ITT Educational Services, Inc.
US ˙ OTCPK

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Blum Strategic GP IV, L.L.C.. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Blum Strategic GP IV, L.L.C. telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:AVID / Avid Technology, Inc. 10% Owner 21
US:ESINQ / ITT Educational Services, Inc. 10% Owner 1,156,225
US:PRDO / Perdoceo Education Corporation 10% Owner 3,306,595
US:ERT / Eresearchtechnology Inc 10% Owner 0
US:MGI / Moneygram International Inc. 10% Owner 0
US:CBG / CBRE Group, Inc. 10% Owner 17,044
US:KCI / Kinetic Concepts Inc 10% Owner 7,900
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Blum Strategic GP IV, L.L.C.. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam ESINQ / ITT Educational Services, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di ESINQ / ITT Educational Services, Inc.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
2010-11-04 ESI BLUM CAPITAL PARTNERS LP 24,200 58.0600 24,200 58.0600 1,405,052 731 20.2000 -916,212 -65.21
2010-10-15 ESI BLUM CAPITAL PARTNERS LP 25,000 55.9100 25,000 55.9100 1,397,750
2010-10-15 ESI BLUM CAPITAL PARTNERS LP 800 55.9800 800 55.9800 44,784
2010-10-14 ESI BLUM CAPITAL PARTNERS LP 200,000 54.7300 200,000 54.7300 10,946,000
2010-09-15 ESI BLUM CAPITAL PARTNERS LP 5,000 55.4100 5,000 55.4100 277,050
2010-09-15 ESI BLUM CAPITAL PARTNERS LP 9,998 55.7100 9,998 55.7100 556,989
2010-09-14 ESI BLUM CAPITAL PARTNERS LP 10,002 55.7200 10,002 55.7200 557,311
2010-09-08 ESI BLUM CAPITAL PARTNERS LP 20,000 53.9700 20,000 53.9700 1,079,400
2010-08-31 ESI BLUM CAPITAL PARTNERS LP 30,000 53.2200 30,000 53.2200 1,596,600
2010-04-30 ESI BLUM CAPITAL PARTNERS LP 18,300 103.0200 18,300 103.0200 1,885,266
2010-04-30 ESI BLUM CAPITAL PARTNERS LP 20,800 103.0200 20,800 103.0200 2,142,816
2010-04-30 ESI BLUM CAPITAL PARTNERS LP 22,100 103.0200 22,100 103.0200 2,276,742
2010-01-29 ESI BLUM CAPITAL PARTNERS LP 16,200 98.9500 16,200 98.9500 1,602,990

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

ESINQ / ITT Educational Services, Inc. Insider Trades
Penjualan Orang Dalam ESINQ / ITT Educational Services, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di ESINQ / ITT Educational Services, Inc.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
2013-10-24 ESI BLUM CAPITAL PARTNERS LP 24,800 39.7800 24,800 39.7800 986,544 342 4.1800 -882,880 -89.49
2013-10-24 ESI BLUM CAPITAL PARTNERS LP 25,200 39.7800 25,200 39.7800 1,002,456
2013-10-23 ESI BLUM CAPITAL PARTNERS LP 24,700 35.0200 24,700 35.0200 864,994
2013-10-23 ESI BLUM CAPITAL PARTNERS LP 25,300 35.0200 25,300 35.0200 886,006
2013-10-21 ESI BLUM CAPITAL PARTNERS LP 19,200 33.5300 19,200 33.5300 643,776
2013-10-21 ESI BLUM CAPITAL PARTNERS LP 19,616 33.5300 19,616 33.5300 657,724
2013-10-18 ESI BLUM CAPITAL PARTNERS LP 30,200 33.5900 30,200 33.5900 1,014,418
2013-10-18 ESI BLUM CAPITAL PARTNERS LP 30,984 33.5900 30,984 33.5900 1,040,753
2013-10-17 ESI BLUM CAPITAL PARTNERS LP 12,000 32.4400 12,000 32.4400 389,280
2013-10-17 ESI BLUM CAPITAL PARTNERS LP 12,311 32.4400 12,311 32.4400 399,369
2013-10-16 ESI BLUM CAPITAL PARTNERS LP 54,100 32.1400 54,100 32.1400 1,738,774
2013-10-16 ESI BLUM CAPITAL PARTNERS LP 55,429 32.1400 55,429 32.1400 1,781,488
2013-10-15 ESI BLUM CAPITAL PARTNERS LP 23,200 32.1500 23,200 32.1500 745,880
2013-10-15 ESI BLUM CAPITAL PARTNERS LP 23,779 32.1500 23,779 32.1500 764,495
2013-10-15 ESI BLUM CAPITAL PARTNERS LP 32,700 32.1700 32,700 32.1700 1,051,959
2013-10-15 ESI BLUM CAPITAL PARTNERS LP 33,460 32.1700 33,460 32.1700 1,076,408
2013-10-14 ESI BLUM CAPITAL PARTNERS LP 35,600 31.0800 35,600 31.0800 1,106,448
2013-10-14 ESI BLUM CAPITAL PARTNERS LP 36,402 31.0800 36,402 31.0800 1,131,374
2013-10-11 ESI BLUM CAPITAL PARTNERS LP 25,700 31.0600 25,700 31.0600 798,242
2013-10-11 ESI BLUM CAPITAL PARTNERS LP 26,413 31.0600 26,413 31.0600 820,388
2013-10-03 ESI BLUM CAPITAL PARTNERS LP 700 31.1200 700 31.1200 21,784
2013-10-03 ESI BLUM CAPITAL PARTNERS LP 675 31.1200 675 31.1200 21,006
2013-10-02 ESI BLUM CAPITAL PARTNERS LP 38,300 31.3900 38,300 31.3900 1,202,237
2013-10-02 ESI BLUM CAPITAL PARTNERS LP 39,231 31.3900 39,231 31.3900 1,231,461
2013-10-01 ESI BLUM CAPITAL PARTNERS LP 25,700 32.0700 25,700 32.0700 824,199
2013-10-01 ESI BLUM CAPITAL PARTNERS LP 26,396 32.0700 26,396 32.0700 846,520
2013-09-30 ESI BLUM CAPITAL PARTNERS LP 15,500 31.0200 15,500 31.0200 480,810
2013-09-30 ESI BLUM CAPITAL PARTNERS LP 15,846 31.0200 15,846 31.0200 491,543
2013-09-27 ESI BLUM CAPITAL PARTNERS LP 39,200 31.0200 39,200 31.0200 1,215,984
2013-09-27 ESI BLUM CAPITAL PARTNERS LP 40,147 31.0200 40,147 31.0200 1,245,360
2013-09-26 ESI BLUM CAPITAL PARTNERS LP 35,200 31.0000 35,200 31.0000 1,091,200
2013-09-26 ESI BLUM CAPITAL PARTNERS LP 35,993 31.0000 35,993 31.0000 1,115,783
2013-09-25 ESI BLUM CAPITAL PARTNERS LP 6,900 31.0200 6,900 31.0200 214,038
2013-09-25 ESI BLUM CAPITAL PARTNERS LP 7,092 31.0200 7,092 31.0200 219,994
2013-09-19 ESI BLUM CAPITAL PARTNERS LP 1,000 31.0000 1,000 31.0000 31,000
2013-09-19 ESI BLUM CAPITAL PARTNERS LP 1,026 31.0000 1,026 31.0000 31,806
2013-09-18 ESI BLUM CAPITAL PARTNERS LP 2,900 31.0100 2,900 31.0100 89,929
2013-09-18 ESI BLUM CAPITAL PARTNERS LP 2,907 31.0100 2,907 31.0100 90,146
2013-08-09 ESI BLUM CAPITAL PARTNERS LP 100 31.0100 100 31.0100 3,101
2013-08-09 ESI BLUM CAPITAL PARTNERS LP 200 31.0100 200 31.0100 6,202
2013-08-08 ESI BLUM CAPITAL PARTNERS LP 46,400 31.2700 46,400 31.2700 1,450,928
2013-08-08 ESI BLUM CAPITAL PARTNERS LP 47,493 31.2700 47,493 31.2700 1,485,106

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

ESINQ / ITT Educational Services, Inc. Insider Trades
Pembelian Orang Dalam PRDO / Perdoceo Education Corporation - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di ESINQ / ITT Educational Services, Inc.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
2009-12-09 CECO BLUM CAPITAL PARTNERS LP 1,500 26.0100 1,500 26.0100 39,015 730 7.14 -28,305 -72.55
2009-12-08 CECO BLUM CAPITAL PARTNERS LP 20,200 25.8700 20,200 25.8700 522,574
2009-12-07 CECO BLUM CAPITAL PARTNERS LP 159,400 25.7100 159,400 25.7100 4,098,174
2009-03-04 CECO BLUM CAPITAL PARTNERS LP 150,000 21.7600 150,000 21.7600 3,264,000
2009-03-02 CECO BLUM CAPITAL PARTNERS LP 250,000 23.9800 250,000 23.9800 5,995,000
2009-03-02 CECO BLUM CAPITAL PARTNERS LP 250,000 23.9900 250,000 23.9900 5,997,500
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 600 16.8100 600 16.8100 10,086
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 13,500 16.8100 13,500 16.8100 226,935
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 1,600 16.8100 1,600 16.8100 26,896
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 1,725 16.6900 1,725 16.6900 28,790
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 715,300 16.8100 715,300 16.8100 12,024,193
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 100 16.3300 100 16.3300 1,633
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 200 16.3400 200 16.3400 3,268
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 26,250 16.3300 26,250 16.3300 428,662
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 27,518 16.3400 27,518 16.3400 449,644
2008-04-15 CECO BLUM CAPITAL PARTNERS LP 1,000 15.9000 1,000 15.9000 15,900
2008-04-15 CECO BLUM CAPITAL PARTNERS LP 276,400 15.9000 276,400 15.9000 4,394,760
2008-04-14 CECO BLUM CAPITAL PARTNERS LP 1,700 15.9700 1,700 15.9700 27,149
2008-04-14 CECO BLUM CAPITAL PARTNERS LP 482,800 15.9700 482,800 15.9700 7,710,316
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 300 16.0000 300 16.0000 4,800
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 1,200 16.0700 1,200 16.0700 19,284
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 99,700 16.0000 99,700 16.0000 1,595,200
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 336,800 16.0700 336,800 16.0700 5,412,376
2008-04-10 CECO BLUM CAPITAL PARTNERS LP 10,000 16.3200 10,000 16.3200 163,200
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 785,000 16.0000 785,000 16.0000 12,560,000
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 260,000 16.0100 260,000 16.0100 4,162,600
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 870,100 16.0800 870,100 16.0800 13,991,208
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 250,000 16.1300 250,000 16.1300 4,032,500
2008-04-08 CECO BLUM CAPITAL PARTNERS LP 200,000 15.7200 200,000 15.7200 3,144,000
2008-04-08 CECO BLUM CAPITAL PARTNERS LP 450,000 15.8000 450,000 15.8000 7,110,000
2008-04-07 CECO BLUM CAPITAL PARTNERS LP 125,850 15.8900 125,850 15.8900 1,999,756
2008-04-07 CECO BLUM CAPITAL PARTNERS LP 349,150 16.1200 349,150 16.1200 5,628,298
2007-12-20 CECO BLUM CAPITAL PARTNERS LP 113,451 25.9200 113,451 25.9200 2,940,650
2007-12-19 CECO BLUM CAPITAL PARTNERS LP 28,000 25.8900 28,000 25.8900 724,920
2007-12-19 CECO BLUM CAPITAL PARTNERS LP 258,549 25.9700 258,549 25.9700 6,714,518
2007-12-17 CECO BLUM CAPITAL PARTNERS LP 100,000 28.3100 100,000 28.3100 2,831,000
2007-12-17 CECO BLUM CAPITAL PARTNERS LP 200,000 28.6500 200,000 28.6500 5,730,000
2007-12-17 CECO BLUM CAPITAL PARTNERS LP 159,897 28.7400 159,897 28.7400 4,595,440
2007-12-14 CECO BLUM CAPITAL PARTNERS LP 7,500 28.8700 7,500 28.8700 216,525
2007-12-14 CECO BLUM CAPITAL PARTNERS LP 30,603 28.9900 30,603 28.9900 887,181
2007-12-13 CECO BLUM CAPITAL PARTNERS LP 91,800 28.9800 91,800 28.9800 2,660,364
2007-12-12 CECO BLUM CAPITAL PARTNERS LP 25,000 28.6400 25,000 28.6400 716,000
2007-12-12 CECO BLUM CAPITAL PARTNERS LP 385,200 28.8200 385,200 28.8200 11,101,464

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

PRDO / Perdoceo Education Corporation Insider Trades
Penjualan Orang Dalam PRDO / Perdoceo Education Corporation - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di ESINQ / ITT Educational Services, Inc.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
2013-09-18 CECO BLUM CAPITAL PARTNERS LP 55,300 2.7100 55,300 2.7100 149,863 730 4.2000 82,397 54.98
2013-09-18 CECO BLUM CAPITAL PARTNERS LP 55,967 2.7100 55,967 2.7100 151,671
2013-09-17 CECO BLUM CAPITAL PARTNERS LP 26,200 2.6400 26,200 2.6400 69,168
2013-09-17 CECO BLUM CAPITAL PARTNERS LP 26,400 2.6400 26,400 2.6400 69,696
2013-09-16 CECO BLUM CAPITAL PARTNERS LP 28,900 2.6400 28,900 2.6400 76,296
2013-09-16 CECO BLUM CAPITAL PARTNERS LP 29,239 2.6400 29,239 2.6400 77,191
2013-09-13 CECO BLUM CAPITAL PARTNERS LP 37,200 2.6300 37,200 2.6300 97,836
2013-09-13 CECO BLUM CAPITAL PARTNERS LP 37,493 2.6300 37,493 2.6300 98,607
2013-09-12 CECO BLUM CAPITAL PARTNERS LP 28,200 2.6800 28,200 2.6800 75,576
2013-09-12 CECO BLUM CAPITAL PARTNERS LP 28,501 2.6800 28,501 2.6800 76,383
2013-09-11 CECO BLUM CAPITAL PARTNERS LP 43,700 2.6800 43,700 2.6800 117,116
2013-09-11 CECO BLUM CAPITAL PARTNERS LP 44,098 2.6800 44,098 2.6800 118,183
2013-09-10 CECO BLUM CAPITAL PARTNERS LP 48,700 2.6700 48,700 2.6700 130,029
2013-09-10 CECO BLUM CAPITAL PARTNERS LP 49,144 2.6700 49,144 2.6700 131,214
2013-09-09 CECO BLUM CAPITAL PARTNERS LP 83,400 2.6500 83,400 2.6500 221,010
2013-09-09 CECO BLUM CAPITAL PARTNERS LP 84,112 2.6500 84,112 2.6500 222,897
2013-09-06 CECO BLUM CAPITAL PARTNERS LP 64,700 2.6200 64,700 2.6200 169,514
2013-09-06 CECO BLUM CAPITAL PARTNERS LP 65,300 2.6200 65,300 2.6200 171,086
2013-09-05 CECO BLUM CAPITAL PARTNERS LP 84,900 2.6300 84,900 2.6300 223,287
2013-09-05 CECO BLUM CAPITAL PARTNERS LP 85,700 2.6300 85,700 2.6300 225,391
2013-09-04 CECO BLUM CAPITAL PARTNERS LP 64,400 2.5800 64,400 2.5800 166,152
2013-09-04 CECO BLUM CAPITAL PARTNERS LP 65,000 2.5800 65,000 2.5800 167,700
2013-08-23 CECO BLUM CAPITAL PARTNERS LP 71,700 2.7800 71,700 2.7800 199,326
2013-08-23 CECO BLUM CAPITAL PARTNERS LP 72,569 2.7800 72,569 2.7800 201,742
2013-08-22 CECO BLUM CAPITAL PARTNERS LP 27,700 2.6600 27,700 2.6600 73,682
2013-08-22 CECO BLUM CAPITAL PARTNERS LP 28,031 2.6600 28,031 2.6600 74,562
2013-08-21 CECO BLUM CAPITAL PARTNERS LP 28,200 2.7000 28,200 2.7000 76,140
2013-08-21 CECO BLUM CAPITAL PARTNERS LP 28,457 2.7000 28,457 2.7000 76,834
2013-08-20 CECO BLUM CAPITAL PARTNERS LP 46,500 2.7500 46,500 2.7500 127,875
2013-08-20 CECO BLUM CAPITAL PARTNERS LP 46,843 2.7500 46,843 2.7500 128,818
2013-08-19 CECO BLUM CAPITAL PARTNERS LP 26,000 2.7200 26,000 2.7200 70,720
2013-08-19 CECO BLUM CAPITAL PARTNERS LP 26,280 2.7200 26,280 2.7200 71,482
2013-08-16 CECO BLUM CAPITAL PARTNERS LP 29,500 2.7900 29,500 2.7900 82,305
2013-08-16 CECO BLUM CAPITAL PARTNERS LP 29,800 2.7900 29,800 2.7900 83,142
2013-08-15 CECO BLUM CAPITAL PARTNERS LP 30,900 2.8400 30,900 2.8400 87,756
2013-08-15 CECO BLUM CAPITAL PARTNERS LP 31,200 2.8400 31,200 2.8400 88,608
2013-08-14 CECO BLUM CAPITAL PARTNERS LP 36,600 2.8800 36,600 2.8800 105,408
2013-08-14 CECO BLUM CAPITAL PARTNERS LP 37,000 2.8800 37,000 2.8800 106,560
2013-08-13 CECO BLUM CAPITAL PARTNERS LP 29,900 2.9700 29,900 2.9700 88,803
2013-08-13 CECO BLUM CAPITAL PARTNERS LP 30,100 2.9700 30,100 2.9700 89,397
2013-08-12 CECO BLUM CAPITAL PARTNERS LP 29,900 3.0900 29,900 3.0900 92,391
2013-08-12 CECO BLUM CAPITAL PARTNERS LP 30,100 3.0900 30,100 3.0900 93,009
2013-08-09 CECO BLUM CAPITAL PARTNERS LP 24,900 3.2100 24,900 3.2100 79,929
2013-08-09 CECO BLUM CAPITAL PARTNERS LP 25,100 3.2100 25,100 3.2100 80,571
