Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Peter R Chase. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Peter R Chase telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:CCF / Chase Corp. Executive Chairman, Director 0
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Peter R Chase. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Peter R Chase sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -98,108 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -61,398 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -17,359 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -44,038 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -1,470 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -22,538 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -283,359 0 -100.00
2023-11-15 2023-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
D - Sale to Issuer -312,249 0 -100.00
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
283,359
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
44,038
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
1,470
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
260,357
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
22,538
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
17,359
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
61,398
2023-07-26 3 CCF CHASE CORP
Chase Corporation Common Stock
150,000
2022-03-30 2022-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 750 160,883 0.47
2021-03-10 2021-03-08 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,000 115,186 -0.86
2021-02-23 2019-04-25 4/A CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -9,000 99,505 -8.29
2021-02-23 2019-04-17 4/A CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -18,000 108,505 -14.23
2021-02-23 2019-02-27 4/A CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -616 134,952 -0.45
2021-02-23 2019-02-26 4/A CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -154 157,173 -0.10
2021-02-23 2019-02-25 4/A CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -308 158,097 -0.19
2021-01-14 2021-01-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 288,913 -0.17 115.57 -57,785 33,389,675
2020-12-30 2020-12-28 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -60,000 0 -100.00
2020-12-30 2020-12-24 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 60,000 60,000
2020-12-30 2020-12-24 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -60,000 14,487 -80.55
2020-12-17 2020-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 289,413 -0.17 115.00 -57,500 33,282,495
2020-12-16 2020-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -739 289,913 -0.25 115.00 -84,985 33,339,995
2020-12-15 2020-12-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -261 290,652 -0.09 115.03 -30,023 33,433,700
2020-12-14 2020-12-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 290,913 -0.34 114.31 -114,310 33,254,265
2020-12-11 2020-12-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,500 291,913 -0.51 114.25 -171,375 33,351,060
2020-12-10 2020-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 293,413 -0.34 116.46 -116,460 34,170,878
2020-12-09 2020-12-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,500 294,413 -0.51 114.67 -172,005 33,760,339
2020-09-03 2020-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 300 74,487 0.40
2020-04-21 2020-04-16 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -33,000 74,187 -30.79
2020-02-05 2019-12-19 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 500 95,105 0.53
2019-12-30 2019-12-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 295,913 -0.17 121.97 -60,985 36,092,509
2019-12-26 2019-12-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 296,413 -0.17 120.97 -60,485 35,857,081
2019-12-20 2019-12-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 296,913 -0.17 119.83 -59,915 35,579,085
2019-12-20 2019-12-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 297,413 -0.17 120.02 -60,010 35,695,508
2019-12-20 2019-11-25 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,000 94,605 -1.05
2019-07-03 2019-07-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -600 297,913 -0.20 108.34 -65,004 32,275,894
2019-06-24 2019-06-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -400 298,513 -0.13 110.61 -44,244 33,018,523
2019-06-20 2019-06-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 298,913 -0.17 110.29 -55,145 32,967,115
2019-06-20 2019-06-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 299,413 -0.33 110.82 -110,820 33,180,949
2019-06-17 2019-06-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 300,413 -0.17 109.09 -54,545 32,772,054
2019-06-03 2019-05-31 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 300 95,605 0.31
2019-05-23 2019-05-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -700 95,305 -0.73 100.53 -70,371 9,581,012
2019-05-23 2019-05-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -600 96,005 -0.62 100.00 -60,000 9,600,500
2019-05-23 2019-05-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -700 96,605 -0.72 100.00 -70,000 9,660,500
2019-04-30 2019-04-25 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -9,000 97,305 -8.47
2019-04-30 2019-04-17 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -18,000 106,305 -14.48
2019-04-30 2019-02-27 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -616 132,752 -0.46
2019-04-30 2019-02-26 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -154 154,973 -0.10
2019-04-30 2019-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -308 155,897 -0.20
2019-04-30 2019-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -2,200 350,127 -0.62
2018-09-12 2018-09-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 220,991 -0.23 124.24 -62,120 27,455,922
2018-09-12 2018-09-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 221,491 -0.23 124.49 -62,245 27,573,415
2018-09-10 2018-09-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 221,991 -0.22 124.71 -62,355 27,684,498
2018-09-10 2018-09-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 222,491 -0.11 125.00 -31,250 27,811,375
