SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.13
|
-33.60 |
58.47
|
-27.91 |
17.4083 |
-5.8272 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.10
|
397.75 |
24.60
|
436.74 |
7.4392 |
6.1259 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0.09
|
-3.40 |
12.46
|
-2.09 |
3.7104 |
0.0638 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.34
|
17.21 |
12.25
|
17.91 |
3.7045 |
0.7277 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.18
|
|
9.04
|
|
2.6901 |
2.6901 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.13
|
-5.19 |
8.00
|
-6.05 |
2.3811 |
-0.0577 |
US9229087104
/ VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM
|
|
|
|
0.02
|
|
7.34
|
|
2.1861 |
2.1861 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.23
|
0.00 |
6.31
|
-15.61 |
1.8786 |
-0.2635 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-56.56 |
6.18
|
-47.63 |
1.8677 |
-1.5117 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
13,466.67 |
5.85
|
-20.96 |
1.7697 |
-0.3517 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.09
|
0.00 |
5.84
|
-0.27 |
1.7401 |
0.0611 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
134.86 |
5.73
|
152.02 |
1.7047 |
1.0538 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0.56
|
-0.02 |
5.64
|
-9.48 |
1.7068 |
-0.0797 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.03
|
-5.09 |
5.57
|
0.91 |
1.6585 |
0.0769 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
0.38
|
0.00 |
5.56
|
-5.18 |
1.6817 |
0.0012 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.01
|
-18.82 |
5.50
|
-9.56 |
1.6383 |
-0.1049 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.13
|
-15.96 |
4.83
|
-2.83 |
1.4613 |
0.0363 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.03
|
-11.35 |
4.61
|
-5.65 |
1.3933 |
-0.0059 |
FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
Put
|
|
0.06
|
20.41 |
4.55
|
19.95 |
1.3549 |
0.2680 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
14.49 |
4.39
|
9.15 |
1.3276 |
0.1751 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.35
|
-12.36 |
4.26
|
-23.11 |
1.2889 |
-0.2993 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.08
|
-23.38 |
4.14
|
-24.32 |
1.2340 |
-0.3350 |
GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.88
|
-4.35 |
3.96
|
-12.51 |
1.1967 |
-0.0993 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.11
|
-0.90 |
3.53
|
-1.34 |
1.0515 |
0.0259 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.07
|
-12.09 |
3.35
|
-4.61 |
0.9970 |
-0.0088 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.03
|
0.00 |
3.24
|
-10.88 |
0.9808 |
-0.0619 |
GLW
/ Corning Incorporated
|
|
|
|
0.08
|
-7.48 |
2.91
|
-1.85 |
0.8808 |
0.0305 |
VNM
/ VanEck ETF Trust - VanEck Vietnam ETF
|
|
|
|
0.14
|
-16.95 |
2.79
|
-13.05 |
0.8294 |
-0.0885 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0.05
|
0.00 |
2.76
|
5.46 |
0.8226 |
0.0720 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
-21.84 |
2.72
|
9.53 |
0.8233 |
0.1111 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-28.47 |
2.67
|
-20.41 |
0.7952 |
-0.1662 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.08
|
7.24 |
2.64
|
18.04 |
0.7868 |
0.1454 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.03
|
0.00 |
2.57
|
-2.10 |
0.7651 |
0.0131 |
F
/ Ford Motor Company
|
|
|
|
0.13
|
0.00 |
2.56
|
43.93 |
0.7737 |
0.2644 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.06
|
0.00 |
2.53
|
14.91 |
0.7526 |
0.1224 |
GLEN
/ Glencore plc
|
|
|
|
0.25
|
|
2.45
|
|
0.7405 |
0.7405 |
KL
/ Kirkland Lake Gold Ltd
|
|
|
|
0.06
|
0.00 |
2.32
|
-0.34 |
0.6898 |
0.0237 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
0.00 |
2.31
|
5.24 |
0.6871 |
0.0589 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0.27
|
30.90 |
2.26
|
20.74 |
0.6725 |
0.1365 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.05
|
|
2.26
|
|
0.6827 |
0.6827 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.05
|
29.81 |
2.19
|
20.50 |
0.6613 |
0.1413 |
THD
/ iShares, Inc. - iShares MSCI Thailand ETF
|
|
|
|
0.03
|
0.00 |
2.03
|
2.79 |
0.6038 |
0.0385 |
CI
/ The Cigna Group
|
|
|
|
0.01
|
0.00 |
2.03
|
5.19 |
0.6129 |
0.0608 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.01
|
0.00 |
1.93
|
13.78 |
0.5842 |
0.0977 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.03
|
-37.30 |
1.91
|
-26.96 |
0.5775 |
-0.1716 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.13
|
-14.04 |
1.90
|
-13.14 |
0.5665 |
-0.0611 |
VSTO
/ Vista Outdoor Inc.
|
|
|
|
0.04
|
0.00 |
1.87
|
16.19 |
0.5576 |
0.0958 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.02
|
-17.48 |
1.85
|
-19.84 |
0.5508 |
-0.1104 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0.07
|
|
1.76
|
|
0.5246 |
0.5246 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.03
|
0.00 |
1.72
|
-2.28 |
0.5115 |
0.0078 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.02
|
0.00 |
1.69
|
-3.09 |
0.5034 |
0.0035 |
MSGE
/ Madison Square Garden Entertainment Corp.