2013-08-01 CECO BLUM CAPITAL PARTNERS LP 107,000 3.2800 107,000 3.2800 350,960
2013-08-01 CECO BLUM CAPITAL PARTNERS LP 108,000 3.2800 108,000 3.2800 354,240
2013-07-31 CECO BLUM CAPITAL PARTNERS LP 59,200 3.2700 59,200 3.2700 193,584
2013-07-31 CECO BLUM CAPITAL PARTNERS LP 59,673 3.2700 59,673 3.2700 195,131
2013-07-30 CECO BLUM CAPITAL PARTNERS LP 46,100 3.4700 46,100 3.4700 159,967
2013-07-30 CECO BLUM CAPITAL PARTNERS LP 46,513 3.4700 46,513 3.4700 161,400
2013-07-29 CECO BLUM CAPITAL PARTNERS LP 36,600 3.5000 36,600 3.5000 128,100
2013-07-29 CECO BLUM CAPITAL PARTNERS LP 36,914 3.5000 36,914 3.5000 129,199
2013-06-21 CECO BLUM CAPITAL PARTNERS LP 81,600 2.6800 81,600 2.6800 218,688
2013-06-21 CECO BLUM CAPITAL PARTNERS LP 82,400 2.6800 82,400 2.6800 220,832
2013-06-20 CECO BLUM CAPITAL PARTNERS LP 55,357 2.7200 55,357 2.7200 150,571
2013-06-20 CECO BLUM CAPITAL PARTNERS LP 55,900 2.7200 55,900 2.7200 152,048
2013-06-19 CECO BLUM CAPITAL PARTNERS LP 51,582 2.7900 51,582 2.7900 143,914
2013-06-19 CECO BLUM CAPITAL PARTNERS LP 52,100 2.7900 52,100 2.7900 145,359
2013-06-18 CECO BLUM CAPITAL PARTNERS LP 60,621 2.8500 60,621 2.8500 172,770
2013-06-18 CECO BLUM CAPITAL PARTNERS LP 60,800 2.8500 60,800 2.8500 173,280
2013-06-17 CECO BLUM CAPITAL PARTNERS LP 37,300 2.9000 37,300 2.9000 108,170
2013-06-17 CECO BLUM CAPITAL PARTNERS LP 37,700 2.9000 37,700 2.9000 109,330
2013-06-14 CECO BLUM CAPITAL PARTNERS LP 6,500 2.8800 6,500 2.8800 18,720
2013-06-14 CECO BLUM CAPITAL PARTNERS LP 6,500 2.8800 6,500 2.8800 18,720
2013-06-13 CECO BLUM CAPITAL PARTNERS LP 30,900 2.9500 30,900 2.9500 91,155
2013-06-13 CECO BLUM CAPITAL PARTNERS LP 31,100 2.9500 31,100 2.9500 91,745
2013-06-12 CECO BLUM CAPITAL PARTNERS LP 22,600 3.0500 22,600 3.0500 68,930
2013-06-12 CECO BLUM CAPITAL PARTNERS LP 22,764 3.0500 22,764 3.0500 69,430
2013-06-11 CECO BLUM CAPITAL PARTNERS LP 50,700 3.0400 50,700 3.0400 154,128
2013-06-11 CECO BLUM CAPITAL PARTNERS LP 51,148 3.0400 51,148 3.0400 155,490
2013-06-10 CECO BLUM CAPITAL PARTNERS LP 100,900 3.1000 100,900 3.1000 312,790
2013-06-10 CECO BLUM CAPITAL PARTNERS LP 101,888 3.1000 101,888 3.1000 315,853
2013-05-14 CECO BLUM CAPITAL PARTNERS LP 6,200 2.6300 6,200 2.6300 16,306
2013-05-14 CECO BLUM CAPITAL PARTNERS LP 6,208 2.6300 6,208 2.6300 16,327
2013-05-13 CECO BLUM CAPITAL PARTNERS LP 27,600 2.6300 27,600 2.6300 72,588
2013-05-13 CECO BLUM CAPITAL PARTNERS LP 27,804 2.6300 27,804 2.6300 73,125
2013-05-10 CECO BLUM CAPITAL PARTNERS LP 94,600 2.5900 94,600 2.5900 245,014
2013-05-10 CECO BLUM CAPITAL PARTNERS LP 95,507 2.5900 95,507 2.5900 247,363
2013-05-09 CECO BLUM CAPITAL PARTNERS LP 101,200 2.5100 101,200 2.5100 254,012
2013-05-09 CECO BLUM CAPITAL PARTNERS LP 102,230 2.5100 102,230 2.5100 256,597
2013-05-08 CECO BLUM CAPITAL PARTNERS LP 168,500 2.4800 168,500 2.4800 417,880
2013-05-08 CECO BLUM CAPITAL PARTNERS LP 170,151 2.4800 170,151 2.4800 421,974
2013-04-16 CECO BLUM CAPITAL PARTNERS LP 39,870 2.0700 39,870 2.0700 82,531
2013-04-16 CECO BLUM CAPITAL PARTNERS LP 40,130 2.0700 40,130 2.0700 83,069
2013-04-13 CECO BLUM CAPITAL PARTNERS LP 77,100 2.1000 77,100 2.1000 161,910
2013-04-13 CECO BLUM CAPITAL PARTNERS LP 77,900 2.1000 77,900 2.1000 163,590
2013-04-12 CECO BLUM CAPITAL PARTNERS LP 73,400 2.1700 73,400 2.1700 159,278
2013-04-12 CECO BLUM CAPITAL PARTNERS LP 74,200 2.1700 74,200 2.1700 161,014
2013-04-11 CECO BLUM CAPITAL PARTNERS LP 72,900 2.1800 72,900 2.1800 158,922
2013-04-11 CECO BLUM CAPITAL PARTNERS LP 73,538 2.1800 73,538 2.1800 160,313
2013-04-10 CECO BLUM CAPITAL PARTNERS LP 69,100 2.2000 69,100 2.2000 152,020
2013-04-10 CECO BLUM CAPITAL PARTNERS LP 69,862 2.2000 69,862 2.2000 153,696
2013-04-09 CECO BLUM CAPITAL PARTNERS LP 97,400 2.1300 97,400 2.1300 207,462
2013-04-09 CECO BLUM CAPITAL PARTNERS LP 98,279 2.1300 98,279 2.1300 209,334
2013-04-08 CECO BLUM CAPITAL PARTNERS LP 77,500 2.1800 77,500 2.1800 168,950
2013-04-08 CECO BLUM CAPITAL PARTNERS LP 78,255 2.1800 78,255 2.1800 170,596
2013-03-18 CECO BLUM CAPITAL PARTNERS LP 25,794 2.7000 25,794 2.7000 69,644
2013-03-11 CECO BLUM CAPITAL PARTNERS LP 1,500 2.6500 1,500 2.6500 3,975
2013-03-11 CECO BLUM CAPITAL PARTNERS LP 32,200 2.6500 32,200 2.6500 85,330
2013-03-11 CECO BLUM CAPITAL PARTNERS LP 32,566 2.6500 32,566 2.6500 86,300
2013-03-08 CECO BLUM CAPITAL PARTNERS LP 3,100 2.6700 3,100 2.6700 8,277
2013-03-08 CECO BLUM CAPITAL PARTNERS LP 65,000 2.6700 65,000 2.6700 173,550
2013-03-08 CECO BLUM CAPITAL PARTNERS LP 65,634 2.6700 65,634 2.6700 175,243
2013-03-07 CECO BLUM CAPITAL PARTNERS LP 10,200 2.6100 10,200 2.6100 26,622
2013-03-07 CECO BLUM CAPITAL PARTNERS LP 213,800 2.6100 213,800 2.6100 558,018
2013-03-07 CECO BLUM CAPITAL PARTNERS LP 215,800 2.6100 215,800 2.6100 563,238
2013-03-06 CECO BLUM CAPITAL PARTNERS LP 5,500 2.5700 5,500 2.5700 14,135
2013-03-06 CECO BLUM CAPITAL PARTNERS LP 115,700 2.5700 115,700 2.5700 297,349
2013-03-06 CECO BLUM CAPITAL PARTNERS LP 116,860 2.5700 116,860 2.5700 300,330
2013-03-05 CECO BLUM CAPITAL PARTNERS LP 2,900 2.7000 2,900 2.7000 7,830
2013-03-05 CECO BLUM CAPITAL PARTNERS LP 60,800 2.7000 60,800 2.7000 164,160
2013-03-05 CECO BLUM CAPITAL PARTNERS LP 61,440 2.7000 61,440 2.7000 165,888
2013-03-04 CECO BLUM CAPITAL PARTNERS LP 11,600 2.7600 11,600 2.7600 32,016
2013-03-04 CECO BLUM CAPITAL PARTNERS LP 241,600 2.7600 241,600 2.7600 666,816
2013-03-04 CECO BLUM CAPITAL PARTNERS LP 243,800 2.7600 243,800 2.7600 672,888
2012-05-15 CECO BLUM CAPITAL PARTNERS LP 215,550 6.4800 215,550 6.4800 1,396,764
2012-05-10 CECO BLUM CAPITAL PARTNERS LP 74,119 7.0100 74,119 7.0100 519,574
2012-05-09 CECO BLUM CAPITAL PARTNERS LP 60,749 7.0000 60,749 7.0000 425,243
2012-05-08 CECO BLUM CAPITAL PARTNERS LP 21,432 7.0000 21,432 7.0000 150,024
2012-05-07 CECO BLUM CAPITAL PARTNERS LP 43,700 7.0600 43,700 7.0600 308,522
2012-05-04 CECO BLUM CAPITAL PARTNERS LP 78,335 6.4800 78,335 6.4800 507,611
2012-05-04 CECO BLUM CAPITAL PARTNERS LP 50,000 6.5300 50,000 6.5300 326,500
2012-05-03 CECO BLUM CAPITAL PARTNERS LP 206,076 6.7500 206,076 6.7500 1,391,013
2012-05-02 CECO BLUM CAPITAL PARTNERS LP 60,139 6.7900 60,139 6.7900 408,344
2012-05-01 CECO BLUM CAPITAL PARTNERS LP 21,000 7.0200 21,000 7.0200 147,420

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

PRDO / Perdoceo Education Corporation Insider Trades
Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Blum Strategic GP IV, L.L.C. sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other X 21 21
2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other X 21 21
2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other X -2,292,283 694,955 -76.74
2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other X -2,707,717 820,902 -76.74
2015-10-13 2015-10-12 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -35,000 3,528,619 -0.98 8.44 -295,400 29,781,544
2015-10-13 2015-10-09 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -65,000 3,563,619 -1.79 8.52 -553,800 30,362,034
2015-10-08 2015-10-08 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -55,000 3,628,619 -1.49 8.39 -461,450 30,444,113
2015-10-08 2015-10-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -85,000 3,683,619 -2.26 8.27 -702,950 30,463,529
2015-10-08 2015-10-06 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -49,300 3,768,619 -1.29 8.15 -401,795 30,714,245
2015-10-05 2015-10-05 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -10,414 3,817,919 -0.27 8.01 -83,416 30,581,531
2015-10-05 2015-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -20,889 3,828,333 -0.54 8.02 -167,530 30,703,231
2015-09-30 2015-09-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -1,645 3,849,222 -0.04 8.01 -13,176 30,832,268
2015-09-30 2015-09-29 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -70,752 3,850,867 -1.80 7.81 -552,573 30,075,271
2015-09-30 2015-09-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock
S - Sale -178,381 3,921,619 -4.35 8.09 -1,443,102 31,725,898
2015-09-02 2015-08-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -4,100,000 0 -100.00
2015-09-02 2015-08-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -2,987,238 0 -100.00
2013-10-28 2013-10-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -25,200 1,156,225 -2.13 39.78 -1,002,456 45,994,630
2013-10-28 2013-10-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -24,800 1,129,388 -2.15 39.78 -986,544 44,927,055
2013-10-23 2013-10-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -25,300 1,181,425 -2.10 35.02 -886,006 41,373,504
2013-10-23 2013-10-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -24,700 1,154,188 -2.10 35.02 -864,994 40,419,664
2013-10-23 2013-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -19,616 1,206,725 -1.60 33.53 -657,724 40,461,489
2013-10-23 2013-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -19,200 1,178,888 -1.60 33.53 -643,776 39,528,115
2013-10-18 2013-10-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -30,984 1,226,341 -2.46 33.59 -1,040,753 41,192,794
2013-10-18 2013-10-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -30,200 1,198,088 -2.46 33.59 -1,014,418 40,243,776
2013-10-18 2013-10-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -12,311 1,257,325 -0.97 32.44 -399,369 40,787,623
2013-10-18 2013-10-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -12,000 1,228,288 -0.97 32.44 -389,280 39,845,663
2013-10-18 2013-10-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -55,429 1,269,636 -4.18 32.14 -1,781,488 40,806,101
2013-10-18 2013-10-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -54,100 1,240,288 -4.18 32.14 -1,738,774 39,862,856
2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -33,460 1,325,065 -2.46 32.17 -1,076,408 42,627,341
2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -32,700 1,294,388 -2.46 32.17 -1,051,959 41,640,462
2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -23,779 1,358,525 -1.72 32.15 -764,495 43,676,579
2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -23,200 1,327,088 -1.72 32.15 -745,880 42,665,879
2013-10-15 2013-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -36,402 1,382,304 -2.57 31.08 -1,131,374 42,962,008
2013-10-15 2013-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -35,600 1,350,288 -2.57 31.08 -1,106,448 41,966,951
2013-10-15 2013-10-11 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -26,413 1,418,706 -1.83 31.06 -820,388 44,065,008
2013-10-15 2013-10-11 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -25,700 1,385,888 -1.82 31.06 -798,242 43,045,681
2013-10-07 2013-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -675 1,445,119 -0.05 31.12 -21,006 44,972,103
2013-10-07 2013-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -700 1,411,588 -0.05 31.12 -21,784 43,928,619
2013-10-02 2013-10-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -39,231 1,445,794 -2.64 31.39 -1,231,461 45,383,474
2013-10-02 2013-10-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -38,300 1,412,288 -2.64 31.39 -1,202,237 44,331,720
2013-10-02 2013-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -26,396 1,485,025 -1.75 32.07 -846,520 47,624,752
2013-10-02 2013-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -25,700 1,450,588 -1.74 32.07 -824,199 46,520,357
2013-10-02 2013-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -15,846 1,511,421 -1.04 31.02 -491,543 46,884,279
2013-10-02 2013-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -15,500 1,476,288 -1.04 31.02 -480,810 45,794,454
2013-09-27 2013-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -40,147 1,527,267 -2.56 31.02 -1,245,360 47,375,822
2013-09-27 2013-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -39,200 1,491,788 -2.56 31.02 -1,215,984 46,275,264
2013-09-27 2013-09-26 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -35,993 1,567,414 -2.24 31.00 -1,115,783 48,589,834
2013-09-27 2013-09-26 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -35,200 1,530,988 -2.25 31.00 -1,091,200 47,460,628
2013-09-27 2013-09-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -7,092 1,603,407 -0.44 31.02 -219,994 49,737,685
2013-09-27 2013-09-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -6,900 1,566,188 -0.44 31.02 -214,038 48,583,152
2013-09-20 2013-09-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -1,026 1,610,499 -0.06 31.00 -31,806 49,925,469
2013-09-20 2013-09-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -1,000 1,573,088 -0.06 31.00 -31,000 48,765,728
2013-09-20 2013-09-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -2,907 1,611,525 -0.18 31.01 -90,146 49,973,390
2013-09-20 2013-09-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -2,900 1,574,088 -0.18 31.01 -89,929 48,812,469
2013-09-18 2013-09-18 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -55,967 3,306,595 -1.66 2.71 -151,671 8,960,872
2013-09-18 2013-09-18 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -55,300 3,275,626 -1.66 2.71 -149,863 8,876,946
2013-09-18 2013-09-17 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -26,400 3,362,562 -0.78 2.64 -69,696 8,877,164
2013-09-18 2013-09-17 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -26,200 3,330,926 -0.78 2.64 -69,168 8,793,645
2013-09-16 2013-09-16 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -29,239 3,388,962 -0.86 2.64 -77,191 8,946,860