2018-09-05 2018-09-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 222,741 -0.22 124.23 -62,115 27,671,114
2018-09-05 2018-09-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 223,241 -0.11 122.29 -30,572 27,300,142
2018-08-29 2018-08-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 223,491 -0.22 127.21 -63,605 28,430,290
2018-08-29 2018-08-27 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 223,991 -0.44 127.55 -127,550 28,570,052
2018-08-22 2018-08-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 224,991 -0.22 128.15 -64,075 28,832,597
2018-08-22 2018-08-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 225,491 -0.22 124.44 -62,220 28,060,100
2018-08-21 2018-08-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 225,991 -0.22 122.88 -61,440 27,769,774
2018-08-17 2018-08-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 226,491 -0.22 121.59 -60,795 27,539,041
2018-08-14 2018-08-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 226,991 -0.22 122.82 -61,410 27,879,035
2018-08-14 2018-08-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 227,491 -0.22 122.98 -61,490 27,976,843
2018-08-09 2018-08-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 227,991 -0.22 122.80 -61,400 27,997,295
2018-08-08 2018-08-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 228,491 -0.22 123.70 -61,850 28,264,337
2018-08-06 2018-08-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 228,991 -0.22 122.74 -61,370 28,106,355
2018-08-01 2018-08-01 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -200 229,491 -0.09 121.35 -24,270 27,848,733
2018-08-01 2018-07-31 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -800 229,691 -0.35 126.05 -100,840 28,952,551
2018-08-01 2018-07-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -405 230,491 -0.18 124.83 -50,556 28,772,192
2018-07-30 2018-07-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 230,896 -0.22 124.75 -62,375 28,804,276
2018-07-25 2018-07-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -14 231,396 -0.01 121.50 -1,701 28,114,614
2018-07-24 2018-07-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 231,410 -0.22 121.50 -60,750 28,116,315
2018-07-11 2018-07-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 231,910 -0.22 123.02 -61,510 28,529,568
2018-07-11 2018-07-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -600 232,410 -0.26 127.62 -76,572 29,660,164
2018-07-09 2018-07-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 233,010 -0.21 122.86 -61,430 28,627,609
2018-06-11 2018-06-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 233,510 -0.21 124.00 -62,000 28,955,240
2018-06-06 2018-06-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 234,010 -0.21 123.50 -61,750 28,900,235
2018-06-06 2018-06-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 234,510 -0.21 122.88 -61,440 28,816,589
2018-06-04 2018-06-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 235,010 -0.21 121.80 -60,900 28,624,218
2018-06-04 2018-06-01 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -250 235,510 -0.11 121.28 -30,320 28,562,653
2018-06-04 2018-05-31 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 235,760 -0.21 121.14 -60,570 28,559,966
2018-04-18 2018-04-17 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -4,000 5,693 -41.27
2018-04-10 2018-04-06 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 4,500 9,693 86.66
2018-02-16 2018-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -200 5,193 -3.71
2017-12-06 2017-12-06 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -100 496,705 -0.02
2017-11-27 2017-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -2,000 496,805 -0.40
2017-11-27 2017-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -398 498,805 -0.08
2017-10-03 2017-10-02 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -600 499,203 -0.12
2017-05-08 2017-05-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 235,560 -0.42 104.00 -104,000 24,498,240
2017-04-26 2017-04-25 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 236,560 -0.21 100.70 -50,350 23,821,592
2017-04-10 2017-04-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 237,060 -0.21 96.11 -48,055 22,783,837
2017-03-21 2017-03-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 237,560 -0.21 96.66 -48,330 22,962,550
2017-03-16 2017-03-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 238,060 -0.21 93.00 -46,500 22,139,580
2017-03-16 2017-03-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 238,560 -0.21 92.26 -46,130 22,009,546
2017-03-13 2017-03-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 239,060 -0.21 92.72 -46,360 22,165,643
2017-03-13 2017-03-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 239,560 -0.21 92.30 -46,150 22,111,388
2017-03-08 2017-03-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 240,060 -0.21 91.90 -45,950 22,061,514
2017-03-08 2017-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 240,560 -0.21 92.17 -46,085 22,172,415
2017-03-06 2017-03-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 241,060 -0.21 92.30 -46,150 22,249,838
2017-03-06 2017-03-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 241,560 -0.21 92.00 -46,000 22,223,520
2017-03-02 2017-03-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 242,060 -0.21 93.95 -46,975 22,741,537
2017-03-02 2017-03-01 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 242,560 -0.21 92.74 -46,370 22,495,014
2017-02-28 2017-02-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 243,060 -0.21 91.26 -45,630 22,181,656
2017-02-27 2017-02-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 243,560 -0.20 92.52 -46,260 22,534,171
2017-02-27 2017-02-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,500 499,803 -0.30 92.50 -138,750 46,231,778
2017-02-27 2017-02-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,500 501,303 -0.30 91.66 -137,490 45,949,433
2017-02-27 2017-02-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,000 502,803 -0.40 92.00 -184,000 46,257,876
