder System, Inc. Put 0.02 3.10 0.0058 0.0058
TW / Tradeweb Markets Inc. Call 0.02 3.09 0.0058 0.0058
VMI / Valmont Industries, Inc. Put 0.01 -84.79 3.07 -82.60 0.0057 -0.0275
EMR / Emerson Electric Co. Call 0.02 -8.37 3.07 11.45 0.0057 0.0005
INDA / iShares Trust - iShares MSCI India ETF Put 0.06 3.06 0.0057 0.0057
USFD / US Foods Holding Corp. 0.04 98.58 3.05 133.64 0.0057 0.0032
PAYC / Paycom Software, Inc. 0.01 1,131.43 3.05 1,207.30 0.0057 0.0052
LW / Lamb Weston Holdings, Inc. 0.06 -25.86 3.00 -27.88 0.0056 -0.0023
ELV / Elevance Health, Inc. Call 0.01 -61.11 2.99 -65.23 0.0056 -0.0107
CSGP / CoStar Group, Inc. Call 0.04 2.98 0.0056 0.0056
ELF / e.l.f. Beauty, Inc. 0.02 2.97 0.0055 0.0055
WAY / Waystar Holding Corp. 0.07 2.92 0.0054 0.0054
WAL / Western Alliance Bancorporation Put 0.04 -64.78 2.92 -64.26 0.0054 -0.0099
PSN / Parsons Corporation Put 0.04 2.89 0.0054 0.0054
CMC / Commercial Metals Company 0.06 47.14 2.87 56.38 0.0053 0.0019
SOUN / SoundHound AI, Inc. Put 0.27 -0.15 2.87 31.91 0.0053 0.0012
OC / Owens Corning Put 0.02 -20.61 2.86 -23.55 0.0053 -0.0017
TDY / Teledyne Technologies Incorporated 0.01 2.86 0.0053 0.0053
FNF / Fidelity National Financial, Inc. Call 0.05 2.85 0.0053 0.0053
RF / Regions Financial Corporation Call 0.12 -12.98 2.85 -5.84 0.0053 -0.0004
TRU / TransUnion 0.03 2.85 0.0053 0.0053
JCI / Johnson Controls International plc 0.03 40,095.52 2.84 56,780.00 0.0053 0.0053
TGTX / TG Therapeutics, Inc. Put 0.08 2.83 0.0053 0.0053
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.06 2.80 0.0052 0.0052
PTC / PTC Inc. 0.02 5.38 2.76 17.19 0.0051 0.0007
GEHC / GE HealthCare Technologies Inc. 0.04 -71.72 2.76 -74.05 0.0051 -0.0149
NXT / Nextracker Inc. Call 0.05 2.75 0.0051 0.0051
CCJ / Cameco Corporation Call 0.04 2.75 0.0051 0.0051
FCNCA / First Citizens BancShares, Inc. Call 0.00 -51.72 2.74 -49.05 0.0051 -0.0050
RMBS / Rambus Inc. Put 0.04 -60.39 2.73 -51.03 0.0051 -0.0054
BILL / BILL Holdings, Inc. Call 0.06 -79.71 2.72 -79.55 0.0051 -0.0200
TJX / The TJX Companies, Inc. 0.02 -64.42 2.72 -63.94 0.0051 -0.0091
LNW / Light & Wonder, Inc. 0.03 53.45 2.71 70.55 0.0050 0.0021
OWL / Blue Owl Capital Inc. Call 0.14 0.00 2.71 -4.14 0.0050 -0.0003
XPRO / Expro Group Holdings N.V. 0.02 83.47 2.71 43.27 0.0050 0.0015
ROK / Rockwell Automation, Inc. Put 0.01 2.69 0.0050 0.0050
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.13 -68.12 2.68 -65.92 0.0050 -0.0098
CR / Crane Company 0.01 2.67 0.0050 0.0050
CINF / Cincinnati Financial Corporation Call 0.02 -57.07 2.67 -56.73 0.0050 -0.0066
EMN / Eastman Chemical Company Call 0.04 -49.14 2.66 -56.92 0.0050 -0.0067
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.06 2.65 0.0049 0.0049
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.10 2.64 0.0049 0.0049
PPL / PPL Corporation Call 0.08 64.61 2.62 54.52 0.0049 0.0017
ONON / On Holding AG 0.05 -89.32 2.62 -87.35 0.0049 -0.0341
DINO / HF Sinclair Corporation Put 0.06 2.61 0.0049 0.0049
AVB / AvalonBay Communities, Inc. 0.01 285.25 2.59 265.73 0.0048 0.0035
KEY / KeyCorp Call 0.15 2.59 0.0048 0.0048
KEYS / Keysight Technologies, Inc. 0.02 -87.88 2.58 -86.74 0.0048 -0.0319
REGN / Regeneron Pharmaceuticals, Inc. 0.00 2.57 0.0048 0.0048
CE / Celanese Corporation Call 0.05 -23.09 2.56 -25.05 0.0048 -0.0017
IESC / IES Holdings, Inc. Put 0.01 -37.68 2.55 11.81 0.0047 0.0005
JBHT / J.B. Hunt Transport Services, Inc. 0.02 2.55 0.0047 0.0047
FE / FirstEnergy Corp. Put 0.06 -43.69 2.53 -43.91 0.0047 -0.0038
RBRK / Rubrik, Inc. Put 0.03 2.52 0.0047 0.0047
KNX / Knight-Swift Transportation Holdings Inc. Put 0.06 2.51 0.0047 0.0047
CAR / Avis Budget Group, Inc. 0.01 2.47 0.0046 0.0046
GAP / The Gap, Inc. 0.11 -78.21 2.47 -76.95 0.0046 -0.0156
IOT / Samsara Inc. 0.06 -60.78 2.46 -59.32 0.0046 -0.0068
ACHR / Archer Aviation Inc. 0.23 2.45 0.0046 0.0046
OTEX / Open Text Corporation 0.08 51.30 2.43 74.96 0.0045 0.0019
ADI / Analog Devices, Inc. Put 0.01 -95.74 2.43 -94.98 0.0045 -0.0865
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.10 -56.00 2.41 -52.87 0.0045 -0.0051
DJT / Trump Media & Technology Group Corp. 0.13 -58.41 2.41 -61.61 0.0045 -0.0073
WTS / Watts Water Technologies, Inc. Call 0.01 2.41 0.0045 0.0045
ONTO / Onto Innovation Inc. Put 0.02 -74.65 2.40 -78.92 0.0045 -0.0170
BMI / Badger Meter, Inc. Put 0.01 -45.25 2.40 -29.52 0.0045 -0.0019
CASY / Casey's General Stores, Inc. Call 0.00 2.40 0.0045 0.0045
NTRA / Natera, Inc. 0.01 -57.45 2.39 -49.16 0.0044 -0.0044
NBIX / Neurocrine Biosciences, Inc. Put 0.02 156.76 2.39 191.93 0.0044 0.0029
MNST / Monster Beverage Corporation Call 0.04 -78.41 2.39 -76.90 0.0044 -0.0150
PFG / Principal Financial Group, Inc. Put 0.03 2.37 0.0044 0.0044
TRV / The Travelers Companies, Inc. Call 0.01 2.35 0.0044 0.0044
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.02 -77.62 2.35 -73.84 0.0044 -0.0126
TECH / Bio-Techne Corporation 0.05 2.35 0.0044 0.0044
RBRK / Rubrik, Inc. Call 0.03 2.35 0.0044 0.0044
CRUS / Cirrus Logic, Inc. Call 0.02 2.34 0.0044 0.0044
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.04 2.32 0.0043 0.0043
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.05 -47.47 2.30 -47.96 0.0043 -0.0040
ADC / Agree Realty Corporation Call 0.03 2.29 0.0043 0.0043
MTG / MGIC Investment Corporation Call 0.08 2.26 0.0042 0.0042
EFX / Equifax Inc. Call 0.01 2.26 0.0042 0.0042
WSC / WillScot Holdings Corporation Call 0.08 -47.91 2.26 -48.66 0.0042 -0.0041
GTLS / Chart Industries, Inc. 0.01 -66.57 2.25 -61.87 0.0042 -0.0069
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.07 -96.08 2.23 -96.52 0.0042 -0.1168
WLK / Westlake Corporation 0.03 2.23 0.0042 0.0042
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.01 -93.85 2.23 -92.43 0.0041 -0.0512
NWSA / News Corporation 0.07 -5.81 2.21 2.88 0.0041 0.0001
WBS / Webster Financial Corporation Call 0.04 34.78 2.20 42.76 0.0041 0.0012
TECK / Teck Resources Limited Call 0.05 8.58 2.20 20.33 0.0041 0.0007
VTV / Vanguard Index Funds - Vanguard Value ETF Call 0.01 0.00 2.19 2.34 0.0041 0.0000
VEEV / Veeva Systems Inc. 0.01 2.18 0.0041 0.0041
BXP / Boston Properties, Inc. Call 0.03 -93.87 2.17 -93.85 0.0040 -0.0623
EAT / Brinker International, Inc. 0.01 -74.71 2.15 -69.41 0.0040 -0.0092
MRNA / Moderna, Inc. 0.08 -78.77 2.15 -79.34 0.0040 -0.0156
TOST / Toast, Inc. 0.05 -87.05 2.14 -82.71 0.0040 -0.0193
WF5A / Kratos Defense & Security Solutions, Inc. 0.05 3,565.79 2.13 5,643.24 0.0040 0.0039
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.08 2.12 0.0040 0.0040
