Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Chaim Katzman. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Chaim Katzman telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:REG / Regency Centers Corporation 10% Owner 1,350,000
US:EQY / Equity One, Inc. Chairman, Director, 10% Owner 0
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Chaim Katzman. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Chaim Katzman sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2018-02-20 2018-02-15 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -1,759,257 1,350,000 -56.58 57.56 -101,262,833 77,706,000
2018-01-29 2018-01-26 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -500 3,109,257 -0.02 64.30 -32,150 199,925,225
2018-01-29 2018-01-25 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -52,271 3,109,757 -1.65 64.14 -3,352,662 199,459,814
2018-01-26 2018-01-24 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -131,326 3,162,028 -3.99 64.24 -8,436,382 203,128,679
2018-01-24 2018-01-23 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -121,046 3,293,354 -3.55 64.49 -7,806,257 212,388,399
2018-01-24 2018-01-22 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -136,030 3,414,400 -3.83 64.18 -8,730,405 219,136,192
2018-01-22 2018-01-19 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -100 3,550,430 0.00 64.00 -6,400 227,227,520
2018-01-22 2018-01-18 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -17,500 3,550,530 -0.49 64.06 -1,121,050 227,446,952
2018-01-19 2018-01-17 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -30,138 3,568,030 -0.84 64.23 -1,935,764 229,174,567
2018-01-17 2018-01-16 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -46,930 3,598,168 -1.29 64.32 -3,018,538 231,434,166
2018-01-17 2018-01-12 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -300 3,645,098 -0.01 64.11 -19,233 233,687,233
2018-01-12 2018-01-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -400 3,645,398 -0.01 65.34 -26,136 238,190,305
2018-01-12 2018-01-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -84,441 3,645,798 -2.26 64.61 -5,455,733 235,555,009
2018-01-12 2018-01-10 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale X -119,761 3,730,239 -3.11 65.11 -7,797,639 242,875,861
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -265,540 3,850,000 -6.45 64.30 -17,074,222 247,555,000
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -546,613 0 -100.00 64.30 -35,147,216
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -243,605 0 -100.00 64.30 -15,663,802
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -265,540 3,850,000 -6.45 64.30 -17,074,222 247,555,000
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -546,613 0 -100.00 64.30 -35,147,216
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -243,605 0 -100.00 64.30 -15,663,802
2017-05-01 2017-04-27 4 REG REGENCY CENTERS CORP
Restricted Stock Grant
A - Award 2,000 2,000
2017-05-01 2017-04-27 4 REG REGENCY CENTERS CORP
Restricted Stock Grant
A - Award 2,000 2,000
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -750,000 4,115,540 -15.41 68.45 -51,337,500 281,708,713
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -2,050,000 546,613 -78.95 68.45 -140,322,500 37,415,660
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -750,000 4,115,540 -15.41 68.45 -51,337,500 281,708,713
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock
S - Sale -2,050,000 546,613 -78.95 68.45 -140,322,500 37,415,660
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,656,284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
22,739,058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,919,538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
26,497,396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
25,092,066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
27,360,993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
24,928,322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock
28,265,420
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -12,822,150 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -5,406,380 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -10,812,312 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -5,770,254 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -8,893,208 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -5,386,856 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -541,347 0 -100.00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
D - Sale to Issuer -357,404 0 -100.00
2016-05-31 2016-05-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -15,000 228,570 -6.16 29.11 -436,710 6,654,587
2016-05-25 2016-05-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -29,237 243,570 -10.72 29.09 -850,563 7,085,938
2016-05-25 2016-05-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -763 272,807 -0.28 28.85 -22,013 7,870,482
2016-03-07 2016-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -17,000 273,570 -5.85 27.95 -475,189 7,646,911
2016-03-03 2016-03-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -23,000 290,570 -7.33 27.99 -643,701 8,132,183
2016-03-02 2016-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -35,000 313,570 -10.04 27.84 -974,400 8,729,789
2016-03-02 2016-02-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -25,000 348,570 -6.69 27.66 -691,500 9,641,446
2015-12-18 2015-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -630,000 5,648,134 -10.03 25.60 -16,128,000 144,592,230
2015-12-18 2015-12-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -1,275,000 10,812,312 -10.55 25.82 -32,920,500 279,173,896
2015-12-18 2015-12-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -2,925,000 6,278,134 -31.78 25.82 -75,523,500 162,101,420
2015-11-23 2015-11-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy)
M - Exercise -207,317 0 -100.00
2015-11-23 2015-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
F - Taxes -184,861 373,570 -33.10 27.05 -5,000,490 10,105,068
2015-11-23 2015-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
M - Exercise 207,317 558,431 59.05 24.12 5,000,486 13,469,356
2015-03-25 2015-03-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
A - Award 600,000 12,087,312 5.22 27.05 16,230,000 326,961,790
2015-02-23 2015-02-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy)
M - Exercise -230,000 207,317 -52.59
2015-02-23 2015-02-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
F - Taxes -205,543 351,114 -36.92 26.99 -5,547,606 9,476,567
2015-02-23 2015-02-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
M - Exercise 230,000 556,657 70.41 24.12 5,547,600 13,426,567
2015-01-02 2015-01-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
A - Award 255,000 326,657 355.86
2014-11-26 2014-11-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -40,000 71,657 -35.82 24.06 -962,400 1,724,067
2014-11-24 2014-11-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -27,400 111,657 -19.70 23.96 -656,427 2,674,989
2014-11-24 2014-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -500 139,057 -0.36 23.80 -11,900 3,309,557
2014-11-19 2014-11-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -29,372 139,557 -17.39 24.00 -705,060 3,349,996
2014-11-19 2014-11-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -29,900 168,929 -15.04 24.01 -717,794 4,055,394
2014-09-15 2014-09-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
A - Award 675,000 11,487,312 6.24 23.30 15,727,500 267,654,370
2014-06-10 2014-06-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -500 198,829 -0.25 23.80 -11,900 4,732,130
2014-03-12 2014-03-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -40,392 199,329 -16.85 22.80 -920,938 4,544,701
2014-03-12 2014-03-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -200 239,721 -0.08 22.80 -4,560 5,465,639
2014-03-10 2014-03-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -1,000 239,921 -0.42 23.20 -23,200 5,566,167
2014-03-06 2014-03-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -500 240,921 -0.21 23.69 -11,845 5,707,418
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -5,000 13,642 -26.82 23.49 -117,450 320,451
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -5,000 13,292 -27.33 23.48 -117,400 312,096
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -5,000 53,200,290 -0.01 23.49 -117,450 1,249,674,812
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -27,991 241,421 -10.39 23.61 -660,868 5,699,950
2014-03-04 2014-03-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -4,363 269,412 -1.59 23.28 -101,571 6,271,911