2013-09-16 2013-09-16 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -28,900 3,357,126 -0.85 2.64 -76,296 8,862,813
2013-09-16 2013-09-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -37,493 3,418,201 -1.08 2.63 -98,607 8,989,869
2013-09-16 2013-09-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -37,200 3,386,026 -1.09 2.63 -97,836 8,905,248
2013-09-16 2013-09-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -28,501 3,455,694 -0.82 2.68 -76,383 9,261,260
2013-09-16 2013-09-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -28,200 3,423,226 -0.82 2.68 -75,576 9,174,246
2013-09-11 2013-09-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -44,098 3,484,195 -1.25 2.68 -118,183 9,337,643
2013-09-11 2013-09-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -43,700 3,451,426 -1.25 2.68 -117,116 9,249,822
2013-09-11 2013-09-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -49,144 3,528,293 -1.37 2.67 -131,214 9,420,542
2013-09-11 2013-09-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -48,700 3,495,126 -1.37 2.67 -130,029 9,331,986
2013-09-11 2013-09-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -84,112 3,577,437 -2.30 2.65 -222,897 9,480,208
2013-09-11 2013-09-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -83,400 3,543,826 -2.30 2.65 -221,010 9,391,139
2013-09-06 2013-09-06 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -65,300 3,661,549 -1.75 2.62 -171,086 9,593,258
2013-09-06 2013-09-06 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -64,700 3,627,226 -1.75 2.62 -169,514 9,503,332
2013-09-06 2013-09-05 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -85,700 3,726,849 -2.25 2.63 -225,391 9,801,613
2013-09-06 2013-09-05 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -84,900 3,691,926 -2.25 2.63 -223,287 9,709,765
2013-09-06 2013-09-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -65,000 3,812,549 -1.68 2.58 -167,700 9,836,376
2013-09-06 2013-09-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -64,400 3,776,826 -1.68 2.58 -166,152 9,744,211
2013-08-26 2013-08-23 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -72,569 3,877,549 -1.84 2.78 -201,742 10,779,586
2013-08-26 2013-08-23 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -71,700 3,841,226 -1.83 2.78 -199,326 10,678,608
2013-08-26 2013-08-22 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -28,031 3,950,118 -0.70 2.66 -74,562 10,507,314
2013-08-26 2013-08-22 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -27,700 3,912,926 -0.70 2.66 -73,682 10,408,383
2013-08-21 2013-08-21 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -28,457 3,978,149 -0.71 2.70 -76,834 10,741,002
2013-08-21 2013-08-21 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -28,200 3,940,626 -0.71 2.70 -76,140 10,639,690
2013-08-21 2013-08-20 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -46,843 4,006,606 -1.16 2.75 -128,818 11,018,166
2013-08-21 2013-08-20 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -46,500 3,968,826 -1.16 2.75 -127,875 10,914,272
2013-08-21 2013-08-19 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -26,280 4,053,449 -0.64 2.72 -71,482 11,025,381
2013-08-21 2013-08-19 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -26,000 4,015,326 -0.64 2.72 -70,720 10,921,687
2013-08-16 2013-08-16 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -29,800 4,079,729 -0.73 2.79 -83,142 11,382,444
2013-08-16 2013-08-16 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -29,500 4,041,326 -0.72 2.79 -82,305 11,275,300
2013-08-16 2013-08-15 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -31,200 4,109,529 -0.75 2.84 -88,608 11,671,062
2013-08-16 2013-08-15 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -30,900 4,070,826 -0.75 2.84 -87,756 11,561,146
2013-08-16 2013-08-14 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -37,000 4,140,729 -0.89 2.88 -106,560 11,925,300
2013-08-16 2013-08-14 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -36,600 4,101,726 -0.88 2.88 -105,408 11,812,971
2013-08-13 2013-08-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -30,100 4,177,729 -0.72 2.97 -89,397 12,407,855
2013-08-13 2013-08-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -29,900 4,138,326 -0.72 2.97 -88,803 12,290,828
2013-08-13 2013-08-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -30,100 4,207,829 -0.71 3.09 -93,009 13,002,192
2013-08-13 2013-08-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -29,900 4,168,226 -0.71 3.09 -92,391 12,879,818
2013-08-13 2013-08-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -25,100 4,237,929 -0.59 3.21 -80,571 13,603,752
2013-08-13 2013-08-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -24,900 4,198,126 -0.59 3.21 -79,929 13,475,984
2013-08-12 2013-08-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -200 1,614,432 -0.01 31.01 -6,202 50,063,536
2013-08-12 2013-08-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -100 1,576,988 -0.01 31.01 -3,101 48,902,398
2013-08-12 2013-08-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -47,493 1,614,632 -2.86 31.27 -1,485,106 50,489,543
2013-08-12 2013-08-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
S - Sale -46,400 1,577,088 -2.86 31.27 -1,450,928 49,315,542
2013-08-05 2013-08-01 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -108,000 4,263,029 -2.47 3.28 -354,240 13,982,735
2013-08-05 2013-08-01 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -107,000 4,223,026 -2.47 3.28 -350,960 13,851,525
2013-07-31 2013-07-31 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -59,673 4,371,029 -1.35 3.27 -195,131 14,293,265
2013-07-31 2013-07-31 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -59,200 4,330,026 -1.35 3.27 -193,584 14,159,185
2013-07-31 2013-07-30 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -46,513 4,430,702 -1.04 3.47 -161,400 15,374,536
2013-07-31 2013-07-30 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -46,100 4,389,226 -1.04 3.47 -159,967 15,230,614
2013-07-31 2013-07-29 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -36,914 4,477,215 -0.82 3.50 -129,199 15,670,252
2013-07-31 2013-07-29 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -36,600 4,435,326 -0.82 3.50 -128,100 15,523,641
2013-06-25 2013-06-21 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -82,400 4,514,129 -1.79 2.68 -220,832 12,097,866
2013-06-25 2013-06-21 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -81,600 4,471,926 -1.79 2.68 -218,688 11,984,762
2013-06-20 2013-06-20 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -55,900 4,596,529 -1.20 2.72 -152,048 12,502,559
2013-06-20 2013-06-20 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -55,357 4,553,526 -1.20 2.72 -150,571 12,385,591
2013-06-20 2013-06-19 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -52,100 4,652,429 -1.11 2.79 -145,359 12,980,277
2013-06-20 2013-06-19 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -51,582 4,608,883 -1.11 2.79 -143,914 12,858,784
2013-06-20 2013-06-18 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -60,800 4,704,529 -1.28 2.85 -173,280 13,407,908
2013-06-20 2013-06-18 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -60,621 4,660,465 -1.28 2.85 -172,770 13,282,325
2013-06-17 2013-06-17 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -37,700 4,765,329 -0.78 2.90 -109,330 13,819,454
2013-06-17 2013-06-17 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -37,300 4,720,726 -0.78 2.90 -108,170 13,690,105
2013-06-17 2013-06-14 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -6,500 4,803,029 -0.14 2.88 -18,720 13,832,724
2013-06-17 2013-06-14 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -6,500 4,803,029 -0.14 2.88 -18,720 13,832,724
2013-06-17 2013-06-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -31,100 4,809,529 -0.64 2.95 -91,745 14,188,111
2013-06-17 2013-06-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -30,900 4,764,526 -0.64 2.95 -91,155 14,055,352
2013-06-12 2013-06-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -22,764 4,840,629 -0.47 3.05 -69,430 14,763,918
2013-06-12 2013-06-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -22,600 4,795,426 -0.47 3.05 -68,930 14,626,049
2013-06-12 2013-06-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -51,148 4,863,393 -1.04 3.04 -155,490 14,784,715
2013-06-12 2013-06-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -50,700 4,818,026 -1.04 3.04 -154,128 14,646,799
2013-06-12 2013-06-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -101,888 4,914,541 -2.03 3.10 -315,853 15,235,077
2013-06-12 2013-06-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -100,900 4,868,726 -2.03 3.10 -312,790 15,093,051
2013-05-15 2013-05-14 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -6,208 5,016,429 -0.12 2.63 -16,327 13,193,208
2013-05-15 2013-05-14 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -6,200 4,969,626 -0.12 2.63 -16,306 13,070,116
2013-05-15 2013-05-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -27,804 5,022,637 -0.55 2.63 -73,125 13,209,535
2013-05-15 2013-05-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -27,600 4,975,826 -0.55 2.63 -72,588 13,086,422
2013-05-10 2013-05-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -95,507 5,050,441 -1.86 2.59 -247,363 13,080,642
2013-05-10 2013-05-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -94,600 5,003,426 -1.86 2.59 -245,014 12,958,873
2013-05-10 2013-05-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -102,230 5,145,948 -1.95 2.51 -256,597 12,916,329
2013-05-10 2013-05-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -101,200 5,098,026 -1.95 2.51 -254,012 12,796,045
2013-05-10 2013-05-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -170,151 5,248,178 -3.14 2.48 -421,974 13,015,481
2013-05-10 2013-05-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -168,500 5,199,226 -3.14 2.48 -417,880 12,894,080
2013-04-18 2013-04-16 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -40,130 5,418,329 -0.74 2.07 -83,069 11,215,941
2013-04-18 2013-04-16 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -39,870 5,367,726 -0.74 2.07 -82,531 11,111,193
2013-04-15 2013-04-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -77,900 5,458,459 -1.41 2.10 -163,590 11,462,764
2013-04-15 2013-04-13 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -77,100 5,407,596 -1.41 2.10 -161,910 11,355,952
2013-04-15 2013-04-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -74,200 5,536,359 -1.32 2.17 -161,014 12,013,899
2013-04-15 2013-04-12 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -73,400 5,484,696 -1.32 2.17 -159,278 11,901,790
2013-04-15 2013-04-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -73,538 5,610,559 -1.29 2.18 -160,313 12,231,019
2013-04-15 2013-04-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -72,900 5,558,096 -1.29 2.18 -158,922 12,116,649
2013-04-10 2013-04-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -69,862 5,684,097 -1.21 2.20 -153,696 12,505,013
2013-04-10 2013-04-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -69,100 5,630,996 -1.21 2.20 -152,020 12,388,191
2013-04-10 2013-04-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -98,279 5,753,959 -1.68 2.13 -209,334 12,255,933
2013-04-10 2013-04-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -97,400 5,700,096 -1.68 2.13 -207,462 12,141,204
2013-04-10 2013-04-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -78,255 5,852,238 -1.32 2.18 -170,596 12,757,879
2013-04-10 2013-04-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -77,500 5,797,496 -1.32 2.18 -168,950 12,638,541
2013-04-03 2013-04-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other 6,815 11,524 144.72
2013-04-03 2013-04-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -11,524 0 -100.00
2013-04-03 2013-04-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other 11,300 11,300
2013-04-03 2013-03-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -38,012 0 -100.00
2013-04-03 2013-03-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -10,003 0 -100.00
2013-04-03 2013-04-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other 18,792 39,548 90.54
2013-04-03 2013-04-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -39,548 0 -100.00
2013-04-03 2013-04-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other 38,779 39,510 5,304.92
2013-04-03 2013-03-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -102,693 0 -100.00
2013-04-03 2013-03-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -30,131 0 -100.00
2013-03-20 2013-03-18 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -25,794 0 -100.00 2.70 -69,644
2013-03-12 2013-03-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -32,566 5,930,493 -0.55 2.65 -86,300 15,715,806
2013-03-12 2013-03-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -32,200 5,874,996 -0.55 2.65 -85,330 15,568,739
2013-03-12 2013-03-11 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -1,500 25,794 -5.50 2.65 -3,975 68,354
2013-03-12 2013-03-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -65,634 5,963,059 -1.09 2.67 -175,243 15,921,368
2013-03-12 2013-03-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -65,000 5,907,196 -1.09 2.67 -173,550 15,772,213