ELAN / Elanco Animal Health Incorporated 0.15 2.11 0.0039 0.0039
AWK / American Water Works Company, Inc. 0.02 2.10 0.0039 0.0039
BWA / BorgWarner Inc. Put 0.06 2.10 0.0039 0.0039
CNI / Canadian National Railway Company Call 0.02 733.33 2.08 792.70 0.0039 0.0034
CCJ / Cameco Corporation Put 0.03 -92.74 2.08 -86.92 0.0039 -0.0261
SGI / Somnigroup International Inc. 0.03 2.06 0.0038 0.0038
SEZL / Sezzle Inc. 0.01 2.06 0.0038 0.0038
TYL / Tyler Technologies, Inc. 0.00 2.05 0.0038 0.0038
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 -88.32 2.05 -90.34 0.0038 -0.0361
MANH / Manhattan Associates, Inc. 0.01 -75.37 2.04 -71.91 0.0038 -0.0099
NTAP / NetApp, Inc. 0.02 -82.80 2.03 -79.13 0.0038 -0.0145
CNM / Core & Main, Inc. Call 0.03 2.02 0.0038 0.0038
DSGX / The Descartes Systems Group Inc. Call 0.02 2.01 0.0037 0.0037
MBLY / Mobileye Global Inc. Put 0.11 2.01 0.0037 0.0037
COO / The Cooper Companies, Inc. Call 0.03 2.01 0.0037 0.0037
MAS / Masco Corporation 0.03 2.01 0.0037 0.0037
COP / ConocoPhillips 0.02 2.00 0.0037 0.0037
ACN / Accenture plc Call 0.01 1.97 0.0037 0.0037
LW / Lamb Weston Holdings, Inc. Put 0.04 -83.29 1.95 -83.75 0.0036 -0.0190
VRSN / VeriSign, Inc. Put 0.01 1.93 0.0036 0.0036
PATH / UiPath Inc. Call 0.15 -43.75 1.91 -30.08 0.0036 -0.0016
LEN / Lennar Corporation 0.02 1.90 0.0035 0.0035
DGX / Quest Diagnostics Incorporated 0.01 1.90 0.0035 0.0035
CP / Canadian Pacific Kansas City Limited Call 0.02 -82.50 1.89 -80.25 0.0035 -0.0145
BMRN / BioMarin Pharmaceutical Inc. Put 0.03 1.87 0.0035 0.0035
LYFT / Lyft, Inc. Call 0.12 -63.65 1.87 -51.76 0.0035 -0.0038
GKOS / Glaukos Corporation 0.02 329.29 1.86 350.61 0.0035 0.0027
MNDY / monday.com Ltd. Call 0.01 1.86 0.0035 0.0035
BKR / Baker Hughes Company 0.05 42.99 1.85 24.76 0.0035 0.0007
PLD / Prologis, Inc. 0.02 -51.52 1.83 -54.41 0.0034 -0.0042
JCI / Johnson Controls International plc Call 0.02 1.82 0.0034 0.0034
CMC / Commercial Metals Company Call 0.04 -58.82 1.81 -56.24 0.0034 -0.0044
APA / APA Corporation 0.10 1.81 0.0034 0.0034
MMM / 3M Company Call 0.01 -90.64 1.81 -90.30 0.0034 -0.0318
XPO / XPO, Inc. 0.01 1.80 0.0034 0.0034
HCA / HCA Healthcare, Inc. 0.00 1.80 0.0034 0.0034
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.04 1.80 0.0033 0.0033
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.07 -92.36 1.77 -92.74 0.0033 -0.0427
CAG / Conagra Brands, Inc. 0.09 1.74 0.0032 0.0032
TEM / Tempus AI, Inc. Put 0.03 1.74 0.0032 0.0032
MCK / McKesson Corporation 0.00 1.74 0.0032 0.0032
ETSY / Etsy, Inc. 0.03 192.17 1.72 210.69 0.0032 0.0022
CRBG / Corebridge Financial, Inc. 0.05 1.70 0.0032 0.0032
CRH / CRH plc Put 0.02 -75.79 1.70 -74.73 0.0032 -0.0095
AMKR / Amkor Technology, Inc. 0.08 85.55 1.68 115.64 0.0031 0.0017
LNTH / Lantheus Holdings, Inc. Put 0.02 -0.97 1.68 -16.93 0.0031 -0.0007
MPWR / Monolithic Power Systems, Inc. 0.00 -84.24 1.68 -80.13 0.0031 -0.0128
FAST / Fastenal Company Put 0.04 -7.51 1.65 -49.92 0.0031 -0.0031
DAR / Darling Ingredients Inc. Call 0.04 -0.91 1.65 20.38 0.0031 0.0005
ISRG / Intuitive Surgical, Inc. 0.00 1.65 0.0031 0.0031
NTRA / Natera, Inc. Call 0.01 234.48 1.64 299.51 0.0031 0.0023
KBR / KBR, Inc. 0.03 -18.69 1.63 -21.77 0.0030 -0.0009
CRH / CRH plc 0.02 -77.44 1.63 -76.47 0.0030 -0.0100
EQR / Equity Residential Call 0.02 -92.33 1.63 -92.77 0.0030 -0.0394
GPC / Genuine Parts Company Put 0.01 1.63 0.0030 0.0030
ESTC / Elastic N.V. Put 0.02 -88.62 1.61 -89.23 0.0030 -0.0252
CTVA / Corteva, Inc. Put 0.02 1.61 0.0030 0.0030
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.02 -91.22 1.60 -90.21 0.0030 -0.0279
ALB / Albemarle Corporation 0.03 1.59 0.0030 0.0030
BLDR / Builders FirstSource, Inc. Put 0.01 36.00 1.59 26.98 0.0030 0.0006
SATS / EchoStar Corporation 0.06 282.86 1.58 315.00 0.0029 0.0022
QSR / Restaurant Brands International Inc. Call 0.02 -98.40 1.57 -98.41 0.0029 -0.1835
RKLB / Rocket Lab Corporation Call 0.04 1.56 0.0029 0.0029
ONTO / Onto Innovation Inc. 0.02 -74.60 1.55 -78.88 0.0029 -0.0110
CLH / Clean Harbors, Inc. Put 0.01 1.53 0.0028 0.0028
CVLT / Commvault Systems, Inc. 0.01 1.52 0.0028 0.0028
LYB / LyondellBasell Industries N.V. 0.03 -58.68 1.52 -66.05 0.0028 -0.0056
CAVA / CAVA Group, Inc. 0.02 8.12 1.51 5.38 0.0028 0.0001
SFM / Sprouts Farmers Market, Inc. 0.01 1.50 0.0028 0.0028
DD / DuPont de Nemours, Inc. 0.02 1.49 0.0028 0.0028
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.01 1.49 0.0028 0.0028
TPL / Texas Pacific Land Corporation 0.00 1.48 0.0028 0.0028
ZION / Zions Bancorporation, National Association Put 0.03 -24.00 1.48 -20.81 0.0028 -0.0008
OC / Owens Corning Call 0.01 -82.71 1.47 -83.36 0.0027 -0.0139
SPOT / Spotify Technology S.A. 0.00 -78.03 1.47 -69.36 0.0027 -0.0063
BOOT / Boot Barn Holdings, Inc. 0.01 1.45 0.0027 0.0027
DRS / Leonardo DRS, Inc. 0.03 1,654.15 1.44 2,386.21 0.0027 0.0026
APTV / Aptiv PLC Call 0.02 1.43 0.0027 0.0027
UBS / UBS Group AG 0.04 1.43 0.0027 0.0027
IR / Ingersoll Rand Inc. Put 0.02 0.00 1.42 3.95 0.0026 0.0001
V / Visa Inc. 0.00 -72.27 1.41 -71.90 0.0026 -0.0068
BAH / Booz Allen Hamilton Holding Corporation Put 0.01 1.40 0.0026 0.0026
PEN / Penumbra, Inc. Call 0.01 2,600.00 1.39 2,513.21 0.0026 0.0025
KHC / The Kraft Heinz Company 0.05 1.38 0.0026 0.0026
INCY / Incyte Corporation 0.02 139.08 1.38 168.75 0.0026 0.0016
VLO / Valero Energy Corporation Call 0.01 -73.51 1.37 -73.03 0.0026 -0.0070
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.05 -84.13 1.37 -82.29 0.0025 -0.0120
A / Agilent Technologies, Inc. Put 0.01 -95.81 1.33 -95.77 0.0025 -0.0569
BFB / Brown-Forman Corp. - Class B 0.05 -57.63 1.33 -66.41 0.0025 -0.0050
ETSY / Etsy, Inc. Call 0.03 1.33 0.0025 0.0025
EFA / iShares Trust - iShares MSCI EAFE ETF 0.01 -62.75 1.33 -59.28 0.0025 -0.0037
TU / TELUS Corporation 0.08 1.31 0.0024 0.0024
EIX / Edison International Put 0.02 1.28 0.0024 0.0024
OPCH / Option Care Health, Inc. Put 0.04 -28.55 1.28 -33.61 0.0024 -0.0012
MGA / Magna International Inc. 0.03 -16.30 1.25 -4.94 0.0023 -0.0001
SN / SharkNinja, Inc. Call 0.01 1.23 0.0023 0.0023
LOPE / Grand Canyon Education, Inc. Put 0.01 1.21 0.0023 0.0023
TFII / TFI International Inc. Call 0.01 -55.92 1.20 -48.98 0.0022 -0.0022
UGI / UGI Corporation Put 0.03 715.00 1.19 799.24 0.0022 0.0020
BAM / Brookfield Asset Management Ltd. Call 0.02 1.15 0.0021 0.0021
SOUN / SoundHound AI, Inc. 0.11 -28.10 1.14 -4.99 0.0021 -0.0001
PEN / Penumbra, Inc. Put 0.00 1.13 0.0021 0.0021
BROS / Dutch Bros Inc. Call 0.02 -69.23 1.12 -65.93 0.0021 -0.0041