2017-02-22 2017-02-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 244,060 -0.20 91.99 -45,995 22,451,079
2017-02-22 2017-02-17 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,100 504,803 -0.22
2017-02-17 2017-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 244,560 -0.20 91.86 -45,930 22,465,282
2017-02-17 2017-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 245,060 -0.41 91.00 -91,000 22,300,460
2017-02-17 2017-02-15 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -2,200 505,903 -0.43
2017-02-15 2017-02-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 246,060 -0.20 89.50 -44,750 22,022,370
2017-02-15 2017-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 246,560 -0.20 90.00 -45,000 22,190,400
2017-02-09 2017-02-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 247,060 -0.20 87.40 -43,700 21,593,044
2017-02-09 2017-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 247,560 -0.20 88.50 -44,250 21,909,060
2017-02-07 2017-02-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 248,060 -0.20 91.30 -45,650 22,647,878
2017-02-07 2017-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 248,560 -0.20 90.00 -45,000 22,370,400
2017-02-03 2017-02-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 249,060 -0.20 90.38 -45,190 22,510,043
2017-02-03 2017-02-01 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,000 249,560 -0.40 88.00 -88,000 21,961,280
2017-02-01 2017-01-31 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,000 508,103 -0.39 86.06 -172,120 43,727,344
2017-02-01 2017-01-31 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,033 510,103 -0.40 86.00 -174,838 43,868,858
2017-02-01 2017-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,000 512,136 -0.39 86.08 -172,160 44,084,667
2017-02-01 2017-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -480 514,136 -0.09 86.01 -41,285 44,220,837
2017-02-01 2017-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -487 514,616 -0.09 86.05 -41,906 44,282,707
2017-01-30 2017-01-27 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 250,560 -0.20 84.66 -42,330 21,212,410
2017-01-30 2017-01-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 251,060 -0.20 85.74 -42,870 21,525,884
2017-01-30 2017-01-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,627 515,103 -0.51 86.19 -226,421 44,396,728
2017-01-25 2017-01-25 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 251,560 -0.20 85.47 -42,735 21,500,833
2017-01-25 2017-01-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 252,060 -0.20 84.30 -42,150 21,248,658
2017-01-25 2017-01-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -7,500 517,730 -1.43 85.00 -637,500 44,007,050
2017-01-23 2017-01-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 252,560 -0.20 83.87 -41,935 21,182,207
2017-01-19 2017-01-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,500 525,230 -0.47 85.83 -214,575 45,080,491
2017-01-19 2017-01-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 253,060 -0.20 83.75 -41,875 21,193,775
2017-01-19 2017-01-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 253,560 -0.20 84.50 -42,250 21,425,820
2017-01-12 2017-01-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 254,060 -0.20 84.50 -42,250 21,468,070
2017-01-12 2017-01-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 254,560 -0.20 84.00 -42,000 21,383,040
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,000 527,730 -0.38 86.31 -172,620 45,548,376
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,775 529,730 -0.33 85.76 -152,224 45,429,645
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -188 531,505 -0.04 86.16 -16,198 45,794,471
2017-01-11 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,037 531,693 -0.19 86.11 -89,296 45,784,084
2017-01-10 2017-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 255,060 -0.20 85.53 -42,765 21,815,282
2017-01-10 2017-01-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 255,560 -0.20 84.90 -42,450 21,697,044
2017-01-06 2017-01-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 256,060 -0.19 86.00 -43,000 22,021,160
2017-01-06 2017-01-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 256,560 -0.19 87.41 -43,705 22,425,910
2017-01-04 2017-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 257,060 -0.19 86.51 -43,255 22,238,261
2017-01-04 2017-01-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 257,560 -0.19 83.45 -41,725 21,493,382
2016-12-21 2016-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 258,060 -0.39 89.75 -89,750 23,160,885
2016-12-21 2016-12-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 259,060 -0.19 89.11 -44,555 23,084,837
2016-12-19 2016-12-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 259,560 -0.19 89.00 -44,500 23,100,840
2016-12-19 2016-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 260,060 -0.19 88.50 -44,250 23,015,310
2016-12-15 2016-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 260,560 -0.19 87.50 -43,750 22,799,000
2016-12-15 2016-12-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 261,060 -0.19 87.95 -43,975 22,960,227
2016-12-14 2016-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 261,560 -0.38 87.67 -87,670 22,930,965
2016-12-14 2016-12-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 262,560 -0.19 87.84 -43,920 23,063,270
2016-12-09 2016-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 263,060 -0.19 85.25 -42,625 22,425,865
2016-12-09 2016-12-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 263,560 -0.38 83.52 -83,520 22,012,531
2016-12-07 2016-12-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 264,560 -0.38 83.01 -83,010 21,961,126
2016-12-01 2016-11-29 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,200 741,603 -0.16
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -824 711,352 -0.12 79.37 -65,401 56,460,008
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -800 712,176 -0.11 79.66 -63,728 56,731,940
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,100 712,976 -0.15 79.74 -87,714 56,852,706
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -20 714,076 0.00 80.00 -1,600 57,126,080