2013-03-12 2013-03-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -3,100 27,294 -10.20 2.67 -8,277 72,875
2013-03-07 2013-03-07 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -215,800 6,028,693 -3.46 2.61 -563,238 15,734,889
2013-03-07 2013-03-07 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -213,800 5,972,196 -3.46 2.61 -558,018 15,587,432
2013-03-07 2013-03-07 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -10,200 30,394 -25.13 2.61 -26,622 79,328
2013-03-07 2013-03-06 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -116,860 6,244,493 -1.84 2.57 -300,330 16,048,347
2013-03-07 2013-03-06 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -115,700 6,185,996 -1.84 2.57 -297,349 15,898,010
2013-03-07 2013-03-06 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -5,500 40,594 -11.93 2.57 -14,135 104,327
2013-03-07 2013-03-05 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -61,440 6,361,353 -0.96 2.70 -165,888 17,175,653
2013-03-07 2013-03-05 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -60,800 6,301,696 -0.96 2.70 -164,160 17,014,579
2013-03-07 2013-03-05 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -2,900 46,094 -5.92 2.70 -7,830 124,454
2013-03-07 2013-03-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -243,800 6,422,793 -3.66 2.76 -672,888 17,726,909
2013-03-07 2013-03-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -241,600 6,362,496 -3.66 2.76 -666,816 17,560,489
2013-03-07 2013-03-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -11,600 48,994 -19.14 2.76 -32,016 135,223
2012-10-02 2012-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -469,700 0 -100.00
2012-10-02 2012-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -86,788 38,012 -69.54
2012-10-02 2012-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -22,789 10,003 -69.50
2012-10-02 2012-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -76,000 0 -100.00
2012-10-02 2012-10-01 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -138,053 60,594 -69.50
2012-10-02 2012-09-28 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -299,479 0 -100.00
2012-10-02 2012-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -244,411 0 -100.00
2012-10-02 2012-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -234,468 102,693 -69.54
2012-10-02 2012-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -68,648 30,131 -69.50
2012-10-02 2012-09-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -345,185 0 -100.00
2012-07-03 2012-07-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -47,955 198,647 -19.45
2012-07-03 2012-07-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -7,917 32,792 -19.45
2012-07-03 2012-07-02 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -23,847 98,779 -19.45
2012-05-17 2012-05-15 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -215,550 0 -100.00 6.48 -1,396,764
2012-05-11 2012-05-10 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -74,119 215,550 -25.59 7.01 -519,574 1,511,006
2012-05-11 2012-05-09 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -60,749 289,669 -17.34 7.00 -425,243 2,027,683
2012-05-08 2012-05-08 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -21,432 350,418 -5.76 7.00 -150,024 2,452,926
2012-05-08 2012-05-07 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -43,700 371,850 -10.52 7.06 -308,522 2,625,261
2012-05-08 2012-05-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -50,000 415,550 -10.74 6.53 -326,500 2,713,542
2012-05-08 2012-05-04 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -78,335 465,550 -14.40 6.48 -507,611 3,016,764
2012-05-03 2012-05-03 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -206,076 543,885 -27.48 6.75 -1,391,013 3,671,224
2012-05-03 2012-05-02 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -60,139 749,961 -7.42 6.79 -408,344 5,092,235
2012-05-03 2012-05-01 4 CECO CAREER EDUCATION CORP
Common Stock
S - Sale -21,000 810,100 -2.53 7.02 -147,420 5,686,902
2012-04-03 2012-04-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -19,157 0 -100.00
2012-04-03 2012-03-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -130,400 0 -100.00
2012-04-03 2012-03-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other 1,304 19,157 7.30
2012-04-03 2012-04-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -137,301 0 -100.00
2012-04-03 2012-03-30 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -648,800 0 -100.00
2012-04-03 2012-03-30 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other 6,488 137,301 4.96
2012-04-03 2012-04-02 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -98,183 0 -100.00
2012-04-03 2012-03-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -415,720 0 -100.00
2012-04-03 2012-03-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other 4,157 98,183 4.42
2012-01-03 2011-12-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -463 40,709 -1.12
2012-01-03 2011-12-30 4 ERT ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -935,252 0 -100.00
2012-01-03 2011-12-30 4 ERT ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -2,531 222,574 -1.12
2012-01-03 2011-12-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -1,394 122,626 -1.12
2012-01-03 2011-12-30 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -520,312 0 -100.00
2012-01-03 2011-12-30 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -2,804 246,602 -1.12
2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -46,408 0 -100.00
2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -10,280 46,408 -18.13
2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -5,861 148,804 -3.79
2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -119,270 0 -100.00
2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -26,420 119,270 -18.13
2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -9,824 249,406 -3.79
2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -84,619 0 -100.00
2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -18,745 84,619 -18.13
2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -4,885 124,020 -3.79
2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -7,542 0 -100.00
2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -1,671 7,542 -18.14
2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -8,866 225,105 -3.79
2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -16,906 0 -100.00
2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -3,745 16,906 -18.13
2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -1,622 41,172 -3.79
2010-11-08 2010-11-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 24,200 1,573,488 1.56 58.06 1,405,052 91,356,713
2010-10-18 2010-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 800 469,700 0.17 55.98 44,784 26,293,806
2010-10-18 2010-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 25,000 468,900 5.63 55.91 1,397,750 26,216,199
2010-10-18 2010-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 200,000 1,549,288 14.82 54.73 10,946,000 84,792,532
2010-09-16 2010-09-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 9,998 443,900 2.30 55.71 556,989 24,729,669
2010-09-16 2010-09-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 5,000 433,902 1.17 55.41 277,050 24,042,510
2010-09-16 2010-09-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 10,002 428,902 2.39 55.72 557,311 23,898,419
2010-09-10 2010-09-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 20,000 1,314,288 1.55 53.97 1,079,400 70,932,123
2010-09-02 2010-08-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 30,000 1,294,288 2.37 53.22 1,596,600 68,882,007
2010-08-10 2010-08-06 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 1,585 17,044 10.25
2010-05-12 2010-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -21,225 68,441 -23.67
2010-05-12 2010-05-10 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -80,392 259,230 -23.67
2010-05-12 2010-05-10 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -72,559 233,971 -23.67
2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 22,100 76,000 41.00 103.02 2,276,742 7,829,520
2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 20,800 130,400 18.98 103.02 2,142,816 13,433,808
2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 18,300 124,800 17.18 103.02 1,885,266 12,856,896
2010-04-29 2010-04-27 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -33,976 134,905 -20.12
2010-04-26 2010-04-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -20,953 154,665 -11.93
2010-04-26 2010-04-22 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -5,797 42,794 -11.93
2010-04-19 2010-04-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -27,010 175,618 -13.33
2010-04-19 2010-04-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -7,473 48,591 -13.33
2010-03-09 2010-03-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -9,333 306,530 -2.95
2010-02-26 2010-02-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -6,169 202,628 -2.95
2010-02-26 2010-02-24 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -10,340 339,622 -2.95
2010-02-26 2010-02-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
J - Other -1,707 56,064 -2.95
2010-02-19 2010-02-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -2,730 89,666 -2.95
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
S - Sale -1,100,000 0 -100.00 12.91 -14,201,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
S - Sale -300,000 1,100,000 -21.43 12.89 -3,867,000 14,179,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
S - Sale -1,300,000 1,400,000 -48.15 12.88 -16,744,000 18,032,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
S - Sale -4,895,328 2,700,000 -64.45 12.87 -63,002,871 34,749,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
S - Sale -300,000 7,595,328 -3.80 12.86 -3,858,000 97,675,918
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
S - Sale -2,102,100 7,895,328 -21.03 12.84 -26,990,964 101,376,012
2010-02-19 2010-02-18 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -5,142 168,881 -2.95
2010-02-03 2010-01-29 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock
P - Purchase 16,200 53,900 42.97 98.95 1,602,990 5,333,405
2010-01-05 2009-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -119,600 0 -100.00
2010-01-05 2009-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -119,600 0 -100.00
2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -132,400 0 -100.00
2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -132,400 0 -100.00
2010-01-05 2009-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -164,500 0 -100.00
2010-01-05 2009-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -164,500 0 -100.00
2010-01-05 2009-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -86,100 0 -100.00
2010-01-05 2009-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -86,100 0 -100.00
2010-01-05 2009-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -165,300 0 -100.00
2010-01-05 2009-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -165,300 0 -100.00
2009-12-09 2009-12-09 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 1,500 831,100 0.18 26.01 39,015 21,616,911
2009-12-09 2009-12-08 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 20,200 829,600 2.50 25.87 522,574 21,461,752
2009-12-09 2009-12-07 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 159,400 809,400 24.52 25.71 4,098,174 20,809,674
2009-11-12 2009-11-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 458 15,459 3.05
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -2,000 165,300 -1.20 7.40 -14,800 1,223,220
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -2,000 165,300 -1.20 7.40 -14,800 1,223,220
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -10,200 840,100 -1.20 7.40 -75,480 6,216,740
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -13,400 1,103,821 -1.20 7.40 -99,160 8,168,275
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -400 31,396 -1.26 7.40 -2,960 232,330
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -18,600 1,524,204 -1.21 7.40 -137,640 11,279,110
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -10,100 825,882 -1.21 7.40 -74,740 6,111,527
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -300 22,500 -1.32 7.40 -2,220 166,500
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -11,400 935,252 -1.20 7.40 -84,360 6,920,865
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -3,800 315,863 -1.19 7.40 -28,120 2,337,386
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -100 850,300 -0.01 7.50 -750 6,377,250
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -200 1,117,221 -0.02 7.50 -1,500 8,379,158
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -200 1,542,804 -0.01 7.50 -1,500 11,571,030
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -100 835,982 -0.01 7.50 -750 6,269,865
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -200 946,652 -0.02 7.50 -1,500 7,099,890
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -5,600 167,300 -3.24 7.47 -41,832 1,249,731
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -5,600 167,300 -3.24 7.47 -41,832 1,249,731
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -28,600 850,400 -3.25 7.47 -213,642 6,352,488
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -37,458 1,117,421 -3.24 7.47 -279,811 8,347,135
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -1,100 31,796 -3.34 7.47 -8,217 237,516