AGI / Alamos Gold Inc. Call 0.04 1.10 0.0020 0.0020
PEN / Penumbra, Inc. 0.00 -61.79 1.09 -63.34 0.0020 -0.0036
MMC / Marsh & McLennan Companies, Inc. 0.00 1.09 0.0020 0.0020
DAY / Dayforce Inc. Put 0.02 1.07 0.0020 0.0020
BROS / Dutch Bros Inc. 0.02 -77.01 1.05 -74.56 0.0020 -0.0058
FSLR / First Solar, Inc. 0.01 1.04 0.0019 0.0019
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.03 1.03 0.0019 0.0019
PCG / PG&E Corporation Put 0.07 -21.07 1.03 -35.99 0.0019 -0.0011
SRE / Sempra Put 0.01 1.02 0.0019 0.0019
CACC / Credit Acceptance Corporation Put 0.00 1.02 0.0019 0.0019
AFL / Aflac Incorporated Put 0.01 1.01 0.0019 0.0019
TGTX / TG Therapeutics, Inc. 0.03 259.95 1.00 229.47 0.0019 0.0013
LNTH / Lantheus Holdings, Inc. Call 0.01 -68.65 0.99 -73.72 0.0018 -0.0053
HLT / Hilton Worldwide Holdings Inc. 0.00 0.98 0.0018 0.0018
MCO / Moody's Corporation 0.00 -79.81 0.97 -78.27 0.0018 -0.0066
GPI / Group 1 Automotive, Inc. 0.00 17.74 0.97 34.58 0.0018 0.0005
CIWV / Citizens Financial Corp. 0.02 -28.03 0.97 -21.38 0.0018 -0.0005
APO / Apollo Global Management, Inc. 0.01 -92.47 0.96 -92.20 0.0018 -0.0215
COLB / Columbia Banking System, Inc. Call 0.04 0.95 0.0018 0.0018
TTEK / Tetra Tech, Inc. Put 0.03 0.95 0.0018 0.0018
TEL / TE Connectivity plc 0.01 0.94 0.0017 0.0017
CPB / The Campbell's Company Put 0.03 0.93 0.0017 0.0017
LRN / Stride, Inc. 0.01 0.92 0.0017 0.0017
KEYS / Keysight Technologies, Inc. Call 0.01 -96.25 0.92 -95.90 0.0017 -0.0405
HALO / Halozyme Therapeutics, Inc. Put 0.02 0.92 0.0017 0.0017
SLM / SLM Corporation Put 0.03 0.91 0.0017 0.0017
WF5A / Kratos Defense & Security Solutions, Inc. Put 0.02 0.90 0.0017 0.0017
AM / Antero Midstream Corporation Call 0.05 -81.44 0.90 -80.47 0.0017 -0.0070
BRKR / Bruker Corporation Put 0.02 0.89 0.0017 0.0017
ROP / Roper Technologies, Inc. 0.00 0.88 0.0016 0.0016
FLT / Corpay, Inc. Put 0.00 0.86 0.0016 0.0016
HRB / H&R Block, Inc. Call 0.02 0.86 0.0016 0.0016
JXN / Jackson Financial Inc. Put 0.01 0.00 0.86 6.03 0.0016 0.0001
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.01 -66.79 0.85 -67.15 0.0016 -0.0033
MIR / Mirion Technologies, Inc. 0.04 0.85 0.0016 0.0016
BIIB / Biogen Inc. Put 0.01 -36.19 0.84 -41.43 0.0016 -0.0011
BLK / BlackRock, Inc. Call 0.00 0.00 0.84 10.83 0.0016 0.0001
VNO / Vornado Realty Trust Put 0.02 0.83 0.0016 0.0016
BIIB / Biogen Inc. Call 0.01 -52.86 0.83 -56.76 0.0015 -0.0021
WSC / WillScot Holdings Corporation Put 0.03 -21.35 0.83 -22.49 0.0015 -0.0005
LKQ / LKQ Corporation 0.02 -94.71 0.81 -95.40 0.0015 -0.0318
SMMT / Summit Therapeutics Inc. Call 0.04 -63.83 0.81 -60.14 0.0015 -0.0023
GRMN / Garmin Ltd. 0.00 -87.12 0.81 -87.63 0.0015 -0.0109
KLAC / KLA Corporation Put 0.00 0.81 0.0015 0.0015
QTWO / Q2 Holdings, Inc. 0.01 0.81 0.0015 0.0015
SYK / Stryker Corporation 0.00 0.81 0.0015 0.0015
HLN / Haleon plc - Depositary Receipt (Common Stock) Call 0.08 0.80 0.0015 0.0015
KBR / KBR, Inc. Call 0.02 -35.66 0.80 -38.13 0.0015 -0.0009
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.06 -34.59 0.79 -34.17 0.0015 -0.0008
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.01 152.76 0.79 180.43 0.0015 0.0009
SJM / The J. M. Smucker Company Put 0.01 -87.99 0.79 -90.05 0.0015 -0.0134
ALLY / Ally Financial Inc. Put 0.02 -51.33 0.78 -48.07 0.0015 -0.0014
PNR / Pentair plc 0.01 47.45 0.78 73.17 0.0015 0.0006
SATS / EchoStar Corporation Put 0.03 -15.06 0.78 -8.01 0.0015 -0.0001
FHN / First Horizon Corporation 0.04 -17.65 0.75 -10.13 0.0014 -0.0002
TXT / Textron Inc. Call 0.01 0.74 0.0014 0.0014
WLK / Westlake Corporation Call 0.01 0.74 0.0014 0.0014
CE / Celanese Corporation Put 0.01 0.74 0.0014 0.0014
SN / SharkNinja, Inc. Put 0.01 -92.51 0.73 -91.12 0.0014 -0.0142
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.02 -89.90 0.72 -90.01 0.0013 -0.0122
O / Realty Income Corporation Put 0.01 -96.16 0.70 -96.20 0.0013 -0.0335
SLM / SLM Corporation 0.02 -46.27 0.70 -40.03 0.0013 -0.0009
PNW / Pinnacle West Capital Corporation Call 0.01 0.00 0.70 -6.06 0.0013 -0.0001
AVAV / AeroVironment, Inc. 0.00 0.70 0.0013 0.0013
ALL / The Allstate Corporation Call 0.00 0.68 0.0013 0.0013
CORT / Corcept Therapeutics Incorporated Put 0.01 0.00 0.68 -35.78 0.0013 -0.0007
MARA / MARA Holdings, Inc. Call 0.04 0.67 0.0013 0.0013
RYAN / Ryan Specialty Holdings, Inc. Put 0.01 0.67 0.0012 0.0012
DUOL / Duolingo, Inc. Call 0.00 -97.74 0.66 -97.02 0.0012 -0.0402
CM / Canadian Imperial Bank of Commerce Call 0.01 0.65 0.0012 0.0012
BRKR / Bruker Corporation 0.02 0.65 0.0012 0.0012
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 0.64 0.0012 0.0012
CLF / Cleveland-Cliffs Inc. Put 0.08 -85.87 0.63 -86.95 0.0012 -0.0079
GTLS / Chart Industries, Inc. Call 0.00 0.63 0.0012 0.0012
FRSH / Freshworks Inc. Call 0.04 0.00 0.61 5.55 0.0011 0.0000
DSGX / The Descartes Systems Group Inc. 0.01 0.61 0.0011 0.0011
UTHR / United Therapeutics Corporation Put 0.00 0.60 0.0011 0.0011
SJM / The J. M. Smucker Company 0.01 0.59 0.0011 0.0011
AMGN / Amgen Inc. 0.00 0.59 0.0011 0.0011
BMRN / BioMarin Pharmaceutical Inc. 0.01 -79.13 0.59 -83.77 0.0011 -0.0057
MKTX / MarketAxess Holdings Inc. 0.00 -67.23 0.58 -66.18 0.0011 -0.0022
OVV / Ovintiv Inc. Put 0.01 -96.48 0.57 -96.87 0.0011 -0.0333
NEM / Newmont Corporation 0.01 -97.93 0.57 -97.50 0.0011 -0.0418
MGM / MGM Resorts International Call 0.02 -88.34 0.56 -86.50 0.0011 -0.0068
CNP / CenterPoint Energy, Inc. 0.02 0.56 0.0010 0.0010
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.01 0.56 0.0010 0.0010
INVH / Invitation Homes Inc. 0.02 -51.11 0.55 -54.01 0.0010 -0.0012
FERG / Ferguson Enterprises Inc. Put 0.00 -96.27 0.54 -94.94 0.0010 -0.0193
BBWI / Bath & Body Works, Inc. Call 0.02 3.49 0.53 2.30 0.0010 0.0000
WPC / W. P. Carey Inc. Put 0.01 2,733.33 0.53 2,844.44 0.0010 0.0010
RIVN / Rivian Automotive, Inc. 0.04 -95.76 0.52 -95.32 0.0010 -0.0201
BWXT / BWX Technologies, Inc. Put 0.00 0.52 0.0010 0.0010
NOC / Northrop Grumman Corporation 0.00 -97.08 0.52 -97.15 0.0010 -0.0332
PAASF / Pan American Silver Corp. - Equity Right 0.02 -9.30 0.51 -0.20 0.0010 -0.0000
FND / Floor & Decor Holdings, Inc. 0.01 0.50 0.0009 0.0009
ADM / Archer-Daniels-Midland Company Call 0.01 0.50 0.0009 0.0009
CALM / Cal-Maine Foods, Inc. 0.01 0.50 0.0009 0.0009
EXLS / ExlService Holdings, Inc. 0.01 -34.90 0.50 -39.64 0.0009 -0.0006
ELAN / Elanco Animal Health Incorporated Call 0.03 0.50 0.0009 0.0009
IDCC / InterDigital, Inc. Put 0.00 0.49 0.0009 0.0009
AMG / Affiliated Managers Group, Inc. Call 0.00 0.00 0.47 17.12 0.0009 0.0001