2014-03-04 2014-02-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -42,351 273,775 -13.40 23.21 -982,967 6,354,318
2013-03-18 2013-03-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -24,663 316,126 -7.24 23.93 -590,186 7,564,895
2013-03-14 2013-03-13 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -63,734 340,789 -15.76 23.67 -1,508,584 8,066,476
2013-03-14 2013-03-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -10,300 404,523 -2.48 24.00 -247,200 9,708,552
2013-03-12 2013-03-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -58,450 414,823 -12.35 23.89 -1,396,370 9,910,121
2013-03-12 2013-03-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -6,000 18,642 -24.35 23.93 -143,580 446,103
2013-03-12 2013-03-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -9,000 18,292 -32.98 23.93 -215,370 437,728
2013-03-12 2013-03-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -6,000 17,776 -25.24 23.93 -143,580 425,380
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -18,905 24,642 -43.41 23.86 -451,073 587,958
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -16,122 27,292 -37.14 23.87 -384,832 651,460
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -19,600 23,776 -45.19 23.86 -467,656 567,295
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -9,130 0 -100.00 23.87 -217,933
2013-03-08 2013-03-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -6,699 0 -100.00 23.86 -159,838
2013-03-08 2013-03-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -23,390 473,273 -4.71 23.89 -558,787 11,306,492
2013-03-06 2013-03-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -89,778 496,663 -15.31 23.96 -2,151,081 11,900,045
2013-03-06 2013-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -25,963 586,441 -4.24 23.76 -616,881 13,933,838
2013-03-06 2013-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -26,539 9,130 -74.40 23.60 -626,320 215,468
2013-03-04 2013-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -84,113 35,669 -70.22 23.48 -1,974,973 837,508
2013-03-04 2013-02-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -80,000 119,782 -40.04 23.39 -1,871,200 2,801,701
2013-02-28 2013-02-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -50,000 199,782 -20.02 23.33 -1,166,500 4,660,914
2013-02-28 2013-02-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -50,000 6,999 -87.72 22.93 -1,146,500 160,487
2013-02-28 2013-02-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale -20,000 612,404 -3.16 22.88 -457,600 14,011,804
2013-02-28 2013-02-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift 249,782 249,782
2013-02-28 2013-02-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -249,782 632,404 -28.31
2012-08-16 2012-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500,000 9,203,134 5.75 21.20 10,600,000 195,106,441
2012-08-10 2012-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
J - Other 2,392,274 8,893,213 36.80
2012-08-10 2012-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
J - Other 1,449,065 5,386,857 36.80
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -25,235 43,547 -36.69
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -25,235 43,547 -36.69
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -25,234 43,376 -36.78
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -12,000 18,179 -39.76
2012-08-08 2012-05-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -12,000 18,142 -39.81
2012-08-08 2012-02-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -56,999 56,999 -50.00
2011-10-05 2011-10-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 45,340 53,756,736 0.08 14.80 671,032 795,599,693
2011-10-05 2011-10-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 104,660 53,711,396 0.20 14.80 1,548,968 794,928,661
2011-10-05 2011-10-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 105,000 53,606,736 0.20 15.05 1,580,250 806,781,377
2011-10-05 2011-10-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 95,000 53,501,736 0.18 15.25 1,448,750 815,901,474
2011-09-27 2011-09-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 53,406,736 0.00 15.78 1,578 842,758,294
2011-09-27 2011-09-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,300 53,406,636 0.02 15.75 177,975 841,154,517
2011-09-27 2011-09-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 53,395,336 0.00 15.74 12,592 840,442,589
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,140 53,394,536 0.01 15.57 48,890 831,352,926
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 53,391,396 0.00 15.56 18,672 830,770,122
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 560 53,390,196 0.00 15.55 8,708 830,217,548
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 53,389,636 0.00 15.54 4,662 829,674,943
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 53,389,336 0.00 15.53 15,530 829,136,388
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 53,388,336 0.00 15.51 1,551 828,053,091
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 42,382 53,388,236 0.08 15.50 656,921 827,517,658
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 53,345,854 0.00 15.49 20,137 826,327,278
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 53,344,554 0.00 15.48 4,644 825,773,696
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 53,344,254 0.00 15.47 32,487 825,235,609
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 53,342,154 0.00 15.46 3,092 824,669,701
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 78,765 53,341,954 0.15 15.45 1,216,919 824,133,189
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 53,263,189 0.00 15.44 29,336 822,383,638
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,253 53,261,289 0.01 15.43 65,624 821,821,689
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 18,804 53,257,036 0.04 15.42 289,958 821,223,495
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 53,238,232 0.00 15.41 30,820 820,401,155
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,601 53,236,232 0.01 15.40 55,455 819,837,973
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,095 53,232,631 0.02 15.39 124,582 819,250,191
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 53,224,536 0.00 15.38 15,380 818,593,364
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 53,223,536 0.00 15.37 24,592 818,045,748
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 53,221,936 0.00 15.36 7,680 817,488,937
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 53,221,436 0.00 15.35 29,165 816,949,043
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 53,219,536 0.00 15.34 32,214 816,387,682
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 53,217,436 0.00 15.31 1,531 814,758,945
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 53,217,336 0.00 15.30 15,300 814,225,241
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 53,216,336 0.00 15.29 22,935 813,677,777
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 53,214,836 0.00 15.28 25,976 813,122,694
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,612 53,213,136 0.02 15.93 184,979 847,685,256
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 53,201,524 0.01 15.91 46,139 846,436,247
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 53,198,624 0.00 15.90 1,590 845,858,122
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 53,198,524 0.00 15.86 26,962 843,728,591
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 40,251 53,196,824 0.08 15.85 637,978 843,169,660
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 43,588 53,156,573 0.08 15.84 690,434 842,000,116
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 598 53,112,985 0.00 15.83 9,466 840,778,553
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 12,550 53,112,387 0.02 15.82 198,541 840,237,962
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,501 53,099,837 0.02 15.81 181,831 839,508,423
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 53,088,336 0.00 15.80 1,580 838,795,709
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 56,400 53,088,236 0.11 15.75 888,300 836,139,717
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 53,031,836 0.00 15.68 1,568 831,539,188
2011-09-23 2011-09-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 50,000 53,031,736 0.09 16.00 800,000 848,507,776
2011-08-30 2011-08-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 117,254 52,981,736 0.22 16.75 1,964,004 887,444,078
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,864,482 0.00 17.10 5,130 903,982,642
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,864,182 0.00 17.09 27,344 903,448,870