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -51,800 1,543,004 -3.25 7.47 -386,946 11,526,240
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -28,100 836,082 -3.25 7.47 -209,907 6,245,533
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -800 22,800 -3.39 7.47 -5,976 170,316
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -31,800 946,852 -3.25 7.47 -237,546 7,072,984
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -10,700 319,663 -3.24 7.47 -79,929 2,387,883
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -4,800 172,900 -2.70 7.35 -35,280 1,270,815
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -4,800 172,900 -2.70 7.35 -35,280 1,270,815
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -24,400 879,000 -2.70 7.35 -179,340 6,460,650
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -31,939 1,154,879 -2.69 7.35 -234,752 8,488,361
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -900 32,896 -2.66 7.35 -6,615 241,786
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -44,300 1,594,804 -2.70 7.35 -325,605 11,721,809
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -24,000 864,182 -2.70 7.35 -176,400 6,351,738
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -700 23,600 -2.88 7.35 -5,145 173,460
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -27,200 978,652 -2.70 7.35 -199,920 7,193,092
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
S - Sale -9,200 330,363 -2.71 7.35 -67,620 2,428,168
2009-09-03 2009-09-01 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 1,184 15,001 8.57
2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -59,700 0 -100.00
2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 1,791 13,817 14.89
2009-07-06 2009-07-01 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
S - Sale -146,500 0 -100.00 1.96 -287,140
2009-07-06 2009-07-01 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -174,171 0 -100.00
2009-07-06 2009-07-01 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other 5,225 11,543 82.70
2009-07-06 2009-07-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other -111,289 0 -100.00
2009-07-06 2009-07-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock
J - Other 3,339 9,407 55.03
2009-07-06 2009-07-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -324,848 0 -100.00
2009-07-06 2009-07-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other 9,745 23,575 70.46
2009-05-07 2009-05-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -4,604 92,396 -4.75
2009-05-05 2009-05-01 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -10,403 208,797 -4.75
2009-05-05 2009-05-01 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -17,438 349,962 -4.75
2009-05-05 2009-05-01 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other -8,671 174,023 -4.75
2009-05-05 2009-05-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -16,919 339,563 -4.75
2009-03-11 2009-03-09 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 73,800 244,411 43.26 8.63 636,894 2,109,267
2009-03-05 2009-03-03 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 16,623 170,611 10.79 9.83 163,404 1,677,106
2009-03-04 2009-03-04 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 150,000 650,000 30.00 21.76 3,264,000 14,144,000
2009-03-04 2009-03-02 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 250,000 500,000 100.00 23.99 5,997,500 11,995,000
2009-03-04 2009-03-02 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 250,000 250,000 23.98 5,995,000 5,995,000
2009-03-02 2009-03-02 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 153,988 153,988 9.74 1,499,843 1,499,843
2009-03-02 2009-02-27 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 44,225 2,987,238 1.50 9.96 440,481 29,752,890
2009-03-02 2009-02-26 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 45,230 2,943,013 1.56 10.01 452,752 29,459,560
2009-02-25 2009-02-25 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 38,652 2,897,783 1.35 9.84 380,336 28,514,185
2009-02-25 2009-02-24 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 8,468 2,859,131 0.30 9.85 83,410 28,162,440
2009-02-25 2009-02-23 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 68,364 2,850,663 2.46 9.88 675,436 28,164,550
2009-02-20 2009-02-20 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 82,488 2,782,299 3.06 9.95 820,756 27,683,875
2009-02-20 2009-02-19 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 100,000 2,699,811 3.85 10.01 1,001,000 27,025,108
2009-02-20 2009-02-19 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 38,462 2,599,811 1.50 10.00 384,620 25,998,110
2009-02-20 2009-02-18 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 53,158 2,561,349 2.12 10.20 542,212 26,125,760
2009-02-17 2009-02-17 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 41,842 2,508,191 1.70 10.19 426,370 25,558,466
2009-02-17 2009-02-17 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 61,000 2,466,349 2.54 10.19 621,590 25,132,096
2009-02-17 2009-02-13 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 100,000 2,405,349 4.34 10.33 1,033,000 24,847,255
2009-02-17 2009-02-13 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 19,500 2,305,349 0.85 10.30 200,850 23,745,095
2009-02-17 2009-02-12 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 105,000 2,285,849 4.81 10.29 1,080,450 23,521,386
2009-02-17 2009-02-12 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 23,000 2,180,849 1.07 10.22 235,060 22,288,277
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other 56,688 56,688
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -180,900 0 -100.00
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -263,400 0 -100.00
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other 2,634 3,577 279.32
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 28,484 28,484
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -90,900 0 -100.00
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -63,000 0 -100.00
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 630 12,026 5.53
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other 145,690 145,690
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -464,900 0 -100.00
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -137,323 299,479 -31.44
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -362,800 0 -100.00
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other 3,628 6,318 134.87
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other -207,241 345,185 -37.51
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other 103,364 103,364
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other -329,840 0 -100.00
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other -226,900 0 -100.00
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other 2,269 6,068 59.73
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -454,394 888,182 -33.84
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other 9,213 9,213
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -29,400 0 -100.00
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -354,200 0 -100.00
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other 3,542 13,830 34.43
2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 128,212 10,453,873 1.24 1.00 128,212 10,453,873
2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 7,200 417,700 1.75 1.00 7,200 417,700
2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 7,900 496,000 1.62 1.00 7,900 496,000
2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 72,113 10,325,661 0.70 1.00 72,113 10,325,661
2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,800 410,500 0.93 1.00 3,800 410,500
2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 4,200 488,100 0.87 1.00 4,200 488,100
2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 66,800 10,253,548 0.66 0.98 65,464 10,048,477
2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,000 406,700 0.74 0.98 2,940 398,566
2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,300 483,900 0.69 0.98 3,234 474,222
2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 36,700 10,186,748 0.36 0.98 35,966 9,983,013
2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,600 403,700 0.40 0.98 1,568 395,626
2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,700 480,600 0.35 0.98 1,666 470,988
2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 32,650 10,150,048 0.32 0.98 31,997 9,947,047
2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,500 402,100 0.37 0.98 1,470 394,058
2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,600 478,900 0.34 0.98 1,568 469,322
2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 29,670 10,117,398 0.29 0.99 29,373 10,016,224
2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,300 400,600 0.33 0.99 1,287 396,594
2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,400 477,300 0.29 0.99 1,386 472,527
2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 347,500 10,087,728 3.57 0.98 340,550 9,885,973
2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 15,700 399,300 4.09 0.98 15,386 391,314
2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 16,500 475,900 3.59 0.98 16,170 466,382
2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 30,000 9,740,228 0.31 1.00 30,000 9,740,228
2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,400 383,600 0.37 1.00 1,400 383,600
2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,400 459,400 0.31 1.00 1,400 459,400
2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 310,140 9,710,228 3.30 0.95 294,633 9,224,717
2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 14,800 382,200 4.03 0.95 14,060 363,090
2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 14,900 458,000 3.36 0.95 14,155 435,100
2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 200,806 9,400,088 2.18 0.95 190,766 8,930,084
2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 9,100 367,400 2.54 0.95 8,645 349,030
2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 9,600 443,100 2.21 0.95 9,120 420,945
2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 44,300 9,199,282 0.48 0.97 42,971 8,923,304
2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,000 358,300 0.56 0.97 1,940 347,551
2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,100 433,500 0.49 0.97 2,037 420,495
2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 64,197 9,154,982 0.71 1.00 64,197 9,154,982
2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,900 356,300 0.82 1.00 2,900 356,300
2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,100 431,400 0.72 1.00 3,100 431,400
2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 27,200 9,090,785 0.30 1.00 27,200 9,090,785
2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,000 353,400 0.28 1.00 1,000 353,400
2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,100 428,300 0.26 1.00 1,100 428,300
2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 54,943 9,063,585 0.61 0.93 51,097 8,429,134
2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,900 352,400 0.54 0.93 1,767 327,732
2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,200 427,200 0.52 0.93 2,046 397,296
2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 72,042 9,008,642 0.81 0.96 69,160 8,648,296
2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,300 350,500 0.95 0.96 3,168 336,480
2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,400 425,000 0.81 0.96 3,264 408,000
2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 51,921 8,936,600 0.58 0.90 46,729 8,042,940
2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,400 347,200 0.70 0.90 2,160 312,480
2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,500 421,600 0.60 0.90 2,250 379,440
2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 251,787 8,884,679 2.92 0.94 236,680 8,351,598
2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 9,500 344,800 2.83 0.94 8,930 324,112
2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 10,000 419,100 2.44 0.94 9,400 393,954
2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 74,400 8,632,892 0.87 0.99 73,656 8,546,563
2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,400 335,300 1.02 0.99 3,366 331,947
2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,500 409,100 0.86 0.99 3,465 405,009
2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other -79,100 0 -100.00
2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
J - Other 219 11,396 1.96
2008-11-19 2008-11-17 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 30,040 2,157,849 1.41 13.54 406,742 29,217,275
2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 242,649 8,558,492 2.92 1.00 242,649 8,558,492
2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 11,600 331,900 3.62 1.00 11,600 331,900
2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 11,700 405,600 2.97 1.00 11,700 405,600
2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 463,295 8,315,843 5.90 0.99 458,662 8,232,685
2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 22,300 320,300 7.48 0.99 22,077 317,097
2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 22,400 393,900 6.03 0.99 22,176 389,961
2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 29,948 7,852,548 0.38 0.93 27,852 7,302,870