MRNA / Moderna, Inc. Call 0.02 -44.44 0.47 -45.91 0.0009 -0.0008
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.00 -65.11 0.47 -61.00 0.0009 -0.0014
KD / Kyndryl Holdings, Inc. Put 0.01 -88.04 0.46 -84.04 0.0009 -0.0046
SPSC / SPS Commerce, Inc. 0.00 -8.90 0.46 -6.49 0.0009 -0.0001
BK / The Bank of New York Mellon Corporation Call 0.01 0.46 0.0008 0.0008
TRMB / Trimble Inc. 0.01 -59.26 0.45 -52.92 0.0008 -0.0010
FDX / FedEx Corporation 0.00 -15.22 0.44 -21.00 0.0008 -0.0002
IFF / International Flavors & Fragrances Inc. 0.01 0.43 0.0008 0.0008
MCHP / Microchip Technology Incorporated 0.01 0.43 0.0008 0.0008
S / SentinelOne, Inc. Call 0.02 -67.51 0.42 -67.37 0.0008 -0.0016
JLL / Jones Lang LaSalle Incorporated Put 0.00 0.41 0.0008 0.0008
UTHR / United Therapeutics Corporation Call 0.00 0.40 0.0007 0.0007
ADP / Automatic Data Processing, Inc. 0.00 -87.62 0.40 -87.53 0.0007 -0.0053
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.01 -65.79 0.40 -67.30 0.0007 -0.0016
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -48.29 0.39 -43.87 0.0007 -0.0006
FCNCA / First Citizens BancShares, Inc. Put 0.00 -98.08 0.39 -97.97 0.0007 -0.0356
CPRT / Copart, Inc. 0.01 -93.27 0.39 -94.18 0.0007 -0.0119
AROC / Archrock, Inc. Call 0.02 0.00 0.38 -5.45 0.0007 -0.0000
ENPH / Enphase Energy, Inc. Put 0.01 -85.67 0.37 -90.86 0.0007 -0.0070
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.00 -95.65 0.36 -96.03 0.0007 -0.0166
BMRN / BioMarin Pharmaceutical Inc. Call 0.01 0.36 0.0007 0.0007
FRT / Federal Realty Investment Trust Call 0.00 0.36 0.0007 0.0007
MTN / Vail Resorts, Inc. 0.00 -94.36 0.36 -94.47 0.0007 -0.0116
AAON / AAON, Inc. 0.00 0.34 0.0006 0.0006
OZK / Bank OZK Put 0.01 -65.73 0.34 -62.92 0.0006 -0.0011
ODFL / Old Dominion Freight Line, Inc. Put 0.00 -84.56 0.34 -84.89 0.0006 -0.0036
MBLY / Mobileye Global Inc. 0.02 0.34 0.34 25.46 0.0006 0.0001
VMC / Vulcan Materials Company 0.00 -69.83 0.34 -66.34 0.0006 -0.0013
IONQ / IonQ, Inc. Call 0.01 0.34 0.0006 0.0006
AA / Alcoa Corporation 0.01 -88.89 0.34 -89.26 0.0006 -0.0053
ENTG / Entegris, Inc. 0.00 -32.02 0.33 -37.48 0.0006 -0.0004
PFSI / PennyMac Financial Services, Inc. 0.00 0.33 0.0006 0.0006
IDCC / InterDigital, Inc. 0.00 -67.14 0.32 -64.40 0.0006 -0.0011
IONQ / IonQ, Inc. 0.01 -51.97 0.32 -6.40 0.0006 -0.0000
EXEL / Exelixis, Inc. Put 0.01 69.77 0.32 103.16 0.0006 0.0003
FRSH / Freshworks Inc. 0.02 -20.26 0.32 -15.87 0.0006 -0.0001
AER / AerCap Holdings N.V. 0.00 -71.94 0.32 -67.89 0.0006 -0.0013
CUBE / CubeSmart 0.01 -42.79 0.31 -43.20 0.0006 -0.0004
ULS / UL Solutions Inc. 0.00 0.30 0.0006 0.0006
IR / Ingersoll Rand Inc. 0.00 -21.89 0.29 -19.01 0.0005 -0.0001
PAYX / Paychex, Inc. 0.00 -87.13 0.29 -87.90 0.0005 -0.0040
DBX / Dropbox, Inc. Call 0.01 0.29 0.0005 0.0005
STE / STERIS plc Call 0.00 0.29 0.0005 0.0005
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.01 0.28 0.0005 0.0005
PEA / Pegasystems Inc. 0.01 0.28 0.0005 0.0005
FLR / Fluor Corporation Call 0.01 0.28 0.0005 0.0005
ILMN / Illumina, Inc. Call 0.00 0.28 0.0005 0.0005
MHK / Mohawk Industries, Inc. Put 0.00 0.00 0.27 -8.11 0.0005 -0.0001
OBDC / Blue Owl Capital Corporation Call 0.02 16.15 0.27 13.56 0.0005 0.0001
EQT / EQT Corporation Put 0.00 -96.74 0.26 -96.45 0.0005 -0.0134
SNPS / Synopsys, Inc. Call 0.00 0.26 0.0005 0.0005
CG / The Carlyle Group Inc. 0.00 0.25 0.0005 0.0005
ARW / Arrow Electronics, Inc. 0.00 118.38 0.25 167.39 0.0005 0.0003
ALV / Autoliv, Inc. Call 0.00 0.25 0.0005 0.0005
A417BX / OR Royalties Inc. 0.01 0.25 0.0005 0.0005
CRK / Comstock Resources, Inc. Put 0.01 0.24 0.0005 0.0005
HOMB / Home Bancshares, Inc. (Conway, AR) 0.01 0.23 0.0004 0.0004
AXS / AXIS Capital Holdings Limited 0.00 0.22 0.0004 0.0004
ITW / Illinois Tool Works Inc. 0.00 0.21 0.0004 0.0004
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.00 2,000.00 0.21 2,200.00 0.0004 0.0004
CHTR / Charter Communications, Inc. 0.00 0.21 0.0004 0.0004
ICE / Intercontinental Exchange, Inc. 0.00 0.21 0.0004 0.0004
SN / SharkNinja, Inc. 0.00 -58.76 0.20 -51.24 0.0004 -0.0004
HALO / Halozyme Therapeutics, Inc. 0.00 0.20 0.0004 0.0004
FERG / Ferguson Enterprises Inc. 0.00 -98.51 0.19 -97.98 0.0004 -0.0173
REG / Regency Centers Corporation 0.00 0.19 0.0004 0.0004
LOAR / Loar Holdings Inc. Put 0.00 0.18 0.0003 0.0003
ABT / Abbott Laboratories 0.00 -93.54 0.18 -93.40 0.0003 -0.0047
CP / Canadian Pacific Kansas City Limited Put 0.00 0.00 0.17 12.99 0.0003 0.0000
MHK / Mohawk Industries, Inc. 0.00 0.17 0.0003 0.0003
OPCH / Option Care Health, Inc. 0.01 0.17 0.0003 0.0003
PEA / Pegasystems Inc. Call 0.00 0.16 0.0003 0.0003
WAL / Western Alliance Bancorporation 0.00 0.16 0.0003 0.0003
COO / The Cooper Companies, Inc. Put 0.00 0.15 0.0003 0.0003
QRVO / Qorvo, Inc. 0.00 -98.45 0.15 -98.20 0.0003 -0.0150
ALLY / Ally Financial Inc. 0.00 -95.85 0.14 -95.59 0.0003 -0.0057
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.00 0.13 0.0002 0.0002
CR / Crane Company Call 0.00 0.13 0.0002 0.0002
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 -93.69 0.10 -94.27 0.0002 -0.0031
RRX / Regal Rexnord Corporation Put 0.00 0.10 0.0002 0.0002
INDA / iShares Trust - iShares MSCI India ETF Call 0.00 0.09 0.0002 0.0002
KLAC / KLA Corporation 0.00 -98.83 0.09 -98.46 0.0002 -0.0113
PFG / Principal Financial Group, Inc. Call 0.00 -80.36 0.09 -81.57 0.0002 -0.0007
EXPE / Expedia Group, Inc. 0.00 -99.68 0.08 -99.68 0.0001 -0.0472
OMC / Omnicom Group Inc. 0.00 -94.70 0.07 -95.41 0.0001 -0.0028
DOC / Healthpeak Properties, Inc. Call 0.00 -94.81 0.06 -95.50 0.0001 -0.0022
DRI / Darden Restaurants, Inc. 0.00 0.04 0.0001 0.0001
H / Hyatt Hotels Corporation Put 0.00 0.03 0.0001 0.0001
EVR / Evercore Inc. Call 0.00 0.03 0.0001 0.0001
JLL / Jones Lang LaSalle Incorporated 0.00 0.03 0.0000 0.0000
WWD / Woodward, Inc. Call 0.00 0.02 0.0000 0.0000
IQV / IQVIA Holdings Inc. 0.00 0.02 0.0000 0.0000
CORT / Corcept Therapeutics Incorporated 0.00 -99.68 0.01 -99.79 0.0000 -0.0101
PFG / Principal Financial Group, Inc. 0.00 0.01 0.0000 0.0000
FRT / Federal Realty Investment Trust Put 0.00 0.01 0.0000 0.0000
HALO / Halozyme Therapeutics, Inc. Call 0.00 -99.14 0.01 -99.32 0.0000 -0.0014
CELH / Celsius Holdings, Inc. Call 0.00 -99.96 0.00 -99.96 0.0000 -0.0183
AXTA / Axalta Coating Systems Ltd. Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
RCI.B / Rogers Communications Inc. Call 0.00 0.00 0.0000 0.0000
ELAN / Elanco Animal Health Incorporated Put 0.00 0.00 0.0000 0.0000