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,862,582 0.00 17.06 15,354 901,835,649
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,861,682 0.00 17.04 1,704 900,763,061
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,861,582 0.00 17.03 3,406 900,232,741
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,741 52,861,382 0.01 17.00 63,597 898,643,494
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 57,796 52,857,641 0.11 16.99 981,954 898,051,321
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 621 52,799,845 0.00 16.98 10,545 896,541,368
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,799,224 0.00 16.97 3,394 896,002,831
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,799,024 0.00 16.96 3,392 895,471,447
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 85,943 52,798,824 0.16 17.25 1,482,517 910,779,714
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,700 52,712,881 0.02 17.23 149,901 908,242,940
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 52,704,181 0.01 17.22 65,436 907,565,997
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 52,400 52,700,381 0.10 17.10 896,040 901,176,515
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,647,981 0.00 17.10 3,419 900,017,235
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,647,781 0.00 17.09 10,254 899,750,577
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,647,181 0.00 17.08 3,417 899,477,087
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,646,981 0.00 17.08 15,372 899,210,435
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,646,081 0.00 17.08 3,415 898,931,833
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 52,645,881 0.00 17.07 23,898 898,665,189
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,644,481 0.00 17.06 1,706 898,378,068
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,644,381 0.00 17.06 11,942 898,113,140
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,643,681 0.00 17.06 3,411 897,837,979
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 52,643,481 0.00 17.05 25,575 897,571,351
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 52,641,981 0.01 17.04 63,048 897,019,356
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,638,281 0.00 17.04 3,407 896,693,117
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,638,081 0.00 17.03 15,327 896,426,519
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 13,004 52,637,181 0.02 17.50 227,570 921,150,668
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 13,450 52,624,177 0.03 17.45 234,702 918,291,889
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,100 52,610,727 0.01 17.44 88,944 917,531,079
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,605,627 0.00 17.43 15,687 916,916,079
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,604,727 0.00 17.42 8,710 916,374,344
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 52,604,227 0.01 17.41 62,676 915,839,592
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,600,627 0.00 17.41 3,482 915,776,916
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 36,611 52,600,427 0.07 17.40 637,031 915,247,430
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,563,816 0.00 17.39 12,173 914,084,760
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,970 52,563,116 0.01 17.38 68,999 913,546,956
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,559,146 0.00 17.37 27,792 912,952,366
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 48,758 52,557,546 0.09 17.25 841,076 906,617,668
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,508,788 0.00 17.24 10,344 905,251,505
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,508,188 0.00 17.22 5,166 904,190,997
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,507,888 0.00 17.21 3,442 903,660,752
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,507,688 0.00 17.18 1,718 902,082,080
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,507,588 0.00 17.14 6,856 899,980,058
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 52,507,188 0.00 17.13 37,686 899,448,130
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,607 52,504,988 0.01 17.10 112,980 897,835,295
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,498,381 0.00 17.09 6,836 897,197,331
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,497,981 0.00 17.02 1,702 893,515,637
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,900 52,497,881 0.02 17.01 134,379 892,988,956
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,489,981 0.00 17.00 11,900 892,329,677
2011-08-22 2011-08-15 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,341,381 0.00 17.58 7,032 920,161,478
2011-08-22 2011-08-15 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,340,981 0.00 17.57 10,542 919,631,036
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 86,150 52,489,281 0.16 17.50 1,507,625 918,562,418
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,600 52,403,131 0.01 17.49 115,434 916,530,761
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 52,396,531 0.01 17.48 62,928 915,891,362
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 672 52,392,931 0.00 17.47 11,740 915,304,505
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,798 52,392,259 0.01 17.46 48,853 914,768,842
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 52,389,461 0.00 17.45 26,175 914,196,094
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 17,666 52,387,961 0.03 17.44 308,095 913,646,040
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 52,370,295 0.00 17.43 24,402 912,814,242
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 18,914 52,368,895 0.04 17.42 329,482 912,266,151
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,349,981 0.00 17.40 12,180 910,889,669
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 52,349,281 0.00 17.39 13,912 910,353,997
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 52,348,481 0.00 17.38 26,070 909,816,600
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 52,346,981 0.00 17.37 22,581 909,267,060
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,345,681 0.00 17.36 3,472 908,721,022
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 52,345,481 0.01 17.35 65,930 908,194,095
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,341,681 0.00 17.33 5,199 907,081,332
2011-08-17 2011-08-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,295,676 0.00 17.58 7,032 919,357,984
2011-08-17 2011-08-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,295,276 0.00 17.57 10,542 918,827,999
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 45,705 52,340,381 0.09 17.75 811,264 929,041,763
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,639 52,294,676 0.02 17.74 153,256 927,707,552
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 52,286,037 0.01 17.73 63,828 927,031,436
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 52,282,437 0.01 17.72 62,020 926,444,784
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 52,278,937 0.01 17.71 58,443 925,859,974
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 52,275,637 0.00 17.70 14,160 925,278,775
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,598 52,274,837 0.01 17.69 63,649 924,741,867
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,271,239 0.00 17.68 10,608 924,155,506
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 728 52,270,639 0.00 17.67 12,864 923,622,191
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,269,911 0.00 17.66 5,298 923,086,628
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 52,269,611 0.00 17.65 31,770 922,558,634
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,700 52,267,811 0.01 17.64 118,188 922,004,186
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,131,642 0.00 16.61 6,644 865,906,574
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,131,242 0.00 16.60 4,980 865,378,617
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 502 52,130,942 0.00 16.59 8,328 864,852,328
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,130,440 0.00 16.58 4,974 864,322,695
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,130,140 0.00 16.57 4,971 863,796,420
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,540 52,129,840 0.00 16.56 25,502 863,270,150
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,128,300 0.00 16.55 9,930 862,723,365
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,127,700 0.00 16.54 9,924 862,192,158
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,127,100 0.00 16.53 8,265 861,660,963