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,100 714,096 -0.15 79.30 -87,230 56,627,813
2016-11-23 2016-11-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -980 715,196 -0.14 78.90 -77,322 56,428,964
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -750 716,176 -0.10 79.04 -59,280 56,606,551
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -776 716,926 -0.11 78.38 -60,823 56,192,660
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -800 717,702 -0.11 78.30 -62,640 56,196,067
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -850 718,502 -0.12 78.50 -66,725 56,402,407
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,000 719,352 -0.14 78.46 -78,460 56,440,358
2016-11-23 2016-11-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,000 720,352 -0.14 78.51 -78,510 56,554,836
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -750 721,352 -0.10 72.49 -54,368 52,290,806
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -750 722,102 -0.10 72.69 -54,518 52,489,594
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -750 722,852 -0.10 73.28 -54,960 52,970,595
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -750 723,602 -0.10 73.65 -55,238 53,293,287
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,000 724,352 -0.14 73.75 -73,750 53,420,960
2016-11-16 2016-11-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,000 725,352 -0.14 74.05 -74,050 53,712,316
2016-11-16 2016-11-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,286 726,352 -0.18 72.00 -92,592 52,297,344
2016-11-16 2016-11-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,214 727,638 -0.17 72.34 -87,821 52,637,333
2016-11-16 2016-11-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 728,852 -0.07 72.26 -36,130 52,666,846
2016-11-14 2016-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -700 729,352 -0.10 72.66 -50,862 52,994,716
2016-11-14 2016-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,300 730,052 -0.18 73.00 -94,900 53,293,796
2016-09-01 2016-09-01 4 CCF CHASE CORP
Options (Right to Buy)
M - Exercise 11,144 0 -100.00
2016-09-01 2016-09-01 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -4,203 731,352 -0.57 64.37 -270,547 47,077,128
2016-09-01 2016-09-01 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -2,211 735,555 -0.30 64.37 -142,322 47,347,675
2016-09-01 2016-09-01 4 CCF CHASE CORP
Chase Corporation Common Stock
M - Exercise 11,144 737,766 1.53 12.77 142,309 9,421,272
2016-08-09 2016-08-09 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -200 726,622 -0.03
2016-06-10 2016-06-09 4 CCF CHASE CORP
Options (Right to Buy)
M - Exercise 11,143 0 -100.00
2016-06-10 2016-06-09 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -4,136 726,822 -0.57 60.50 -250,228 43,972,731
2016-06-10 2016-06-09 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -2,352 730,958 -0.32 60.50 -142,296 44,222,959
2016-06-10 2016-06-09 4 CCF CHASE CORP
Chase Corporation Common Stock
M - Exercise 11,143 733,310 1.54 12.77 142,296 9,364,369
2016-06-03 2016-06-02 4 CCF CHASE CORP
Options (Right to Buy)
M - Exercise 11,143 0 -100.00
2016-06-03 2016-06-02 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -4,118 722,167 -0.57 59.50 -245,021 42,968,936
2016-06-03 2016-06-02 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -2,392 726,285 -0.33 59.50 -142,324 43,213,958
2016-06-03 2016-06-02 4 CCF CHASE CORP
Chase Corporation Common Stock
M - Exercise 11,143 728,677 1.55 12.77 142,296 9,305,205
2016-05-17 2016-05-13 4 CCF CHASE CORP
Options (Right to Buy)
M - Exercise 39,204 0 -100.00
2016-05-17 2016-05-13 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -14,334 717,534 -1.96 56.97 -816,608 40,877,912
2016-05-17 2016-05-13 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -8,740 731,868 -1.18 56.97 -497,918 41,694,520
2016-05-17 2016-05-13 4 CCF CHASE CORP
Chase Corporation Common Stock
M - Exercise 39,204 740,608 5.59 12.70 497,891 9,405,722
2016-02-19 2016-02-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -760 177,011 -0.43 48.14 -36,586 8,521,310
2016-02-19 2016-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 177,771 -0.56 48.65 -48,650 8,648,559
2016-02-19 2016-02-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 178,771 -0.56 49.33 -49,330 8,818,773
2016-02-12 2016-02-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 179,771 -0.28 48.80 -24,400 8,772,825
2016-02-12 2016-02-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 180,271 -0.28 48.58 -24,290 8,757,565
2016-02-11 2016-02-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 180,771 -0.28 49.43 -24,715 8,935,511
2016-02-11 2016-02-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 181,277 -0.28 49.67 -24,835 9,004,029
2016-02-08 2016-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 181,771 -0.27 49.21 -24,605 8,944,951
2016-02-08 2016-02-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 182,271 -0.27 50.46 -25,230 9,197,395
2016-02-08 2016-02-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 182,771 -0.27 50.53 -25,265 9,235,419
2016-02-08 2016-02-04 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,000 701,404 -0.14
2016-02-03 2016-02-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 183,271 -0.27 49.06 -24,530 8,991,275
2016-02-03 2016-02-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -193 183,771 -0.10 47.75 -9,216 8,775,065
2016-02-03 2016-02-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -307 183,964 -0.17 48.01 -14,739 8,832,112
2016-02-01 2016-02-01 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 184,271 -0.27 45.17 -22,585 8,323,521
2016-02-01 2016-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 184,771 -0.27 44.66 -22,330 8,251,873
2016-01-19 2016-01-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -220 185,271 -0.12 40.04 -8,809 7,418,251
2016-01-06 2016-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 166,062 -0.15 40.01 -10,002 6,644,141
2015-12-21 2015-12-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -70 166,312 -0.04 41.40 -2,898 6,885,317