BMI / Badger Meter, Inc. 0.00 -99.97 0.00 -100.00 0.0000 -0.0043
WAB / Westinghouse Air Brake Technologies Corporation 0.00 -99.95 0.00 -100.00 0.0000 -0.0028
MKL / Markel Group Inc. 0.00 -100.00 0.00 -100.00 -0.0002
RKT / Rocket Companies, Inc. 0.00 -100.00 0.00 0.0000
CGNX / Cognex Corporation 0.00 -100.00 0.00 0.0000
IYT / iShares Trust - iShares U.S. Transportation ETF Call 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Call 0.00 -100.00 0.00 0.0000
ASTS / AST SpaceMobile, Inc. 0.00 -100.00 0.00 0.0000
KRYS / Krystal Biotech, Inc. 0.00 -100.00 0.00 0.0000
EXR / Extra Space Storage Inc. 0.00 -100.00 0.00 0.0000
XEL / Xcel Energy Inc. Call 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Call 0.00 -100.00 0.00 0.0000
EME / EMCOR Group, Inc. Call 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Put 0.00 -100.00 0.00 0.0000
SUI / Sun Communities, Inc. 0.00 -100.00 0.00 0.0000
TD / The Toronto-Dominion Bank 0.00 -100.00 0.00 0.0000
MLM / Martin Marietta Materials, Inc. Call 0.00 -100.00 0.00 0.0000
VTRS / Viatris Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
AMCR / Amcor plc 0.00 -100.00 0.00 0.0000
GMED / Globus Medical, Inc. 0.00 -100.00 0.00 0.0000
FOXA / Fox Corporation Call 0.00 -100.00 0.00 0.0000
DOCU / DocuSign, Inc. 0.00 -100.00 0.00 0.0000
GPN / Global Payments Inc. 0.00 -100.00 0.00 0.0000
GPN / Global Payments Inc. Put 0.00 -100.00 0.00 0.0000
CBRE / CBRE Group, Inc. 0.00 -100.00 0.00 0.0000
EXAS / Exact Sciences Corporation 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation Put 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 0.0000
CMS / CMS Energy Corporation Call 0.00 -100.00 0.00 0.0000
CSL / Carlisle Companies Incorporated Call 0.00 -100.00 0.00 0.0000
THG / The Hanover Insurance Group, Inc. Call 0.00 -100.00 0.00 0.0000
AVTR / Avantor, Inc. 0.00 -100.00 0.00 0.0000
DTM / DT Midstream, Inc. 0.00 -100.00 0.00 0.0000
GFS / GLOBALFOUNDRIES Inc. Put 0.00 -100.00 0.00 0.0000
MSI / Motorola Solutions, Inc. 0.00 -100.00 0.00 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.00 -100.00 0.00 0.0000
PPC / Pilgrim's Pride Corporation 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. Put 0.00 -100.00 0.00 0.0000
SWK / Stanley Black & Decker, Inc. Call 0.00 -100.00 0.00 0.0000
EME / EMCOR Group, Inc. Put 0.00 -100.00 0.00 0.0000
WGS / GeneDx Holdings Corp. 0.00 -100.00 0.00 0.0000
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Call 0.00 -100.00 0.00 0.0000
EXAS / Exact Sciences Corporation Put 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation Call 0.00 -100.00 0.00 0.0000
FOXA / Fox Corporation 0.00 -100.00 0.00 0.0000
SRAD / Sportradar Group AG 0.00 -100.00 0.00 0.0000
COST / Costco Wholesale Corporation 0.00 -100.00 0.00 -100.00 -0.0492
GTLB / GitLab Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 -100.00 0.00 0.0000
LITE / Lumentum Holdings Inc. Put 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
MOH / Molina Healthcare, Inc. Put 0.00 -100.00 0.00 0.0000
FFIV / F5, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0062
FFIV / F5, Inc. 0.00 -100.00 0.00 -100.00 -0.0138
EG / Everest Group, Ltd. Call 0.00 -100.00 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. 0.00 -100.00 0.00 0.0000
PCVX / Vaxcyte, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
WIX / Wix.com Ltd. 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. 0.00 -100.00 0.00 0.0000
ISRG / Intuitive Surgical, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0545
DT / Dynatrace, Inc. 0.00 -100.00 0.00 0.0000
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -100.00 0.00 -100.00 -0.0048
PSA / Public Storage Call 0.00 -100.00 0.00 0.0000
IWM / iShares Trust - iShares Russell 2000 ETF 0.00 -100.00 0.00 -100.00 -0.1190
KNX / Knight-Swift Transportation Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0028
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0045
NUVL / Nuvalent, Inc. Put 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. 0.00 -100.00 0.00 -100.00 -0.0061
BBWI / Bath & Body Works, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0111
AIT / Applied Industrial Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
FN / Fabrinet 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. 0.00 -100.00 0.00 0.0000
PCOR / Procore Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0281
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 -100.00 -0.0483
SEE / Sealed Air Corporation Call 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. Call 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation Call 0.00 -100.00 0.00 0.0000
ARMK / Aramark 0.00 -100.00 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. Put 0.00 -100.00 0.00 0.0000
CNX / CNX Resources Corporation 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
BSY / Bentley Systems, Incorporated 0.00 -100.00 0.00 0.0000
ATO / Atmos Energy Corporation Call 0.00 -100.00 0.00 0.0000
SCHW / The Charles Schwab Corporation 0.00 -100.00 0.00 0.0000
CPNG / Coupang, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
QBTS / D-Wave Quantum Inc. 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. Call 0.00 -100.00 0.00 0.0000
HOLX / Hologic, Inc. Call 0.00 -100.00 0.00 0.0000
WELL / Welltower Inc. 0.00 -100.00 0.00 0.0000
RMD / ResMed Inc. 0.00 -100.00 0.00 -100.00 -0.0006
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 0.0000
MP / MP Materials Corp. 0.00 -100.00 0.00 0.0000
CMA / Comerica Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0194
RVMD / Revolution Medicines, Inc. 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 0.0000
TSN / Tyson Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0076
UTHR / United Therapeutics Corporation 0.00 -100.00 0.00 -100.00 -0.0000
ALGN / Align Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0046
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0573
BFAM / Bright Horizons Family Solutions Inc. 0.00 -100.00 0.00 0.0000
TREX / Trex Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
TREX / Trex Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CAH / Cardinal Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0046
DE / Deere & Company 0.00 -100.00 0.00 -100.00 -0.0020
PTC / PTC Inc. Call 0.00 -100.00 0.00 -100.00 -0.0084
GRRR / Gorilla Technology Group Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MOGA / Moog, Inc. - Class A 0.00 -100.00 0.00 0.0000
FLS / Flowserve Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
IWR / iShares Trust - iShares Russell Mid-Cap ETF Put 0.00 -100.00 0.00 -100.00 -0.0213