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,126,600 0.00 16.52 3,304 861,131,432
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,126,400 0.00 16.51 8,255 860,606,864
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,125,900 0.00 16.50 1,650 860,077,350
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,125,800 0.00 16.49 4,947 859,554,442
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,125,500 0.00 16.48 1,648 859,028,240
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,125,400 0.00 16.47 14,823 858,505,338
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,124,500 0.00 16.46 8,230 857,969,270
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,124,000 0.00 16.44 3,288 856,918,560
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,123,800 0.00 16.43 3,286 856,394,034
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,123,600 0.00 16.42 14,778 855,869,512
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 52,122,700 0.00 16.41 18,051 855,333,507
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,121,600 0.00 16.40 3,280 854,794,240
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,121,400 0.00 16.38 3,276 853,748,532
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,121,200 0.00 16.37 4,911 853,224,044
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,120,900 0.00 16.36 3,272 852,697,924
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,120,700 0.00 16.34 4,902 851,652,238
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,120,400 0.00 16.33 4,899 851,126,132
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,120,100 0.00 16.32 1,632 850,600,032
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,120,000 0.00 16.30 1,630 849,556,000
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,119,900 0.00 16.28 1,628 848,511,972
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,119,800 0.00 16.26 1,626 847,467,948
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 52,154,559 0.00 16.98 33,960 885,584,412
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 52,152,559 0.00 16.97 30,546 885,028,926
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 52,150,759 0.00 16.96 37,312 884,476,873
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,103 52,148,559 0.00 16.95 35,646 883,918,075
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,146,456 0.00 16.94 15,246 883,360,965
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,145,556 0.00 16.93 10,158 882,824,263
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,144,956 0.00 16.92 8,460 882,292,656
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,296 52,144,456 0.00 16.91 21,915 881,762,751
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 404 52,143,160 0.00 16.90 6,828 881,219,404
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,142,756 0.00 16.89 15,201 880,691,149
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,141,856 0.00 16.88 5,064 880,154,529
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,564 52,141,556 0.00 16.86 26,369 879,106,634
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 810 52,139,992 0.00 16.85 13,648 878,558,865
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,139,182 0.00 16.84 5,052 878,023,825
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,138,882 0.00 16.82 6,728 876,975,995
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,138,482 0.00 16.81 5,043 876,447,882
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,138,182 0.00 16.80 3,360 875,921,458
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,137,982 0.00 16.79 3,358 875,396,718
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,137,782 0.00 16.78 5,034 874,871,982
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,137,482 0.00 16.77 3,354 874,345,573
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,137,282 0.00 16.76 6,704 873,820,846
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,136,882 0.00 16.75 6,700 873,292,774
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,136,482 0.00 16.74 10,044 872,764,709
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,370 52,135,882 0.00 16.73 22,920 872,233,306
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 970 52,134,512 0.00 16.72 16,218 871,689,041
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,133,542 0.00 16.71 6,684 871,151,487
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,133,142 0.00 16.70 3,340 870,623,471
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,132,942 0.00 16.68 11,676 869,577,473
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,132,242 0.00 16.65 3,330 868,001,829
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,132,042 0.00 16.62 6,648 866,434,538
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 52,261,111 0.01 17.63 70,520 921,363,387
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,257,111 0.00 17.62 8,810 920,770,296
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,256,611 0.00 17.61 12,327 920,238,920
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,810 52,255,911 0.01 17.60 102,256 919,704,034
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,239 52,250,101 0.01 17.59 56,974 919,079,277
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 52,246,862 0.00 17.58 22,854 918,499,834
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,834 52,245,562 0.00 17.57 32,223 917,954,524
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,316 52,243,728 0.00 17.56 23,109 917,399,864
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 761 52,242,412 0.00 17.55 13,356 916,854,331
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,438 52,241,651 0.00 17.54 25,223 916,318,559
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 52,240,213 0.00 17.53 22,789 915,770,934
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,238,913 0.00 17.52 12,264 915,225,756
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,238,213 0.00 17.51 7,004 914,691,110
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 52,237,813 0.00 17.50 45,500 914,161,728
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,102 52,235,213 0.00 17.49 19,274 913,593,875
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,234,111 0.00 17.48 10,488 913,052,260
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,233,511 0.00 17.47 8,735 912,519,437
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,233,011 0.00 17.46 6,984 911,988,372
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,232,611 0.00 17.45 3,490 911,459,062
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,232,411 0.00 17.44 1,744 910,933,248
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,232,311 0.00 17.43 1,743 910,409,181
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 111 52,232,211 0.00 17.42 1,934 909,885,116
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,232,100 0.00 17.41 5,223 909,360,861
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,231,800 0.00 17.40 3,480 908,833,320
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,231,600 0.00 17.39 1,739 908,307,524
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,231,500 0.00 17.38 1,738 907,783,470
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 280 52,231,400 0.00 17.35 4,858 906,214,790
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 52,231,120 0.00 17.34 41,616 905,687,621
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 52,228,720 0.00 17.33 17,330 905,123,718
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,227,720 0.00 17.31 12,117 904,061,833
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 52,227,020 0.00 17.30 22,490 903,527,446
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,225,720 0.00 17.27 10,362 901,938,184
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 672 52,225,120 0.00 17.26 11,599 901,405,571
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,600 52,224,448 0.01 17.25 113,850 900,871,728
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,217,848 0.00 17.24 1,724 900,235,700
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,217,748 0.00 17.23 1,723 899,711,798
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 52,217,648 0.01 17.22 65,436 899,187,899
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,200 52,213,848 0.01 17.21 72,282 898,600,324
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,209,648 0.00 17.20 6,880 898,005,946
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 990 52,209,248 0.00 17.19 17,018 897,476,973
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,208,258 0.00 17.18 6,872 896,937,872