2015-12-16 2015-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 166,382 -0.15 41.10 -10,275 6,838,300
2015-12-16 2015-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 166,632 -0.15 41.02 -10,255 6,835,245
2015-12-11 2015-12-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 166,882 -0.15 40.03 -10,008 6,680,286
2015-12-09 2015-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -150 167,132 -0.09 40.38 -6,057 6,748,790
2015-12-09 2015-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -100 167,282 -0.06 41.00 -4,100 6,858,562
2015-12-09 2015-12-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 167,382 -0.30 42.20 -21,100 7,063,520
2015-12-04 2015-12-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 167,882 -0.30 42.28 -21,140 7,098,051
2015-12-04 2015-12-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 168,382 -0.30 43.00 -21,500 7,240,426
2015-12-02 2015-12-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 168,882 -0.30 43.47 -21,735 7,341,301
2015-12-02 2015-11-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -198 169,382 -0.12 43.55 -8,623 7,376,586
2015-12-02 2015-11-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -302 169,580 -0.18 44.10 -13,318 7,478,478
2015-11-25 2015-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -230 169,882 -0.14 43.49 -10,003 7,388,168
2015-11-25 2015-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -270 170,112 -0.16 44.00 -11,880 7,484,928
2015-11-25 2015-11-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 170,382 -0.29 43.44 -21,720 7,401,394
2015-11-13 2015-11-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 170,882 -0.29 43.07 -21,535 7,359,888
2015-11-13 2015-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 171,382 -0.15 43.39 -10,848 7,436,265
2015-11-10 2015-11-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 171,632 -0.15 43.84 -10,960 7,524,347
2015-11-10 2015-11-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 171,882 -0.29 43.95 -21,975 7,554,214
2015-11-05 2015-11-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 172,382 -0.14 43.50 -10,875 7,498,617
2015-11-05 2015-11-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 172,632 -0.14 43.76 -10,940 7,554,376
2015-11-04 2015-11-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 172,882 -0.14 43.00 -10,750 7,433,926
2015-11-04 2015-11-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 173,132 -0.29 44.02 -22,010 7,621,271
2015-10-30 2015-10-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 173,632 -0.29 43.10 -21,550 7,483,539
2015-10-30 2015-10-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 174,132 -0.14 42.03 -10,508 7,318,768
2015-10-27 2015-10-27 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 174,382 -0.14 41.53 -10,382 7,242,084
2015-10-27 2015-10-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 174,632 -0.29 42.20 -21,100 7,369,470
2015-10-23 2015-10-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -174 175,132 -0.10 42.01 -7,310 7,357,295
2015-10-23 2015-10-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -76 175,306 -0.04 41.09 -3,123 7,203,324
2015-10-21 2015-10-21 4 CCF CHASE CORP
Chasse Corporation Common Stock
S - Sale X -250 175,382 -0.14 42.00 -10,500 7,366,044
2015-10-21 2015-10-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -232 175,632 -0.13 41.76 -9,688 7,334,392
2015-10-21 2015-10-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -18 175,864 -0.01 42.29 -761 7,437,289
2015-10-21 2015-10-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 175,882 -0.14 42.26 -10,565 7,432,773
2015-10-15 2015-10-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 176,132 -0.14 40.51 -10,128 7,135,107
2015-10-15 2015-10-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 176,382 -0.28 40.31 -20,155 7,109,958
2015-10-15 2015-10-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 176,882 -0.28 40.48 -20,240 7,160,183
2015-09-04 2015-09-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -200 177,382 -0.11 40.16 -8,032 7,123,661
2015-06-19 2015-06-05 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -600 666,551 -0.09
2015-06-19 2015-03-10 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -750 667,151 -0.11
2015-03-03 2015-03-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 177,582 -0.15 42.51 -11,690 7,549,011
2015-03-03 2015-03-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 177,857 -0.15 42.41 -11,663 7,542,915
2015-02-27 2015-02-27 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 178,132 -0.15 43.11 -11,855 7,679,271
2015-02-27 2015-02-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 178,407 -0.15 43.00 -11,825 7,671,501
2015-02-27 2015-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 178,682 -0.15 43.25 -11,894 7,727,996
2015-02-24 2015-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 178,957 -0.15 43.02 -11,830 7,698,730
2015-02-18 2015-02-18 4 CCF CHASE CORP
Options (Right To Buy)
M - Exercise 25,000 0 -100.00
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -8,767 667,901 -1.30 43.41 -380,575 28,993,582
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -6,421 676,668 -0.94 43.41 -278,736 29,374,158
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock
M - Exercise 25,000 683,089 3.80 11.15 278,750 7,616,442
2015-02-18 2015-02-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 179,232 -0.31 44.11 -24,260 7,905,924
2015-02-18 2015-02-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 179,782 -0.30 41.98 -23,089 7,547,248
2015-02-13 2015-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 180,332 -0.15 39.92 -10,978 7,198,853
2015-02-13 2015-02-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 180,607 -0.15 38.10 -10,478 6,881,127
2015-02-13 2015-02-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 180,882 -0.30 38.03 -20,916 6,878,942
2015-02-10 2015-02-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 181,432 -0.30 38.13 -20,972 6,918,002
2015-02-10 2015-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 181,982 -0.30 36.05 -19,828 6,560,451
2015-02-04 2015-02-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 182,532 -0.15 35.90 -9,872 6,552,899