2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,400 298,000 0.47 0.93 1,302 277,140
2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,400 371,500 0.38 0.93 1,302 345,495
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 82,800 132,400 166.94 3.77 312,156 499,148
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 82,800 132,400 166.94 3.77 312,156 499,148
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,961,615 8,212,979 152.60 3.77 18,705,289 30,962,931
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,624,900 6,282,700 278.98 3.77 17,435,873 23,685,779
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 169,964 258,700 191.54 3.77 640,764 975,299
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 359,500 534,300 205.66 3.77 1,355,315 2,014,311
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 328,500 480,900 215.55 3.77 1,238,445 1,812,993
2008-11-14 2008-11-14 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 67,993 2,127,809 3.30 13.80 938,303 29,363,764
2008-11-14 2008-11-13 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 25,000 2,059,816 1.23 13.58 339,500 27,972,301
2008-11-14 2008-11-13 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 81,724 2,034,816 4.18 13.43 1,097,553 27,327,579
2008-11-14 2008-11-12 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 25,000 1,953,092 1.30 14.00 350,000 27,343,288
2008-11-14 2008-11-12 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 158,961 1,928,092 8.99 13.90 2,209,558 26,800,479
2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 141,000 7,822,600 1.84 0.89 125,490 6,962,114
2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 6,400 296,600 2.21 0.89 5,696 263,974
2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 6,600 370,100 1.82 0.89 5,874 329,389
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 34,503 7,681,600 0.45 0.87 30,018 6,682,992
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,700 5,093,700 0.05 0.87 2,349 4,431,519
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,500 290,200 0.52 0.87 1,305 252,474
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 200 535,300 0.04 0.87 174 465,711
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,700 363,500 0.47 0.87 1,479 316,245
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,900 119,600 2.49 0.85 2,465 101,660
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,900 119,600 2.49 0.85 2,465 101,660
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 2,276,797 7,647,097 42.40 0.85 1,935,277 6,500,032
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 180,600 5,091,000 3.68 0.85 153,510 4,327,350
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 99,600 288,700 52.67 0.85 84,660 245,395
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 12,000 535,100 2.29 0.85 10,200 454,835
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 108,600 361,800 42.89 0.85 92,310 307,530
2008-11-12 2008-11-11 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 90,818 1,769,131 5.41 14.27 1,295,973 25,245,499
2008-11-12 2008-11-10 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 45,000 1,678,313 2.76 14.44 649,800 24,234,840
2008-11-12 2008-11-10 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 40,000 1,633,313 2.51 14.43 577,200 23,568,707
2008-11-12 2008-11-07 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 55,727 1,593,313 3.62 14.51 808,599 23,118,972
2008-11-07 2007-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other -864,700 0 -100.00
2008-11-07 2007-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
J - Other 2,395 10,288 30.34
2008-11-06 2008-11-06 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 40,000 1,537,586 2.67 14.45 578,000 22,218,118
2008-11-06 2008-11-06 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 38,836 1,497,586 2.66 14.45 561,180 21,640,118
2008-11-06 2008-11-05 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 85,712 1,458,750 6.24 14.51 1,243,681 21,166,462
2008-11-06 2008-11-05 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 35,000 1,373,038 2.62 14.50 507,500 19,909,051
2008-11-06 2008-11-04 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 37,877 1,338,038 2.91 14.55 551,110 19,468,453
2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other -428,600 0 -100.00
2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock
J - Other 1,187 3,799 45.44
2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 8,400 1,300,161 0.65 14.56 122,304 18,930,344
2008-11-03 2008-10-30 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 16,945 1,291,761 1.33 14.54 246,380 18,782,205
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 900 116,700 0.78 1.00 900 116,700
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 900 116,700 0.78 1.00 900 116,700
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 732,849 5,370,300 15.80 1.00 732,849 5,370,300
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 53,000 4,910,400 1.09 1.00 53,000 4,910,400
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 3,800 523,100 0.73 1.00 3,800 523,100
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 100 115,800 0.09 1.00 100 115,800
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 100 115,800 0.09 1.00 100 115,800
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 101,551 4,637,451 2.24 1.00 101,551 4,637,451
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 6,300 4,857,400 0.13 1.00 6,300 4,857,400
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 500 519,300 0.10 1.00 500 519,300
2008-10-28 2008-10-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other -340,500 0 -100.00
2008-10-28 2008-10-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
J - Other 943 943
2008-10-28 2008-10-24 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -425,970 0 -100.00
2008-10-28 2008-10-24 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other 1,180 2,690 78.15
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 1,000 29,400 3.52 12.41 12,410 364,854
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 132,600 903,400 17.20 12.41 1,645,566 11,211,194
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 9,800 1,186,818 0.83 12.41 121,618 14,728,411
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 3,600 24,300 17.39 12.41 44,676 301,563
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 700 28,400 2.53 12.34 8,638 350,456
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 700 27,700 2.59 12.25 8,575 339,325
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 100 27,000 0.37 12.23 1,223 330,210
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 90,300 770,800 13.27 12.34 1,114,302 9,511,672
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 90,300 680,500 15.30 12.25 1,106,175 8,336,125
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 16,214 590,200 2.82 12.23 198,297 7,218,146
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 6,600 1,177,018 0.56 12.34 81,444 14,524,402
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 6,600 1,170,418 0.57 12.25 80,850 14,337,620
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 1,300 1,163,818 0.11 12.23 15,899 14,233,494
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 2,400 20,700 13.11 12.34 29,616 255,438
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 2,400 18,300 15.09 12.25 29,400 224,175
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 500 15,900 3.25 12.23 6,115 194,457
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 600 26,900 2.28 12.51 7,506 336,519
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 200 25,300 0.80 12.50 2,500 316,250
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 90,500 573,986 18.72 12.51 1,132,155 7,180,565
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 22,300 483,486 4.84 12.50 278,750 6,043,575
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 6,500 1,162,518 0.56 12.51 81,315 14,543,100
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 1,600 1,156,018 0.14 12.50 20,000 14,450,225
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 2,400 15,400 18.46 12.51 30,024 192,654
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 600 13,000 4.84 12.50 7,500 162,500
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 400 26,100 1.56 12.51 5,004 326,511
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 48,086 461,186 11.64 12.51 601,556 5,769,437
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 3,400 1,154,418 0.30 12.51 42,534 14,441,769
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 1,300 12,400 11.71 12.51 16,263 155,124
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 49,600 2.69 13.93 18,109 690,928
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 48,300 2.77 13.81 17,953 667,023
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 400 47,000 0.86 13.73 5,492 645,310
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 49,600 2.69 13.93 18,109 690,928
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 48,300 2.77 13.81 17,953 667,023
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 400 47,000 0.86 13.73 5,492 645,310
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,700 46,600 8.62 14.72 54,464 685,952
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 42,900 0.47 14.53 2,906 623,337
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,700 46,600 8.62 14.72 54,464 685,952
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 42,900 0.47 14.53 2,906 623,337
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,000 42,700 7.56 15.02 45,060 641,354
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,000 42,700 7.56 15.02 45,060 641,354
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 90,900 1.45 13.93 18,109 1,266,237
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 89,600 1.47 13.81 17,953 1,237,376
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 400 88,300 0.46 13.73 5,492 1,212,359
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 174,400 3,251,364 5.67 13.93 2,429,392 45,291,501
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 174,400 3,076,664 6.01 13.81 2,408,464 42,488,730
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 58,484 2,901,964 2.06 13.73 802,985 39,843,966
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 12,500 1,657,800 0.76 13.93 174,125 23,093,154
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 12,500 1,645,300 0.77 13.81 172,625 22,721,593
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,200 1,632,800 0.26 13.73 57,666 22,418,344
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 900 59,700 1.53 13.93 12,537 831,621
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 900 58,800 1.55 13.81 12,429 812,028
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 57,900 0.35 13.73 2,746 794,967
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,700 87,900 4.39 14.72 54,464 1,293,888
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 84,200 0.24 14.53 2,906 1,223,426
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 501,364 2,843,480 21.41 14.72 7,380,078 41,856,026
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 29,116 2,342,116 1.26 14.53 423,055 34,030,945
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 35,900 1,628,600 2.25 14.72 528,448 23,972,992
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,100 1,592,700 0.13 14.53 30,513 23,141,931
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,500 57,700 4.53 14.72 36,800 849,344
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 100 55,200 0.18 14.53 1,453 802,056
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,000 84,000 3.70 15.02 45,060 1,261,680
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 413,400 2,313,000 21.76 15.02 6,209,268 34,741,260
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 29,600 1,590,600 1.90 15.02 444,592 23,890,812
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,000 55,100 3.77 15.02 30,040 827,602
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,700 174,800 2.76 13.93 65,471 2,434,964
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,700 170,100 2.84 13.81 64,907 2,349,081
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,600 165,400 0.98 13.73 21,968 2,270,942
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,200 152,400 0.79 13.93 16,716 2,122,932
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,200 151,200 0.80 13.81 16,572 2,088,072
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 300 150,000 0.20 13.73 4,119 2,059,500
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,100 97,000 2.21 13.93 29,253 1,351,210
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,100 94,900 2.26 13.81 29,001 1,310,569
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 700 92,800 0.76 13.73 9,611 1,274,144
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 13,500 163,800 8.98 14.72 198,720 2,411,136
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 800 150,300 0.54 14.53 11,624 2,183,859
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,300 149,700 2.25 14.72 48,576 2,203,584
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 146,400 0.14 14.53 2,906 2,127,192
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,000 92,100 6.97 14.72 88,320 1,355,712