|
|
|
|
0.03
|
-32.03 |
1.67
|
-37.52 |
0.4972 |
-0.2686 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
0.04
|
-20.00 |
1.58
|
-18.75 |
0.4710 |
-0.0868 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.03
|
0.00 |
1.58
|
3.81 |
0.4701 |
0.0343 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0.03
|
0.00 |
1.49
|
-1.19 |
0.4445 |
0.0116 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.04
|
-37.04 |
1.40
|
-33.95 |
0.4159 |
-0.1900 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
85.86 |
1.36
|
82.49 |
0.4064 |
0.1921 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
1.36
|
-7.21 |
0.4124 |
-0.0087 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.01
|
-49.50 |
1.36
|
-47.33 |
0.4052 |
-0.3351 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0.04
|
-19.07 |
1.33
|
-18.44 |
0.4012 |
-0.0649 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Call
|
|
0.03
|
0.00 |
1.32
|
14.96 |
0.3936 |
0.0641 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.01
|
174.39 |
1.31
|
160.20 |
0.3912 |
0.2465 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0.02
|
219.48 |
1.31
|
189.58 |
0.3949 |
0.2657 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0.04
|
|
1.30
|
|
0.3861 |
0.3861 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
Put
|
|
0.01
|
0.00 |
1.28
|
0.47 |
0.3820 |
0.0161 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
1.26
|
8.64 |
0.3742 |
0.0428 |
BG
/ Bunge Global SA
|
|
|
|
0.01
|
-58.76 |
1.21
|
-52.23 |
0.3668 |
-0.3606 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-33.33 |
1.16
|
-31.80 |
0.3501 |
-0.1363 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.09
|
221.89 |
1.14
|
205.08 |
0.3450 |
0.2378 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0.03
|
-25.64 |
1.12
|
-24.90 |
0.3322 |
-0.0935 |
SLV
/ iShares Silver Trust
|
|
|
|
0.05
|
0.00 |
1.05
|
8.96 |
0.3114 |
0.0364 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
0.00 |
1.02
|
0.49 |
0.3093 |
0.0177 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
0.00 |
1.00
|
5.80 |
0.3036 |
0.0317 |
GOLD
/ Barrick Mining Corporation
|
|
Call
|
|
0.05
|
|
0.98
|
|
0.2912 |
0.2912 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.02
|
|
0.97
|
|
0.2921 |
0.2921 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0.01
|
0.00 |
0.96
|
20.00 |
0.2858 |
0.0566 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
-22.22 |
0.96
|
-28.23 |
0.2891 |
-0.0925 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
Call
|
|
0.02
|
0.00 |
0.91
|
-6.16 |
0.2764 |
-0.0027 |
MOS
/ The Mosaic Company
|
|
|
|
0.02
|
0.00 |
0.87
|
1.76 |
0.2621 |
0.0181 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-78.15 |
0.86
|
-74.20 |
0.2609 |
-0.6973 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0.01
|
0.00 |
0.84
|
2.80 |
0.2513 |
0.0161 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-54.55 |
0.82
|
-48.44 |
0.2494 |
-0.2089 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
0.00 |
0.81
|
3.44 |
0.2458 |
0.0206 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
0.22 |
0.79
|
13.27 |
0.2401 |
0.0392 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0.02
|
0.00 |
0.79
|
4.93 |
0.2346 |
0.0194 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0.02
|
253.54 |
0.77
|
256.48 |
0.2292 |
0.1674 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.02
|
0.00 |
0.76
|
4.71 |
0.2251 |
0.0182 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
0.17 |
0.72
|
9.19 |
0.2158 |
0.0256 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0.00
|
-33.33 |
0.69
|
-20.51 |
0.2054 |
-0.0432 |
US25434V8072
/ DIMENSIONAL INTERNATIONAL VA MUTUAL FUND
|
|
|
|
0.02
|
|
0.65
|
|
0.1944 |
0.1944 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0.05
|
0.00 |
0.64
|
14.18 |
0.1893 |
0.0298 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.62
|
11.19 |
0.1834 |
0.0247 |
SID
/ Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)
|
|
|
|
0.16
|
0.00 |
0.60
|
-26.79 |
0.1826 |
-0.0537 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
|
0.57
|
|
0.1729 |
0.1729 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
0.46 |
0.1301 |
0.0055 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.01
|
|
0.43
|
|
0.1309 |
0.1309 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-29.20 |
0.39
|
-18.97 |
0.1188 |
-0.0201 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
Call
|
|
0.01
|
0.00 |
0.39
|
-2.73 |
0.1167 |
0.0013 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.02
|
0.00 |
0.39
|
8.31 |
0.1164 |
0.0130 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
0.98 |
0.38
|
-2.31 |
0.1149 |
0.0035 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.01
|
-50.00 |
0.37
|
-51.07 |
0.1090 |
-0.1053 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
-32.15 |
0.31
|
-28.21 |
0.0931 |
-0.0298 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-79.92 |
0.31
|
-79.95 |
0.0931 |
-0.3469 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0.00
|
0.00 |
0.15
|
8.63 |
0.0457 |
0.0058 |
SID
/ Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
0.00 |
0.06
|
-26.58 |
0.0175 |
-0.0051 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
0.00
|
0.00 |
0.04
|
10.00 |
0.0131 |
0.0016 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
Call
|
|
0.03
|
50.00 |
0.00
|
-99.54 |
0.0009 |
-0.1876 |
KGC
/ Kinross Gold Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5836 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1226 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0708 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5188 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9666 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2561 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2180 |
CNHI
/ CNH Industrial N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3552 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2395 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2074 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2151 |
WDC
/ Western Digital Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1610 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1200 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2945 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5386 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4443 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1346 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2232 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0029 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0132 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8425 |
EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0842 |
EWM
/ iShares, Inc. - iShares MSCI Malaysia ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5807 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2174 |
ASMLF
/ ASML Holding N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0430 |
TWST
/ Twist Bioscience Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0123 |