2015-02-04 2015-02-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 182,807 -0.30 36.01 -19,806 6,582,880
2015-01-30 2015-01-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 183,357 -0.15 35.89 -9,870 6,580,683
2015-01-30 2015-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 183,632 -0.15 35.69 -9,815 6,553,826
2015-01-28 2015-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 183,907 -0.15 36.00 -9,900 6,620,652
2015-01-28 2015-01-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 184,182 -0.30 36.07 -19,838 6,643,445
2015-01-23 2015-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 184,732 -0.15 36.17 -9,947 6,681,756
2015-01-23 2015-01-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 185,007 -0.15 36.09 -9,925 6,676,903
2015-01-23 2015-01-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 185,282 -0.15 35.88 -9,867 6,647,918
2015-01-20 2015-01-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 185,557 -0.30 35.97 -19,784 6,674,485
2015-01-20 2015-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 186,107 -0.15 35.02 -9,630 6,517,467
2015-01-15 2015-01-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 186,382 -0.15 35.16 -9,669 6,553,191
2015-01-15 2015-01-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 186,657 -0.15 34.95 -9,611 6,523,662
2015-01-15 2015-01-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 186,932 -0.29 34.47 -18,958 6,443,546
2014-12-23 2014-12-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -685 187,482 -0.36 35.81 -24,530 6,713,730
2014-12-23 2014-12-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -690 188,167 -0.37 35.43 -24,447 6,666,757
2014-12-19 2014-12-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,100 188,857 -0.58 34.90 -38,390 6,591,109
2014-12-19 2014-12-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 189,957 -0.29 35.07 -19,288 6,661,792
2014-12-16 2014-12-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 190,507 -0.29 34.16 -18,788 6,507,719
2014-12-16 2014-12-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 191,057 -0.29 31.91 -17,550 6,096,629
2014-12-12 2014-12-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 191,607 -0.14 33.82 -9,300 6,480,149
2014-12-12 2014-12-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 191,882 -0.14 35.01 -9,628 6,717,789
2014-12-10 2014-12-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 192,157 -0.14 35.48 -9,757 6,817,730
2014-12-10 2014-12-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 192,432 -0.14 34.03 -9,358 6,548,461
2014-12-10 2014-12-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 192,707 -0.14 34.72 -9,548 6,690,787
2014-12-05 2014-12-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 192,982 -0.14 33.92 -9,328 6,545,949
2014-12-05 2014-12-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 193,257 -0.14 34.02 -9,356 6,574,603
2014-12-05 2014-12-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 193,532 -0.14 34.16 -9,394 6,611,053
2014-12-03 2014-12-02 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 193,807 -0.14 33.83 -9,303 6,556,491
2014-12-03 2014-12-01 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 194,082 -0.14 33.57 -9,232 6,515,333
2014-11-26 2014-11-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,375 194,357 -0.70 35.02 -48,152 6,806,382
2014-11-24 2014-11-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -825 195,732 -0.42 35.00 -28,875 6,850,620
2014-11-19 2014-11-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 196,557 -0.28 35.53 -19,542 6,983,670
2014-11-14 2014-11-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 197,107 -0.14 35.85 -9,859 7,066,286
2014-11-13 2014-11-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 197,382 -0.14 35.50 -9,762 7,007,061
2014-11-13 2014-11-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -825 197,657 -0.42 35.75 -29,494 7,066,238
2014-11-06 2014-11-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 198,482 -0.14 35.53 -9,771 7,052,065
2014-11-06 2014-11-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -825 198,757 -0.41 35.20 -29,040 6,996,246
2014-11-03 2014-11-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -550 199,582 -0.27 35.52 -19,536 7,089,153
2014-11-03 2014-10-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 200,132 -0.14 35.22 -9,686 7,048,649
2014-10-29 2014-10-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 200,407 -0.14 35.50 -9,762 7,114,448
2014-10-29 2014-10-27 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -275 200,682 -0.14 34.67 -9,534 6,957,645
2014-10-22 2014-10-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,375 200,957 -0.68 32.34 -44,468 6,498,949
2014-10-15 2014-10-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,750 99,451 -2.69 32.11 -88,302 3,193,372
2014-10-07 2014-10-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,750 102,201 -2.62 30.58 -84,095 3,125,307
2014-10-02 2014-09-30 4/A CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,750 104,951 -2.55 31.24 -85,910 3,278,669
2014-10-01 2014-09-30 4 CCF CHASE CORP
Chase Corporation Common Stock
P - Purchase -2,750 104,951 -2.55 31.24 -85,910 3,278,669
2014-09-03 2014-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -25,073 675,610 -3.58 35.50 -890,092 23,984,155
2014-06-26 2014-06-25 4 CCF CHASE CORP
Options (Right to Buy)
P - Purchase -50,000 25,000 -66.67
2014-06-26 2014-06-25 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -15,950 700,683 -2.23 34.32 -547,404 24,047,441
2014-06-26 2014-06-25 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -16,244 716,633 -2.22 34.32 -557,494 24,594,845
2014-06-26 2014-06-25 4 CCF CHASE CORP
Chase Corporation Common Stock
M - Exercise 50,000 732,877 7.32 11.15 557,500 8,171,579
2014-06-24 2014-06-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -250 107,701 -0.23 34.37 -8,592 3,701,683
2014-06-24 2014-06-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -250 107,951 -0.23 34.02 -8,505 3,672,493