TU / TELUS Corporation Call 0.00 -100.00 0.00 -100.00 -0.0038
VRSN / VeriSign, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
BB / BlackBerry Limited 0.00 -100.00 0.00 -100.00 -0.0000
DE / Deere & Company Put 0.00 -100.00 0.00 -100.00 -0.0416
DBX / Dropbox, Inc. 0.00 -100.00 0.00 -100.00 -0.0201
SMMT / Summit Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0123
CNH / CNH Industrial N.V. 0.00 -100.00 0.00 0.0000
RMBS / Rambus Inc. 0.00 -100.00 0.00 -100.00 -0.0016
SMMT / Summit Therapeutics Inc. Put 0.00 -100.00 0.00 -100.00 -0.0238
ZETA / Zeta Global Holdings Corp. Put 0.00 -100.00 0.00 -100.00 -0.0003
TPL / Texas Pacific Land Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.2545
LNG / Cheniere Energy, Inc. Put 0.00 -100.00 0.00 0.0000
STLA / Stellantis N.V. 0.00 -100.00 0.00 -100.00 -0.0121
SYF / Synchrony Financial Call 0.00 -100.00 0.00 -100.00 -0.0192
SYF / Synchrony Financial Put 0.00 -100.00 0.00 -100.00 -0.0107
EXPD / Expeditors International of Washington, Inc. 0.00 -100.00 0.00 0.0000
LUMN / Lumen Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
APA / APA Corporation Call 0.00 -100.00 0.00 -100.00 -0.0012
BBY / Best Buy Co., Inc. Put 0.00 -100.00 0.00 -100.00 -0.0041
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0071
RACE / Ferrari N.V. Call 0.00 -100.00 0.00 -100.00 -0.0265
APO / Apollo Global Management, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0542
URI / United Rentals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0690
MCK / McKesson Corporation Call 0.00 -100.00 0.00 -100.00 -0.0400
URI / United Rentals, Inc. 0.00 -100.00 0.00 -100.00 -0.0137
RACE / Ferrari N.V. 0.00 -100.00 0.00 -100.00 -0.0212
CMA / Comerica Incorporated 0.00 -100.00 0.00 -100.00 -0.0010
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.1411
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.0326
CHWY / Chewy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0083
FSLR / First Solar, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0249
CNQ / Canadian Natural Resources Limited Put 0.00 -100.00 0.00 -100.00 -0.0014
EBAY / eBay Inc. 0.00 -100.00 0.00 -100.00 -0.0177
EPAM / EPAM Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0141
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0013
HIMS / Hims & Hers Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0219
TDY / Teledyne Technologies Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0001
BKR / Baker Hughes Company Put 0.00 -100.00 0.00 -100.00 -0.0010
VRTX / Vertex Pharmaceuticals Incorporated 0.00 -100.00 0.00 -100.00 -0.0080
BKR / Baker Hughes Company Call 0.00 -100.00 0.00 -100.00 -0.0022
ITT / ITT Inc. 0.00 -100.00 0.00 -100.00 -0.0027
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0130
ELV / Elevance Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0393
DLR / Digital Realty Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0154
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0000
TGT / Target Corporation 0.00 -100.00 0.00 -100.00 -0.0411
MTZ / MasTec, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
BMY / Bristol-Myers Squibb Company 0.00 -100.00 0.00 -100.00 -0.0406
OMC / Omnicom Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
BMI / Badger Meter, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0059
MDLZ / Mondelez International, Inc. 0.00 -100.00 0.00 -100.00 -0.0307
CVS / CVS Health Corporation 0.00 -100.00 0.00 -100.00 -0.0080
COIN / Coinbase Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0682
AXP / American Express Company 0.00 -100.00 0.00 -100.00 -0.0023
CAT / Caterpillar Inc. 0.00 -100.00 0.00 -100.00 -0.0570
JLL / Jones Lang LaSalle Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0017
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0649
BSX / Boston Scientific Corporation 0.00 -100.00 0.00 -100.00 -0.0030
FSM / Fortuna Mining Corp. 0.00 -100.00 0.00 0.0000
CNP / CenterPoint Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0100
EQR / Equity Residential Put 0.00 -100.00 0.00 -100.00 -0.0020
AOS / A. O. Smith Corporation Call 0.00 -100.00 0.00 -100.00 -0.0077
AOS / A. O. Smith Corporation Put 0.00 -100.00 0.00 -100.00 -0.0042
AOS / A. O. Smith Corporation 0.00 -100.00 0.00 -100.00 -0.0037
BDX / Becton, Dickinson and Company Call 0.00 -100.00 0.00 -100.00 -0.0096
ADM / Archer-Daniels-Midland Company 0.00 -100.00 0.00 -100.00 -0.0016
BDX / Becton, Dickinson and Company Put 0.00 -100.00 0.00 -100.00 -0.0089
RPRX / Royalty Pharma plc Put 0.00 -100.00 0.00 -100.00 -0.0001
RPRX / Royalty Pharma plc 0.00 -100.00 0.00 -100.00 -0.0026
JBL / Jabil Inc. 0.00 -100.00 0.00 -100.00 -0.0064
UNH / UnitedHealth Group Incorporated 0.00 -100.00 0.00 -100.00 -0.0044
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.00 -100.00 0.00 0.0000
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.00 -100.00 0.00 -100.00 -0.0552
PRCT / PROCEPT BioRobotics Corporation Call 0.00 -100.00 0.00 0.0000
CNK / Cinemark Holdings, Inc. 0.00 -100.00 0.00 0.0000
CNQ / Canadian Natural Resources Limited Call 0.00 -100.00 0.00 -100.00 -0.0006
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 0.0000
CMI / Cummins Inc. 0.00 -100.00 0.00 0.0000
PCOR / Procore Technologies, Inc. 0.00 -100.00 0.00 0.0000
MOH / Molina Healthcare, Inc. 0.00 -100.00 0.00 0.0000
INOD / Innodata Inc. 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
ROL / Rollins, Inc. Call 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. 0.00 -100.00 0.00 0.0000
ARMK / Aramark Put 0.00 -100.00 0.00 0.0000
PCOR / Procore Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
VFC / V.F. Corporation Put 0.00 -100.00 0.00 -100.00 -0.0026
RPM / RPM International Inc. Call 0.00 -100.00 0.00 0.0000
ARMK / Aramark Call 0.00 -100.00 0.00 0.0000
HII / Huntington Ingalls Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0228
SYM / Symbotic Inc. 0.00 -100.00 0.00 -100.00 -0.0031
MASI / Masimo Corporation 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0060
BLD / TopBuild Corp. Put 0.00 -100.00 0.00 0.0000
OGN / Organon & Co. Call 0.00 -100.00 0.00 0.0000
VMC / Vulcan Materials Company Put 0.00 -100.00 0.00 -100.00 -0.0049
MPW / Medical Properties Trust, Inc. 0.00 -100.00 0.00 0.0000
VOYA / Voya Financial, Inc. Call 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0099
GPN / Global Payments Inc. Call 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
MDT / Medtronic plc 0.00 -100.00 0.00 0.0000
AGNC / AGNC Investment Corp. Call 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. 0.00 -100.00 0.00 0.0000