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 400 86,100 0.47 14.53 5,812 1,251,033
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 11,200 149,500 8.10 15.02 168,224 2,245,490
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 40,000 88,736 82.07 15.02 600,800 1,332,815
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,700 146,200 1.88 15.02 40,554 2,195,924
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,000 85,700 6.20 15.02 75,100 1,287,214
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 600 25,700 2.39 12.44 7,464 319,708
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 83,200 413,100 25.22 12.44 1,035,008 5,138,964
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 6,000 1,151,018 0.52 12.44 74,640 14,318,664
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 2,200 11,100 24.72 12.44 27,368 138,084
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 700 25,100 2.87 12.42 8,694 311,742
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 90,400 329,900 37.75 12.42 1,122,768 4,097,358
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 6,500 1,145,018 0.57 12.42 80,730 14,221,124
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 2,400 8,900 36.92 12.42 29,808 110,538
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 1,800 24,400 7.96 12.24 22,032 298,656
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 239,500 239,500 12.24 2,931,480 2,931,480
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 17,200 1,138,518 1.53 12.24 210,528 13,935,460
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock
P - Purchase 6,500 6,500 12.24 79,560 79,560
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,100 39,700 2.85 13.49 14,839 535,553
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,800 38,600 4.89 13.42 24,156 518,012
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,900 36,800 8.55 13.37 38,773 492,016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,600 33,900 11.88 13.35 48,060 452,565
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,600 30,300 9.39 13.29 34,554 402,687
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,100 39,700 2.85 13.49 14,839 535,553
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,800 38,600 4.89 13.42 24,156 518,012
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,900 36,800 8.55 13.37 38,773 492,016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,600 33,900 11.88 13.35 48,060 452,565
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,600 30,300 9.39 13.29 34,554 402,687
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 45,800 1,561,000 3.02 13.48 617,384 21,042,280
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 12,100 1,515,200 0.81 13.47 162,987 20,409,744
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,900 81,000 3.71 13.49 39,121 1,092,690
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,500 78,100 6.11 13.42 60,390 1,048,102
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,300 73,600 11.01 13.37 97,601 984,032
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 9,000 66,300 15.71 13.35 120,150 885,105
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,800 57,300 13.47 13.29 90,372 761,517
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 47,300 1,899,600 2.55 13.49 638,077 25,625,604
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 74,100 1,852,300 4.17 13.42 994,422 24,857,866
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 118,800 1,778,200 7.16 13.37 1,588,356 23,774,534
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 148,100 1,659,400 9.80 13.35 1,977,135 22,152,990
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 111,100 1,511,300 7.93 13.29 1,476,519 20,085,177
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 60,500 1,503,100 4.19 13.49 816,145 20,276,819
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 94,500 1,442,600 7.01 13.42 1,268,190 19,359,692
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 151,800 1,348,100 12.69 13.37 2,029,566 18,024,097
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 189,300 1,196,300 18.80 13.35 2,527,155 15,970,605
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 141,900 1,007,000 16.40 13.29 1,885,851 13,383,030
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,200 80,700 2.80 13.49 29,678 1,088,643
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,500 78,500 4.67 13.42 46,970 1,053,470
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,600 75,000 8.07 13.37 74,872 1,002,750
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,000 69,400 11.22 13.35 93,450 926,490
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,400 62,400 9.47 13.29 71,766 829,296
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,436 48,736 12.55 13.48 73,277 656,961
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,500 43,300 3.59 13.47 20,205 583,251
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,600 53,100 3.11 13.49 21,584 716,319
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,600 51,500 5.32 13.42 34,892 691,130
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,100 48,900 9.15 13.37 54,817 653,793
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,100 44,800 12.85 13.35 68,085 598,080
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,800 39,700 10.58 13.29 50,502 527,613
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,400 138,300 2.52 13.49 45,866 1,865,667
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,400 134,900 4.17 13.42 72,468 1,810,358
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,700 129,500 7.20 13.37 116,319 1,731,415
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 10,800 120,800 9.82 13.35 144,180 1,612,680
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,100 110,000 7.95 13.29 107,649 1,461,900
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,900 41,800 4.76 13.49 25,631 563,882
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,100 39,900 8.42 13.42 41,602 535,458
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,900 36,800 15.36 13.37 65,513 492,016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,100 31,900 23.64 13.35 81,435 425,865
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,600 25,800 21.70 13.29 61,134 342,882
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,600 143,500 4.06 13.49 75,544 1,935,815
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,700 137,900 6.73 13.42 116,754 1,850,618
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 14,000 129,200 12.15 13.37 187,180 1,727,404
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 17,400 115,200 17.79 13.35 232,290 1,537,920
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 13,100 97,800 15.47 13.29 174,099 1,299,762
2008-05-20 2008-05-16 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 100,000 1,274,816 8.51 22.64 2,264,000 28,861,834
2008-05-15 2008-05-15 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 37,500 1,174,816 3.30 23.00 862,500 27,020,768
2008-05-15 2008-05-14 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 85,000 1,137,316 8.08 23.10 1,963,500 26,272,000
2008-05-15 2008-05-13 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 9,665 1,052,316 0.93 22.23 214,853 23,392,985
2008-05-09 2008-05-09 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 61,500 1,042,651 6.27 21.05 1,294,575 21,947,804
2008-05-09 2008-05-08 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 86,500 981,151 9.67 21.07 1,822,555 20,672,852
2008-05-09 2008-05-07 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 150,000 894,651 20.14 21.00 3,150,000 18,787,671
2008-05-06 2008-05-06 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 5,000 744,651 0.68 20.84 104,200 15,518,527
2008-05-06 2008-05-06 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 53,700 739,651 7.83 20.76 1,114,812 15,355,155
2008-05-06 2008-05-05 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 108,136 685,951 18.71 20.86 2,255,717 14,308,938
2008-05-06 2008-05-05 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 600 577,815 0.10 20.60 12,360 11,902,989
2008-05-06 2008-05-02 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 180,000 577,215 45.32 20.91 3,763,800 12,069,566
2008-05-06 2008-05-02 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 6,800 397,215 1.74 20.80 141,440 8,262,072
2008-05-01 2008-05-01 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 111,800 390,415 40.13 21.03 2,351,154 8,210,427
2008-05-01 2008-04-30 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 240,415 278,615 629.36 20.94 5,034,290 5,834,198
2008-05-01 2008-04-30 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 6,200 38,200 19.38 20.75 128,650 792,650
2008-05-01 2008-04-29 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 30,000 32,000 1,500.00 20.75 622,500 664,000
2008-05-01 2008-04-29 4 AVID AVID TECHNOLOGY INC
Common Stock
P - Purchase 2,000 2,000 20.44 40,880 40,880
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 715,300 6,666,593 12.02 16.81 12,024,193 112,065,428
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 1,725 5,951,293 0.03 16.69 28,790 99,327,080
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 1,600 174,171 0.93 16.81 26,896 2,927,815
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 13,500 425,970 3.27 16.81 226,935 7,160,556
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 600 520,312 0.12 16.81 10,086 8,746,445
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 27,518 5,949,568 0.46 16.34 449,644 97,215,941
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 26,250 5,922,050 0.45 16.33 428,662 96,707,076
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 200 412,470 0.05 16.34 3,268 6,739,760
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 100 412,270 0.02 16.33 1,633 6,732,369
2008-04-17 2008-04-15 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 276,400 5,895,800 4.92 15.90 4,394,760 93,743,220
2008-04-17 2008-04-15 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 1,000 412,170 0.24 15.90 15,900 6,553,503
2008-04-14 2008-04-14 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 482,800 5,619,400 9.40 15.97 7,710,316 89,741,818
2008-04-14 2008-04-14 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 1,700 411,170 0.42 15.97 27,149 6,566,385
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 336,800 5,136,600 7.02 16.07 5,412,376 82,545,162
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 99,700 4,799,800 2.12 16.00 1,595,200 76,796,800
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 1,200 409,470 0.29 16.07 19,284 6,580,183
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 300 408,270 0.07 16.00 4,800 6,532,320
2008-04-14 2008-04-10 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 10,000 4,700,100 0.21 16.32 163,200 76,705,632
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 250,000 4,690,100 5.63 16.13 4,032,500 75,651,313
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 870,100 4,440,100 24.37 16.08 13,991,208 71,396,808
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 260,000 3,570,000 7.85 16.01 4,162,600 57,155,700
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 785,000 3,310,000 31.09 16.00 12,560,000 52,960,000
2008-04-09 2008-04-08 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 450,000 2,525,000 21.69 15.80 7,110,000 39,895,000
2008-04-09 2008-04-08 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 200,000 2,075,000 10.67 15.72 3,144,000 32,619,000
2008-04-09 2008-04-07 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 349,150 1,875,000 22.88 16.12 5,628,298 30,225,000
2008-04-09 2008-04-07 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 125,850 1,525,850 8.99 15.89 1,999,756 24,245,756
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 300 27,700 1.09 19.76 5,928 547,352
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 300 27,700 1.09 19.76 5,928 547,352
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 50,500 2.64 19.76 25,688 997,880
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 23,492 865,100 2.79 19.76 464,202 17,094,376
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 700 35,900 1.99 19.76 13,832 709,384
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 300 21,200 1.44 19.76 5,928 418,912
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,500 101,900 1.49 19.76 29,640 2,013,544
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,000 79,100 2.59 19.76 39,520 1,563,016
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 700 63,000 1.12 19.76 13,832 1,244,880
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,100 84,700 2.54 19.76 41,496 1,673,672
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 700 57,000 1.24 19.76 13,832 1,126,320
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,400 27,400 5.38 19.32 27,048 529,368
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 26,000 0.78 19.28 3,856 501,280
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 300 25,800 1.18 19.24 5,772 496,392
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,100 25,500 4.51 19.23 21,153 490,365
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,400 27,400 5.38 19.32 27,048 529,368
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 200 26,000 0.78 19.28 3,856 501,280