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 52,207,858 0.01 17.17 54,944 896,408,922
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 52,204,658 0.00 17.16 44,616 895,831,931
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,621 52,202,058 0.01 17.15 96,400 895,265,295
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,378 52,196,437 0.01 17.14 57,899 894,646,930
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,500 52,193,059 0.01 17.13 94,215 894,067,101
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 52,187,559 0.00 17.12 20,544 893,451,010
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,600 52,186,359 0.01 17.11 112,926 892,908,602
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 52,179,759 0.00 17.10 41,040 892,273,879
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 52,177,359 0.00 17.09 35,889 891,711,065
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 52,175,259 0.00 17.08 17,080 891,153,424
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,174,259 0.00 17.07 8,535 890,614,601
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 52,173,759 0.00 17.06 23,884 890,084,329
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 52,172,359 0.00 17.05 32,395 889,538,721
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 52,170,459 0.01 17.04 52,824 888,984,621
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 52,167,359 0.00 17.03 34,060 888,410,124
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 52,165,359 0.00 17.02 39,146 887,854,410
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 52,163,059 0.01 17.01 68,040 887,293,634
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 52,159,059 0.00 17.00 37,400 886,704,003
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 52,156,859 0.00 16.99 39,077 886,145,034
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 52,047,000 0.00 16.60 18,260 863,980,200
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 52,045,900 0.00 16.59 19,908 863,441,481
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 52,044,700 0.00 16.58 18,238 862,901,126
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 52,043,600 0.00 16.57 23,198 862,362,452
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 52,042,200 0.00 16.56 16,560 861,818,832
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 52,041,200 0.00 16.55 31,445 861,281,860
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,039,300 0.00 16.54 26,464 860,730,022
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 52,037,700 0.01 16.53 46,284 860,183,181
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 52,034,900 0.00 16.52 39,648 859,616,548
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 52,032,500 0.00 16.51 39,624 859,056,575
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 52,030,100 0.00 16.50 39,600 858,496,650
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 52,027,700 0.00 16.49 31,331 857,936,773
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 52,025,800 0.00 16.48 24,720 857,385,184
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 52,024,300 0.00 16.47 39,528 856,840,221
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 52,021,900 0.00 16.46 32,920 856,280,474
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 52,019,900 0.00 16.45 27,965 855,727,355
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,018,200 0.00 16.44 8,220 855,179,208
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,017,700 0.00 16.43 11,501 854,650,811
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 52,017,000 0.00 16.42 16,420 854,119,140
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,016,000 0.00 16.41 4,923 853,582,560
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,015,700 0.00 16.40 9,840 853,057,480
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,015,100 0.00 16.39 14,751 852,527,489
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,014,200 0.00 16.38 9,828 851,992,596
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 52,013,600 0.00 16.37 19,644 851,462,632
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,012,400 0.00 16.36 9,816 850,922,864
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,011,800 0.00 16.35 8,175 850,392,930
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,011,300 0.00 16.33 3,266 849,344,529
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,011,100 0.00 16.32 6,528 848,821,152
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,010,700 0.00 16.31 1,631 848,294,517
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 52,010,600 0.00 16.29 42,354 847,252,674
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,078,200 0.00 16.95 3,390 882,725,490
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,078,000 0.00 16.93 6,772 881,680,540
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,077,600 0.00 16.92 27,072 881,152,992
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 52,076,000 0.00 16.91 30,438 880,605,160
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 52,074,200 0.00 16.90 38,870 880,053,980
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,071,900 0.00 16.89 27,024 879,494,391
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 52,070,300 0.00 16.88 35,448 878,946,664
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 52,068,200 0.00 16.87 13,496 878,390,534
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 52,067,400 0.00 16.86 18,546 877,856,364
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 52,066,300 0.00 16.85 28,645 877,317,155
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,064,600 0.00 16.84 26,944 876,767,864
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 52,063,000 0.00 16.83 15,147 876,220,290
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 52,062,100 0.01 16.82 50,460 875,684,522
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 52,059,100 0.00 16.81 26,896 875,113,471
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 52,057,500 0.00 16.80 28,560 874,566,000
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 52,055,800 0.00 16.79 25,185 874,016,882
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 52,054,300 0.00 16.78 20,136 873,471,154
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,053,100 0.00 16.77 11,739 872,930,487
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,052,400 0.00 16.76 11,732 872,398,224
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,051,700 0.00 16.75 8,375 871,865,975
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,051,200 0.00 16.74 3,348 871,337,088
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,051,000 0.00 16.73 10,038 870,813,230
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,050,400 0.00 16.72 5,016 870,282,688
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 52,050,100 0.00 16.71 13,368 869,757,171
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,049,300 0.00 16.69 6,676 868,702,817
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,048,900 0.00 16.68 3,336 868,175,652
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,048,700 0.00 16.67 3,334 867,651,829
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,048,500 0.00 16.64 8,320 866,087,040
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,048,000 0.00 16.62 3,324 865,037,760
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 52,047,800 0.00 16.61 13,288 864,513,958
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,380 52,119,700 0.01 17.25 92,805 899,064,825
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,114,320 0.00 17.22 1,722 897,408,590
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,114,220 0.00 17.20 10,320 896,364,584
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 52,113,620 0.00 17.19 17,190 895,833,128
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 52,112,620 0.01 17.18 85,900 895,294,812
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,107,620 0.00 17.17 12,019 894,687,835
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 52,106,920 0.00 17.16 8,580 894,154,747
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 52,106,420 0.00 17.15 24,010 893,625,103
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 52,105,020 0.01 17.14 80,558 893,080,043
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,100,320 0.00 17.13 10,278 892,478,482
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 52,099,720 0.00 17.12 1,712 891,947,206
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 52,099,620 0.00 17.11 25,665 891,424,498
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 18,120 52,098,120 0.03 17.10 309,852 890,877,852