EXAS / Exact Sciences Corporation Call 0.00 -100.00 0.00 0.0000
FCNCA / First Citizens BancShares, Inc. 0.00 -100.00 0.00 -100.00 -0.0070
BG / Bunge Global SA Call 0.00 -100.00 0.00 -100.00 -0.0032
CRC / California Resources Corporation 0.00 -100.00 0.00 0.0000
CSL / Carlisle Companies Incorporated Put 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
KEX / Kirby Corporation 0.00 -100.00 0.00 0.0000
CMS / CMS Energy Corporation 0.00 -100.00 0.00 0.0000
CRC / California Resources Corporation Put 0.00 -100.00 0.00 0.0000
ZETA / Zeta Global Holdings Corp. 0.00 -100.00 0.00 0.0000 -0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
THG / The Hanover Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
XPO / XPO, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0048
NUVL / Nuvalent, Inc. 0.00 -100.00 0.00 0.0000
RGEN / Repligen Corporation 0.00 -100.00 0.00 0.0000
0QYC / First Majestic Silver Corp. 0.00 -100.00 0.00 0.0000
AGNC / AGNC Investment Corp. 0.00 -100.00 0.00 0.0000
GL / Globe Life Inc. 0.00 -100.00 0.00 0.0000
BIO / Bio-Rad Laboratories, Inc. 0.00 -100.00 0.00 0.0000
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Call 0.00 -100.00 0.00 0.0000
ONB / Old National Bancorp Put 0.00 -100.00 0.00 0.0000
CBT / Cabot Corporation 0.00 -100.00 0.00 0.0000
KMI / Kinder Morgan, Inc. 0.00 -100.00 0.00 -100.00 -0.0117
UI / Ubiquiti Inc. 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0326
ELS / Equity LifeStyle Properties, Inc. 0.00 -100.00 0.00 0.0000
CBT / Cabot Corporation Put 0.00 -100.00 0.00 0.0000
RHI / Robert Half Inc. 0.00 -100.00 0.00 0.0000
KSS / Kohl's Corporation 0.00 -100.00 0.00 0.0000
HSY / The Hershey Company Call 0.00 -100.00 0.00 0.0000
UA / Under Armour, Inc. 0.00 -100.00 0.00 0.0000
VFC / V.F. Corporation Call 0.00 -100.00 0.00 -100.00 -0.0111
MOGA / Moog, Inc. - Class A Put 0.00 -100.00 0.00 0.0000
LNT / Alliant Energy Corporation Call 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 0.0000
VSCO / Victoria's Secret & Co. 0.00 -100.00 0.00 0.0000
HEIA / Heico Corp. - Class A 0.00 -100.00 0.00 0.0000
ACM / AECOM 0.00 -100.00 0.00 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
LNG / Cheniere Energy, Inc. 0.00 -100.00 0.00 0.0000
GEN / Gen Digital Inc. 0.00 -100.00 0.00 -100.00 -0.0025
EQIX / Equinix, Inc. 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
G / Genpact Limited Call 0.00 -100.00 0.00 0.0000
EXP / Eagle Materials Inc. 0.00 -100.00 0.00 0.0000
FOUR / Shift4 Payments, Inc. 0.00 -100.00 0.00 0.0000
SCCO / Southern Copper Corporation 0.00 -100.00 0.00 0.0000
ALKS / Alkermes plc 0.00 -100.00 0.00 0.0000
BTG / B2Gold Corp. 0.00 -100.00 0.00 0.0000
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0145
SNV / Synovus Financial Corp. Call 0.00 -100.00 0.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 0.0000
SNDK / Sandisk Corporation 0.00 -100.00 0.00 0.0000
WEN / The Wendy's Company 0.00 -100.00 0.00 0.0000
MMYT / MakeMyTrip Limited 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. 0.00 -100.00 0.00 -100.00 -0.0133
TXNM / TXNM Energy, Inc. 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0259
HOLX / Hologic, Inc. Put 0.00 -100.00 0.00 0.0000
ORCL / Oracle Corporation 0.00 -100.00 0.00 -100.00 -0.1372
LNG / Cheniere Energy, Inc. Call 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
CBOE / Cboe Global Markets, Inc. 0.00 -100.00 0.00 -100.00 -0.0100
LUV / Southwest Airlines Co. 0.00 -100.00 0.00 -100.00 -0.0186
XPO / XPO, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0132
ACN / Accenture plc 0.00 -100.00 0.00 -100.00 -0.0023
EIX / Edison International 0.00 -100.00 0.00 -100.00 -0.0069
SYM / Symbotic Inc. Put 0.00 -100.00 0.00 -100.00 -0.0064
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000
NET / Cloudflare, Inc. 0.00 -100.00 0.00 -100.00 -0.0229
ATI / ATI Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TXRH / Texas Roadhouse, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
EW / Edwards Lifesciences Corporation 0.00 -100.00 0.00 -100.00 -0.0129
BEPC / Brookfield Renewable Corporation 0.00 -100.00 0.00 -100.00 -0.0001
AAL / American Airlines Group Inc. 0.00 -100.00 0.00 -100.00 -0.0033
AAL / American Airlines Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0064
GKOS / Glaukos Corporation Call 0.00 -100.00 0.00 -100.00 -0.0015
T / AT&T Inc. Call 0.00 -100.00 0.00 -100.00 -0.0553
CMCSA / Comcast Corporation 0.00 -100.00 0.00 -100.00 -0.0050
MCD / McDonald's Corporation 0.00 -100.00 0.00 -100.00 -0.0045
S / SentinelOne, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
S / SentinelOne, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0039
AMP / Ameriprise Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0081
WST / West Pharmaceutical Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
WST / West Pharmaceutical Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
CPB / The Campbell's Company Call 0.00 -100.00 0.00 -100.00 -0.0039
IPG / The Interpublic Group of Companies, Inc. 0.00 -100.00 0.00 0.0000
KBH / KB Home Call 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. Put 0.00 -100.00 0.00 -100.00 -0.0425
U / Unity Software Inc. Call 0.00 -100.00 0.00 -100.00 -0.0047
ZION / Zions Bancorporation, National Association Call 0.00 -100.00 0.00 -100.00 -0.0066
INCY / Incyte Corporation Put 0.00 -100.00 0.00 -100.00 -0.0015
DDOG / Datadog, Inc. 0.00 -100.00 0.00 -100.00 -0.0407
NXPI / NXP Semiconductors N.V. Put 0.00 -100.00 0.00 -100.00 -0.0185
GIL / Gildan Activewear Inc. 0.00 -100.00 0.00 0.0000
STVN / Stevanato Group S.p.A. 0.00 -100.00 0.00 0.0000
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. 0.00 -100.00 0.00 -100.00 -0.1197
CTRE / CareTrust REIT, Inc. 0.00 -100.00 0.00 0.0000
DCI / Donaldson Company, Inc. 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. Put 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. Put 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
AFG / American Financial Group, Inc. 0.00 -100.00 0.00 0.0000
LNC / Lincoln National Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
FERG / Ferguson Enterprises Inc. Call 0.00 -100.00 0.00 -100.00 -0.0587
LPLA / LPL Financial Holdings Inc. Call 0.00 -100.00 0.00 0.0000
SON / Sonoco Products Company Call 0.00 -100.00 0.00 0.0000
NDSN / Nordson Corporation Put 0.00 -100.00 0.00 0.0000
NDSN / Nordson Corporation 0.00 -100.00 0.00 0.0000
SNA / Snap-on Incorporated 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. 0.00 -100.00 0.00 0.0000