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 300 25,800 1.18 19.24 5,772 496,392
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,100 25,500 4.51 19.23 21,153 490,365
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,800 49,200 21.78 19.32 170,016 950,544
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,600 40,400 4.12 19.28 30,848 778,912
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,200 38,800 6.01 19.24 42,328 746,512
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,000 36,600 23.65 19.23 134,610 703,818
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 164,900 841,608 24.37 19.32 3,185,868 16,259,867
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 29,300 676,708 4.53 19.28 564,904 13,046,930
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 41,862 647,408 6.91 19.24 805,425 12,456,130
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 131,900 605,546 27.85 19.23 2,536,437 11,644,650
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,900 24,400 25.13 19.60 96,040 478,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,800 19,500 10.17 19.59 35,262 382,005
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,900 24,400 25.13 19.60 96,040 478,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,800 19,500 10.17 19.59 35,262 382,005
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,400 29,600 27.59 19.60 125,440 580,160
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,300 23,200 11.00 19.59 45,057 454,488
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 102,500 473,646 27.62 19.60 2,009,000 9,283,462
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 37,746 371,146 11.32 19.59 739,444 7,270,750
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,000 17,700 51.28 19.40 116,400 343,380
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,000 17,700 51.28 19.40 116,400 343,380
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,200 20,900 52.55 19.40 139,680 405,460
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 115,700 333,400 53.15 19.40 2,244,580 6,467,960
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,000 35,200 24.82 19.32 135,240 680,064
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,300 28,200 4.83 19.28 25,064 543,696
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,800 26,900 7.17 19.24 34,632 517,556
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,700 25,100 29.38 19.23 109,611 482,673
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,100 20,900 17.42 19.32 59,892 403,788
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 500 17,800 2.89 19.28 9,640 343,184
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 800 17,300 4.85 19.24 15,392 332,852
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,500 16,500 17.86 19.23 48,075 317,295
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 14,200 100,400 16.47 19.32 274,344 1,939,728
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,500 86,200 2.99 19.28 48,200 1,661,936
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,600 83,700 4.49 19.24 69,264 1,610,388
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 11,400 80,100 16.59 19.23 219,222 1,540,323
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 15,000 77,100 24.15 19.32 289,800 1,489,572
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,700 62,100 4.55 19.28 52,056 1,197,288
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,800 59,400 6.83 19.24 73,112 1,142,856
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 12,000 55,600 27.52 19.23 230,760 1,069,188
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,900 19,400 25.16 19.60 76,440 380,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,500 15,500 10.71 19.59 29,385 303,645
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,300 14,000 60.92 19.60 103,880 274,400
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,900 8,700 27.94 19.59 37,221 170,433
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 13,700 68,700 24.91 19.60 268,520 1,346,520
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 5,100 55,000 10.22 19.59 99,909 1,077,450
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,900 43,600 25.65 19.60 174,440 854,560
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,300 34,700 10.51 19.59 64,647 679,773
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,800 14,000 52.17 19.40 93,120 271,600
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 6,800 6,800 19.40 131,920 131,920
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 16,900 49,900 51.21 19.40 327,860 968,060
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 10,800 31,400 52.43 19.40 209,520 609,160
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 9,400 62,300 17.77 19.32 181,608 1,203,636
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,700 52,900 3.32 19.28 32,776 1,019,912
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,400 51,200 4.92 19.24 46,176 985,088
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,500 48,800 18.16 19.23 144,225 938,424
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 16,100 82,600 24.21 19.32 311,052 1,595,832
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,800 66,500 4.40 19.28 53,984 1,282,120
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 4,100 63,700 6.88 19.24 78,884 1,225,588
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 12,800 59,600 27.35 19.23 246,144 1,146,108
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,700 56,300 18.28 19.32 168,084 1,087,716
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 1,500 47,600 3.25 19.28 28,920 917,728
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,200 46,100 5.01 19.24 42,328 886,964
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,000 43,900 18.97 19.23 134,610 844,197
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 8,400 41,300 25.53 19.60 164,640 809,480
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,100 32,900 10.40 19.59 60,729 644,511
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 9,600 46,800 25.81 19.60 188,160 917,280
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 3,600 37,200 10.71 19.59 70,524 728,748
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 7,500 36,900 25.51 19.60 147,000 723,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 2,800 29,400 10.53 19.59 54,852 575,946
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 10,200 29,800 52.04 19.40 197,880 578,120
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 11,500 33,600 52.04 19.40 223,100 651,840
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock
P - Purchase 9,100 26,600 52.00 19.40 176,540 516,040
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
11,177
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
17,500
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
22,100
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
19,600
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
20,600
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
33,000
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
9,200
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
9,997,428
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
11,613,125
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
239,634
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
217,700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
1,400,200
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
13,700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
11,700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock
11,700
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 700 115,700 0.61 4.21 2,947 487,097
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 700 115,700 0.61 4.21 2,947 487,097
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 100 180,900 0.06 4.21 421 761,589
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 219,500 4,535,900 5.09 4.21 924,095 19,096,139
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 13,700 4,851,100 0.28 4.21 57,677 20,423,131
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 600 146,500 0.41 4.21 2,526 616,765
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,200 340,500 0.35 4.21 5,052 1,433,505
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,200 263,400 0.46 4.21 5,052 1,108,914
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,200 253,200 0.48 4.21 5,052 1,065,972
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,100 219,200 0.50 4.21 4,631 922,832
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 200 180,800 0.11 4.24 848 766,592
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 803,800 4,316,400 22.88 4.24 3,408,112 18,301,536
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 4,500 339,300 1.34 4.24 19,080 1,438,632
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 4,500 252,000 1.82 4.24 19,080 1,068,480
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 4,000 218,100 1.87 4.24 16,960 924,744
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 300 180,600 0.17 5.01 1,503 904,806
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 1,118,600 3,512,600 46.73 5.01 5,604,186 17,598,126
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 99,400 2,394,000 4.33 5.43 539,742 12,999,420
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 6,700 2,294,600 0.29 5.03 33,701 11,541,838
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 6,200 247,500 2.57 5.01 31,062 1,239,975
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
P - Purchase 600 241,300 0.25 5.43 3,258 1,310,259
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
214,100
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
240,700
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
262,200
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
334,800
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
518,800
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
189,100
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
145,900
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
4,837,400
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
2,287,900
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
180,300
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
115,000
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock
115,000
2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -128,700 0 -100.00
2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other -123,919 0 -100.00
2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock
J - Other 1,510 1,510
2007-12-21 2007-12-20 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 113,451 1,400,000 8.82 25.92 2,940,650 36,288,000
2007-12-21 2007-12-19 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 258,549 1,286,549 25.15 25.97 6,714,518 33,411,678
2007-12-21 2007-12-19 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 28,000 1,028,000 2.80 25.89 724,920 26,614,920
2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 159,897 1,000,000 19.03 28.74 4,595,440 28,740,000
2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 200,000 840,103 31.24 28.65 5,730,000 24,068,951
2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 100,000 640,103 18.51 28.31 2,831,000 18,121,316
2007-12-14 2007-12-14 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 30,603 540,103 6.01 28.99 887,181 15,657,586
2007-12-14 2007-12-14 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 7,500 509,500 1.49 28.87 216,525 14,709,265
2007-12-14 2007-12-13 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 91,800 502,000 22.38 28.98 2,660,364 14,547,960
2007-12-14 2007-12-12 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 385,200 410,200 1,540.80 28.82 11,101,464 11,821,964
2007-12-14 2007-12-12 4 CECO CAREER EDUCATION CORP
Common Stock
P - Purchase 25,000 25,000 28.64 716,000 716,000
2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock
J - Other -73,700 7,900 -90.32
2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock
J - Other -9,600 171,930 -5.29
2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock
J - Other 737 737
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
51,200
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
200,613
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
181,530
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
129,500
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
195,000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
223,400
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
81,600
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
180,700
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
65,887
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
50,698
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
2,352,173
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
640,764
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
13,888
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
2,411,839
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
173,000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
163,000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
52,000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock
52,000
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)