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 52,080,000 0.00 17.03 6,812 886,922,400
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,079,600 0.00 17.02 10,212 886,394,792
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,079,000 0.00 17.00 5,100 885,343,000
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,078,700 0.00 16.99 5,097 884,817,113
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 52,078,400 0.00 16.98 3,396 884,291,232
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,947,500 0.00 15.89 14,301 825,445,775
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 51,946,600 0.01 15.88 50,816 824,912,008
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 51,943,400 0.01 15.87 57,132 824,341,758
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 51,939,800 0.01 15.86 47,580 823,765,228
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 51,936,800 0.00 15.85 38,040 823,198,280
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,934,400 0.00 15.84 11,088 822,640,896
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,933,700 0.00 15.83 23,745 822,110,471
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,932,200 0.00 15.82 23,730 821,567,404
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,930,700 0.00 15.81 12,648 821,024,367
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,929,900 0.00 15.80 14,220 820,492,420
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,929,000 0.00 15.79 12,632 819,958,910
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,928,200 0.00 15.78 9,468 819,426,996
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,927,600 0.00 15.77 11,039 818,898,252
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,926,900 0.00 15.76 14,184 818,367,944
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,926,000 0.00 15.75 3,150 817,834,500
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,925,800 0.00 15.74 4,722 817,312,092
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,925,500 0.00 15.73 1,573 816,788,115
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,925,400 0.00 15.72 14,148 816,267,288
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,924,500 0.00 15.71 15,710 815,733,895
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,923,500 0.00 15.70 23,550 815,198,950
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,922,000 0.00 15.69 7,845 814,656,180
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,921,500 0.00 15.68 25,088 814,129,120
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,919,900 0.00 15.67 14,103 813,584,833
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,919,000 0.00 15.66 10,962 813,051,540
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,918,300 0.00 15.65 15,650 812,521,395
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,917,300 0.00 15.64 12,512 811,986,572
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,916,500 0.00 15.63 23,445 811,454,895
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,915,000 0.00 15.62 6,248 810,912,300
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,914,600 0.00 15.61 3,122 810,386,906
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,914,400 0.00 15.60 10,920 809,864,640
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,993,756 0.00 16.19 4,857 841,778,910
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,993,456 0.00 16.18 1,618 841,254,118
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,993,356 0.00 16.17 11,319 840,732,567
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,992,656 0.00 16.15 20,995 839,681,394
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,991,356 0.00 16.13 17,743 838,620,572
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 51,990,256 0.01 16.12 49,972 838,082,927
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,987,156 0.00 16.12 3,224 838,032,955
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 51,986,956 0.01 16.11 70,884 837,509,861
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,982,556 0.00 16.11 3,222 837,438,977
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 51,982,356 0.01 16.10 70,840 836,915,932
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 51,977,956 0.00 16.09 37,007 836,325,312
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,975,656 0.00 16.08 8,040 835,768,548
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,799 51,975,156 0.01 16.07 44,980 835,240,757
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 601 51,972,357 0.00 16.06 9,652 834,676,053
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,971,756 0.00 16.05 16,050 834,146,684
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 51,970,756 0.00 16.04 19,248 833,610,926
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 51,969,556 0.00 16.03 35,266 833,071,983
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 51,967,356 0.00 16.02 40,050 832,517,043
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,964,856 0.00 16.01 16,010 831,957,345
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 51,963,856 0.01 16.00 48,000 831,421,696
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,960,856 0.00 15.99 11,193 830,854,087
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 51,960,156 0.00 15.98 19,176 830,323,293
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 51,958,956 0.00 15.97 27,149 829,784,527
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,448 51,957,256 0.00 15.96 23,110 829,237,806
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,738 51,955,808 0.01 15.95 43,671 828,695,138
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,953,070 0.00 15.94 14,346 828,131,936
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,070 51,952,170 0.00 15.93 17,045 827,598,068
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,951,100 0.00 15.92 3,184 827,061,512
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 51,950,900 0.00 15.91 31,820 826,538,819
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 51,948,900 0.00 15.90 22,260 825,987,510
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,115 52,008,000 0.01 16.35 83,630 850,330,800
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 52,002,885 0.00 16.34 4,902 849,727,141
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 52,002,585 0.00 16.31 9,786 848,162,161
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 52,001,985 0.00 16.27 19,524 846,072,296
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,000,785 0.00 16.25 11,375 845,012,756
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 52,000,085 0.00 16.24 11,368 844,481,380
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 51,999,385 0.00 16.23 22,722 843,950,019
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,029 51,997,985 0.00 16.22 32,910 843,407,317
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,995,956 0.00 16.22 1,622 843,374,406
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,995,856 0.00 16.21 3,242 842,852,826
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 51,995,656 0.00 16.20 30,780 842,329,627
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,913,700 0.00 15.59 6,236 809,334,583
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,913,300 0.00 15.58 1,558 808,809,214
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,913,200 0.00 15.57 15,570 808,288,524
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,912,200 0.00 15.56 24,896 807,753,832
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,910,600 0.00 15.55 10,885 807,209,830
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,909,900 0.00 15.54 10,878 806,679,846
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,909,200 0.00 15.53 3,106 806,149,876
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,909,000 0.00 15.52 13,968 805,627,680
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,908,100 0.00 15.51 20,163 805,094,631
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,906,800 0.00 15.50 9,300 804,555,400
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,906,200 0.00 15.49 6,196 804,027,038
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,905,800 0.00 15.48 13,932 803,501,784
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,904,900 0.00 15.47 23,205 802,968,803
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,903,400 0.00 15.46 20,098 802,426,564
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,902,100 0.00 15.45 12,360 801,887,445
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,901,300 0.00 15.44 12,352 801,356,072