AON / Aon plc Call 0.00 -100.00 0.00 0.0000
AON / Aon plc 0.00 -100.00 0.00 0.0000
CRBG / Corebridge Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0092
NDAQ / Nasdaq, Inc. 0.00 -100.00 0.00 0.0000
BKNG / Booking Holdings Inc. Put 0.00 -100.00 0.00 0.0000
BKNG / Booking Holdings Inc. Call 0.00 -100.00 0.00 0.0000
BKNG / Booking Holdings Inc. 0.00 -100.00 0.00 0.0000
NLY / Annaly Capital Management, Inc. 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0005
AJG / Arthur J. Gallagher & Co. Put 0.00 -100.00 0.00 0.0000
CL / Colgate-Palmolive Company Call 0.00 -100.00 0.00 0.0000
GLOB / Globant S.A. 0.00 -100.00 0.00 0.0000
MWA / Mueller Water Products, Inc. 0.00 -100.00 0.00 0.0000
ONB / Old National Bancorp Call 0.00 -100.00 0.00 0.0000
FRHC / Freedom Holding Corp. 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
GSK / GSK plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0068
COO / The Cooper Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
PH / Parker-Hannifin Corporation 0.00 -100.00 0.00 0.0000
PRIM / Primoris Services Corporation 0.00 -100.00 0.00 0.0000
MFC / Manulife Financial Corporation 0.00 -100.00 0.00 0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.00 -100.00 0.00 0.0000
MELI / MercadoLibre, Inc. 0.00 -100.00 0.00 0.0000
FICO / Fair Isaac Corporation Call 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
NE / Noble Corporation plc Call 0.00 -100.00 0.00 0.0000
LYB / LyondellBasell Industries N.V. Put 0.00 -100.00 0.00 -100.00 -0.0036
NE / Noble Corporation plc 0.00 -100.00 0.00 0.0000
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 -100.00 -0.0113
MEDP / Medpace Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
EXP / Eagle Materials Inc. Put 0.00 -100.00 0.00 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation Call 0.00 -100.00 0.00 0.0000
SFM / Sprouts Farmers Market, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0036
CSL / Carlisle Companies Incorporated 0.00 -100.00 0.00 0.0000
ACGL / Arch Capital Group Ltd. Call 0.00 -100.00 0.00 0.0000
ROIV / Roivant Sciences Ltd. Call 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. Put 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.00 -100.00 0.00 0.0000
ASAN / Asana, Inc. 0.00 -100.00 0.00 0.0000
CRC / California Resources Corporation Call 0.00 -100.00 0.00 0.0000
TOL / Toll Brothers, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0681
NUE / Nucor Corporation Call 0.00 -100.00 0.00 -100.00 -0.0964
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
OKLO / Oklo Inc. 0.00 -100.00 0.00 0.0000
MTH / Meritage Homes Corporation Call 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 -100.00 -0.0200
FIVE / Five Below, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
GPC / Genuine Parts Company 0.00 -100.00 0.00 -100.00 -0.0157
DRI / Darden Restaurants, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0331
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.00 -100.00 0.00 -100.00 -0.0230
GD / General Dynamics Corporation 0.00 -100.00 0.00 -100.00 -0.0054
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 -100.00 -0.0286
CRWD / CrowdStrike Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0325
DJT / Trump Media & Technology Group Corp. Call 0.00 -100.00 0.00 -100.00 -0.0016
BA / The Boeing Company 0.00 -100.00 0.00 -100.00 -0.0296
BLK / BlackRock, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0689
BLK / BlackRock, Inc. 0.00 -100.00 0.00 -100.00 -0.0107
RRC / Range Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0157
VNO / Vornado Realty Trust 0.00 -100.00 0.00 -100.00 -0.0001
ESTC / Elastic N.V. 0.00 -100.00 0.00 -100.00 -0.0112
TEAM / Atlassian Corporation 0.00 -100.00 0.00 -100.00 -0.0449
LOGI / Logitech International S.A. 0.00 -100.00 0.00 -100.00 -0.0030
BAC / Bank of America Corporation 0.00 -100.00 0.00 -100.00 -0.0157
CNI / Canadian National Railway Company Put 0.00 -100.00 0.00 -100.00 -0.0154
PLD / Prologis, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0141
AES / The AES Corporation 0.00 -100.00 0.00 -100.00 -0.0215
FHN / First Horizon Corporation Call 0.00 -100.00 0.00 -100.00 -0.0282
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.0775
FHN / First Horizon Corporation Put 0.00 -100.00 0.00 -100.00 -0.0078
DKNG / DraftKings Inc. 0.00 -100.00 0.00 -100.00 -0.0042
CRH / CRH plc Call 0.00 -100.00 0.00 -100.00 -0.0110
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 -100.00 -0.0106
ONTO / Onto Innovation Inc. Call 0.00 -100.00 0.00 -100.00 -0.0091
PCG / PG&E Corporation Call 0.00 -100.00 0.00 -100.00 -0.0137
KO / The Coca-Cola Company 0.00 -100.00 0.00 -100.00 -0.0195
MSFT / Microsoft Corporation 0.00 -100.00 0.00 -100.00 -0.0281
KO / The Coca-Cola Company Put 0.00 -100.00 0.00 -100.00 -0.0195
NTAP / NetApp, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0501
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Call 0.00 -100.00 0.00 -100.00 -0.0049
RXRX / Recursion Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MHK / Mohawk Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0092
NOW / ServiceNow, Inc. 0.00 -100.00 0.00 -100.00 -0.0098
INTU / Intuit Inc. 0.00 -100.00 0.00 -100.00 -0.0243
PANW / Palo Alto Networks, Inc. 0.00 -100.00 0.00 -100.00 -0.0308
PR / Permian Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0017
A / Agilent Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0343
ADI / Analog Devices, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0421
CARR / Carrier Global Corporation 0.00 -100.00 0.00 -100.00 -0.0113
PNR / Pentair plc Call 0.00 -100.00 0.00 -100.00 -0.0116
RH / RH Call 0.00 -100.00 0.00 -100.00 -0.0164
TMUS / T-Mobile US, Inc. 0.00 -100.00 0.00 -100.00 -0.0338
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
OKE / ONEOK, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0017
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0543
COF / Capital One Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0048
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 -0.0334
ROOT / Root, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PG / The Procter & Gamble Company Put 0.00 -100.00 0.00 -100.00 -0.0444
PLNT / Planet Fitness, Inc. 0.00 -100.00 0.00 -100.00 -0.0045
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0131
VTR / Ventas, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0034
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 -100.00 -0.2436
MKC / McCormick & Company, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0001