2014-06-19 2014-06-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -4,000 108,201 -3.57 31.93 -127,720 3,454,858
2014-06-19 2014-06-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,000 112,201 -1.75 32.13 -64,260 3,605,018
2014-06-13 2014-06-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 114,201 -0.44 32.02 -16,010 3,656,716
2014-06-10 2014-06-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 114,701 -0.43 31.38 -15,690 3,599,317
2014-05-28 2014-05-27 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 115,201 -0.43 30.05 -15,025 3,461,790
2014-04-25 2014-04-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -500 115,701 -0.43 31.11 -15,555 3,599,458
2014-04-14 2014-04-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,000 116,201 -0.85 32.05 -32,050 3,724,242
2014-03-19 2014-03-19 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,400 117,201 -1.18 30.65 -42,910 3,592,211
2014-03-19 2014-03-18 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -477 118,601 -0.40 30.62 -14,606 3,631,563
2014-03-19 2014-03-17 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -3,123 119,078 -2.56 31.25 -97,594 3,721,188
2014-03-06 2014-03-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -5,000 122,201 -3.93 30.37 -151,850 3,711,244
2014-02-24 2014-02-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -5,000 127,201 -3.78 31.29 -156,450 3,980,119
2014-02-04 2014-02-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -1,661 132,201 -1.24 31.46 -52,255 4,159,043
2014-02-04 2014-01-31 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -339 133,862 -0.25 32.23 -10,926 4,314,372
2014-01-31 2014-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale -2,000 134,201 -1.47 32.44 -64,880 4,353,480
2014-01-22 2014-01-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 122,500 -0.81 36.22 -36,220 4,436,950
2014-01-22 2014-01-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 123,500 -0.80 36.43 -36,430 4,499,105
2014-01-16 2014-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 124,500 -0.40 36.39 -18,195 4,530,555
2014-01-16 2014-01-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 125,000 -0.40 35.32 -17,660 4,415,000
2014-01-14 2014-01-13 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 125,500 -0.40 35.29 -17,645 4,428,895
2014-01-14 2014-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 126,000 -0.40 35.23 -17,615 4,438,980
2014-01-08 2014-01-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 126,500 -0.20 35.26 -8,815 4,460,390
2014-01-08 2014-01-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -250 126,750 -0.20 35.84 -8,960 4,542,720
2014-01-08 2013-10-28 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,000 682,877 -0.15
2014-01-08 2013-10-25 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -2,000 683,877 -0.29
2013-09-04 2013-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -21,523 672,871 -3.10 29.72 -639,664 19,997,726
2013-06-12 2013-06-11 4 CCF CHASE CORP
Chase Corporation
S - Sale X -1,250 0 -100.00 21.51 -26,888
2013-06-06 2013-06-06 4 CCF CHASE CORP
Chase Corporation
S - Sale X -1,250 1,250 -50.00 20.01 -25,012 25,012
2013-06-06 2013-06-05 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 2,500 -44.44 20.05 -40,100 50,125
2013-06-03 2013-06-03 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 4,500 -30.77 19.60 -39,194 88,186
2013-06-03 2013-05-30 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,250 6,500 -16.13 19.76 -24,705 128,466
2013-05-30 2013-05-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,250 7,750 -13.89 19.70 -24,625 152,675
2013-05-21 2013-05-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 9,000 -10.00 19.52 -19,515 175,635
2013-05-15 2013-05-15 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,428 10,000 -12.50 19.00 -27,132 190,000
2013-05-15 2013-05-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -72 11,428 -0.63 19.36 -1,394 221,246
2013-05-10 2013-05-09 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 11,500 -4.17 19.53 -9,765 224,595
2013-05-10 2013-05-07 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -1,000 694,394 -0.14
2013-05-08 2013-05-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -500 12,000 -4.00 19.65 -9,825 235,800
2013-05-03 2013-04-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,500 12,500 -10.71 19.40 -29,100 242,500
2013-05-03 2013-04-11 4/A CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 21,750 -8.42 19.10 -38,200 415,425
2013-05-03 2013-04-11 4/A CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,500 68,845 -3.50 19.10 -47,750 1,314,940
2013-05-03 2013-04-10 4/A CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,250 23,750 -5.00 18.79 -23,488 446,262
2013-05-01 2013-04-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,250 14,000 -8.20 19.19 -23,988 268,660
2013-05-01 2013-04-29 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,500 58,845 -2.49 19.23 -28,845 1,131,589
2013-04-29 2013-04-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 15,250 -11.59 19.05 -38,100 290,512
2013-04-29 2013-04-26 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,500 60,845 -2.41 19.05 -28,575 1,159,097
2013-04-29 2013-04-25 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,500 17,250 -8.00 19.22 -28,830 331,545
2013-04-24 2013-04-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 18,750 -9.64 19.00 -38,000 356,250
2013-04-24 2013-04-24 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 18,750 -9.64 19.00 -38,000 356,250
2013-04-24 2013-04-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,000 20,750 -4.60 18.64 -18,640 386,780
2013-04-24 2013-04-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,500 64,345 -3.74 18.52 -46,300 1,191,669
2013-04-22 2013-04-22 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,500 66,845 -3.61 18.24 -45,600 1,219,253
2013-04-12 2013-04-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 21,750 -8.42 19.10 -38,200 415,425
2013-04-12 2013-04-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -2,000 69,345 -2.80 19.10 -38,200 1,324,490
2013-04-12 2013-04-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale X -1,250 23,750 -5.00 18.79 -23,488 446,262