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,900,500 0.00 15.43 6,172 800,824,715
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,900,100 0.00 15.41 4,623 799,780,541
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,899,800 0.00 15.40 1,540 799,256,920
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,899,700 0.00 15.39 12,312 798,736,383
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,898,900 0.00 15.38 7,690 798,205,082
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,898,400 0.00 15.37 7,685 797,678,408
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,897,900 0.00 15.35 6,140 796,632,765
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,897,500 0.00 15.34 3,068 796,107,650
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,897,300 0.00 15.33 1,533 795,585,609
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,897,200 0.00 15.32 4,596 795,065,104
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,896,900 0.00 15.31 4,593 794,541,539
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,896,600 0.00 15.29 1,529 793,499,014
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,896,500 0.00 15.28 1,528 792,978,520
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,896,400 0.00 15.27 1,527 792,458,028
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,862,972 0.00 16.08 8,040 833,956,590
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 51,862,472 0.00 16.07 36,961 833,429,925
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 51,860,172 0.01 16.06 57,816 832,874,362
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 51,856,572 0.01 16.05 43,335 832,297,981
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,801 51,853,872 0.00 16.04 28,888 831,736,107
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,852,071 0.00 16.03 6,412 831,188,698
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,851,671 0.00 16.02 4,806 830,663,769
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,851,371 0.00 16.01 9,606 830,140,450
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,850,771 0.00 16.00 25,600 829,612,336
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,849,171 0.00 15.99 17,589 829,068,244
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,848,071 0.00 15.98 20,774 828,532,175
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 51,846,771 0.00 15.97 19,164 827,992,933
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,845,571 0.00 15.96 6,384 827,455,313
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 530 51,845,171 0.00 15.95 8,454 826,930,477
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,844,641 0.00 15.94 15,940 826,403,578
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,843,641 0.00 15.93 20,709 825,869,201
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,842,341 0.00 15.92 9,552 825,330,069
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,841,741 0.00 15.91 17,501 824,802,099
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,840,641 0.00 15.90 25,440 824,266,192
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 480 51,839,041 0.00 15.89 7,627 823,722,361
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 51,838,561 0.00 15.88 22,232 823,196,349
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 51,837,161 0.00 15.87 26,979 822,655,745
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 51,835,461 0.00 15.86 19,032 822,110,411
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 330 51,834,261 0.00 15.85 5,230 821,573,037
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,833,931 0.00 15.84 15,840 821,049,467
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,832,931 0.00 15.83 4,749 820,515,298
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,832,631 0.00 15.82 9,492 819,992,222
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,350 51,832,031 0.00 15.81 21,344 819,464,410
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,541 51,830,681 0.01 15.80 103,348 818,924,760
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,340 51,824,140 0.00 15.79 21,159 818,303,171
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,889,130 0.00 16.41 4,923 851,500,623
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,888,830 0.00 16.40 3,280 850,976,812
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,888,630 0.00 16.39 3,278 850,454,646
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,888,430 0.00 16.37 3,274 849,413,599
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,888,230 0.00 16.36 4,908 848,891,443
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,887,930 0.00 16.35 8,175 848,367,656
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,887,430 0.00 16.34 4,902 847,840,606
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,887,130 0.00 16.31 11,417 846,279,090
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,886,430 0.00 16.30 11,410 845,748,809
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 660 51,885,730 0.00 16.29 10,751 845,218,542
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 207 51,885,070 0.00 16.28 3,370 844,688,940
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,884,863 0.00 16.27 11,389 844,166,721
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,884,163 0.00 16.26 24,390 843,636,490
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 51,882,663 0.01 16.25 43,875 843,093,274
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 51,879,963 0.00 16.24 34,104 842,530,599
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 51,877,863 0.00 16.23 22,722 841,977,716
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,876,463 0.00 16.22 25,952 841,436,230
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,874,863 0.00 16.21 16,210 840,891,529
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,873,863 0.00 16.20 14,580 840,356,581
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,872,963 0.00 16.19 21,047 839,823,271
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,871,663 0.00 16.18 11,326 839,283,507
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 51,870,963 0.00 16.17 33,957 838,753,472
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 491 51,868,863 0.00 16.16 7,935 838,200,826
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,868,372 0.00 16.15 25,840 837,674,208
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,866,772 0.00 16.14 6,456 837,129,700
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,866,372 0.00 16.13 12,904 836,604,580
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,865,572 0.00 16.12 9,672 836,073,021
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,864,972 0.00 16.11 6,444 835,544,699
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,864,572 0.00 16.10 17,710 835,019,609
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,863,472 0.00 16.09 8,045 834,483,264
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 51,896,300 0.00 16.60 16,600 861,478,580
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,895,300 0.00 16.59 4,977 860,943,027
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,895,000 0.00 16.57 3,314 859,900,150
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,894,800 0.00 16.56 3,312 859,377,888
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,894,600 0.00 16.55 3,310 858,855,630
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,894,400 0.00 16.53 1,653 857,814,432
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,894,300 0.00 16.52 1,652 857,293,836
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,894,200 0.00 16.51 6,604 856,773,242
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,893,800 0.00 16.50 18,150 856,247,700
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 270 51,892,700 0.00 16.49 4,452 855,710,623
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,892,430 0.00 16.48 11,536 855,187,246
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,891,730 0.00 16.47 4,941 854,656,793
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,891,430 0.00 16.46 6,584 854,132,938
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,891,030 0.00 16.45 9,870 853,607,444
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,890,430 0.00 16.43 13,144 852,559,765
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 51,889,630 0.00 16.42 8,210 852,027,725
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 51,822,800 0.01 15.78 52,074 817,763,784
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 51,819,500 0.00 15.77 23,655 817,193,515