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,000 71,345 -4.04 19.23 -57,690 1,371,964
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-28 2013-03-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-03-28 2013-03-27 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,000 74,345 -3.88 19.10 -57,300 1,419,990
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,500 77,345 -4.33 19.02 -66,570 1,471,102
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-03-22 2013-03-21 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-03-22 2013-03-20 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,500 80,845 -4.15 18.74 -65,590 1,515,035
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,500 84,345 -3.98 19.35 -67,725 1,632,076
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-15 2013-03-14 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -4,500 87,845 -4.87 19.39 -87,255 1,703,315
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-14 2013-03-12 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -500 92,345 -0.54 19.46 -9,730 1,797,034
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-03-12 2013-03-11 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -5,000 92,845 -5.11 19.16 -95,800 1,778,910
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-03-08 2013-03-07 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 25,000 0.00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,500 97,845 -3.45 19.01 -66,535 1,860,033
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-02-26 2013-02-25 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -273 25,000 -1.08 18.72 -5,111 468,000
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 101,345 0.00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-02-21 2013-02-20 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-02-13 2013-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -500 25,273 -1.94 19.25 -9,625 486,505
2013-02-13 2013-02-13 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -3,500 101,345 -3.34 19.05 -66,675 1,930,622
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -2,727 25,773 -9.57 18.27 -49,822 470,873
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-02-13 2013-02-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -500 28,500 -1.72 18.29 -9,145 521,265
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 104,845 0.00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-02-08 2013-02-06 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-29 2013-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -500 29,000 -1.69 19.01 -9,505 551,290
2013-01-29 2013-01-29 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -3,000 104,845 -2.78 19.01 -57,030 1,993,103
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other -500 29,500 -1.67 18.56 -9,280 547,520
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -3,000 107,845 -2.71 18.56 -55,680 2,001,603
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-01-29 2013-01-28 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-25 2013-01-25 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 30,000 30,000
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -2,500 110,845 -2.21 19.05 -47,625 2,111,597
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-01-25 2013-01-23 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -2,500 113,345 -2.16 18.95 -47,375 2,147,888
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-18 2013-01-16 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -2,000 115,845 -1.70 19.09 -38,180 2,211,481
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-11 2013-01-10 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-10 2013-01-09 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -1,000 117,845 -0.84 18.32 -18,320 2,158,920
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -1,000 118,845 -0.83 18.81 -18,810 2,235,474
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-10 2013-01-08 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-08 2013-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock
S - Sale 0 695,394 0.00
2013-01-08 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other X -500 119,845 -0.42 18.83 -9,415 2,256,681
2013-01-08 2012-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-08 2012-01-04 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 120,345 0.00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 254,759 0.00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 150,323 0.00
2013-01-02 2012-12-21 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift 19,132 695,394 2.83
2012-12-21 2012-12-20 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -30,000 627,093 -4.57
2012-12-21 2012-12-14 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -9,000 657,093 -1.35
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 120,345 0.00
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 120,345 0.00
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 204,251 0.00
2012-12-21 2012-12-13 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -18,346 666,093 -2.68
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 71,176 0.00
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 71,176 0.00
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 71,176 0.00
2012-11-20 2012-11-08 4 CCF CHASE CORP
Chase Corporation Common Stock
A - Award -42,452 733,608 -5.47
2012-09-05 2012-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 250,000 0.00
2012-09-05 2012-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 250,000 0.00
2012-09-05 2012-08-31 4 CCF CHASE CORP
Chase Corporation Common Stock
F - Taxes -35,469 762,332 -4.45 15.74 -558,282 11,999,106
2012-05-22 2012-05-17 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 250,000 0.00
2012-05-22 2012-05-17 4 CCF CHASE CORP
Chase Corporation Common Stock
J - Other 0 250,000 0.00
2012-05-22 2012-05-17 4 CCF CHASE CORP
Chase Corporation Common Stock
G - Gift -500 797,801 -0.06
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)