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 13,300 51,818,000 0.03 15.76 209,608 816,651,680
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,804,700 0.00 15.75 17,325 815,924,025
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 51,803,600 0.00 15.74 4,722 815,388,664
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,803,300 0.00 15.73 14,157 814,865,909
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,802,400 0.00 15.72 12,576 814,333,728
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 51,801,600 0.00 15.71 25,136 813,803,136
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,800,000 0.00 15.70 14,130 813,260,000
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,799,100 0.00 15.69 1,569 812,727,879
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 51,799,000 0.00 15.68 17,248 812,208,320
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 51,797,900 0.00 15.67 21,938 811,673,093
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 51,796,500 0.00 15.66 21,924 811,133,190
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,795,100 0.00 15.64 6,256 810,075,364
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,794,700 0.00 15.63 20,319 809,551,161
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 51,793,400 0.00 15.62 31,240 809,012,908
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 51,791,400 0.00 15.61 34,342 808,463,754
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 51,789,200 0.00 15.60 14,040 807,911,520
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,788,300 0.00 15.59 3,118 807,379,597
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 51,788,100 0.00 15.58 20,254 806,858,598
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,786,800 0.00 15.57 10,899 806,320,476
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,786,100 0.00 15.56 1,556 805,791,716
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,786,000 0.00 15.55 1,555 805,272,300
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,785,900 0.00 15.53 6,212 804,235,027
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,785,500 0.00 15.52 3,104 803,710,960
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,785,300 0.00 15.51 3,102 803,190,003
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,785,100 0.00 15.50 3,100 802,669,050
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,784,900 0.00 15.46 1,546 800,594,554
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,784,800 0.00 15.45 1,545 800,075,160
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,784,700 0.00 15.44 1,544 799,555,768
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 26,084 51,784,600 0.05 17.15 447,341 888,105,890
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,605 51,758,516 0.01 17.14 130,350 887,140,964
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 402 51,750,911 0.00 17.13 6,886 886,493,105
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,321 51,750,509 0.00 17.12 39,736 885,968,714
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,918 51,748,188 0.01 17.11 84,147 885,411,497
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,743,270 0.00 17.10 1,710 885,068,633
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 17,700 51,743,170 0.03 17.10 302,670 884,808,207
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 51,725,470 0.01 17.09 51,270 883,988,282
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 570 51,722,470 0.00 17.08 9,736 883,419,788
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 51,721,900 0.00 17.07 1,707 882,892,833
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 51,721,800 0.00 17.04 3,408 881,339,472
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 51,721,600 0.00 17.00 20,400 879,267,200
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 18,200 51,720,400 0.04 16.99 309,218 878,729,596
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,702,200 0.00 16.98 10,188 877,903,356
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 18,774 51,701,600 0.04 16.90 317,281 873,757,040
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 51,682,826 0.00 16.89 13,512 872,922,931
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,394 51,682,026 0.00 16.88 40,411 872,392,599
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 51,679,632 0.01 16.87 43,862 871,835,392
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 95,582 51,677,032 0.19 17.75 1,696,580 917,267,318
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 51,581,450 0.01 17.74 46,124 915,054,923
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 51,578,850 0.00 17.73 35,460 914,493,010
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,250 51,576,850 0.01 17.72 57,590 913,941,782
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,768 51,573,600 0.00 17.71 31,311 913,368,456
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,571,832 0.00 17.70 12,390 912,821,426
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 51,571,132 0.00 17.69 12,383 912,293,325
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 51,570,432 0.00 17.68 10,608 911,765,238
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 51,569,832 0.00 17.67 7,068 911,238,931
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 3,600 51,492,911 0.01 17.95 64,620 924,297,752
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 6,115 51,489,311 0.01 17.93 109,642 923,203,346
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 5,996 51,483,196 0.01 17.92 107,448 922,578,872
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 7,174 51,477,200 0.01 17.91 128,486 921,956,652
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 6,341 51,470,026 0.01 17.90 113,504 921,313,465
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 500 51,463,685 0.00 17.90 8,950 921,199,962
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 16,648 51,463,185 0.03 17.89 297,833 920,676,380
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 200 51,446,537 0.00 17.89 3,578 920,378,547
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 19,000 51,446,337 0.04 17.88 339,720 919,860,506
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 16,407 51,427,337 0.03 17.87 293,193 919,006,512
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 8,300 51,410,930 0.02 17.86 148,238 918,199,210
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 7,800 51,402,630 0.02 17.85 139,230 917,536,946
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 8,100 51,394,830 0.02 17.84 144,504 916,883,767
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 3,700 51,386,730 0.01 17.83 65,971 916,225,396
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 19,065 51,383,030 0.04 17.82 339,738 915,645,595
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 13,800 51,363,965 0.03 17.81 245,778 914,792,217
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 8,772 51,350,165 0.02 17.80 156,142 914,032,937
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 6,843 51,341,393 0.01 17.79 121,737 913,363,381
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 4,800 51,334,550 0.01 17.78 85,344 912,728,299
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 3,918 51,329,750 0.01 17.77 69,623 912,129,658
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 6,400 51,325,832 0.01 17.76 113,664 911,546,776
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 5,531 51,319,432 0.01 17.75 98,175 910,919,918
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 7,837 51,313,901 0.02 17.74 139,028 910,308,604
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 10,727 51,306,064 0.02 17.73 190,190 909,656,515
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 9,433 51,295,337 0.02 17.72 167,153 908,953,372
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 3,248 51,285,904 0.01 17.71 57,522 908,273,360
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 700 51,282,656 0.00 17.70 12,390 907,703,011
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 156 51,281,956 0.00 17.69 2,760 907,177,802
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 1,100 51,281,800 0.00 17.67 19,437 906,149,406
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 500 51,280,700 0.00 17.66 8,830 905,617,162
2011-06-20 2011-06-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 2,800 51,569,432 0.01 18.00 50,400 928,249,776
2011-06-20 2011-06-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 21,732 51,566,632 0.04 17.99 390,959 927,683,710
2011-06-20 2011-06-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 14,700 51,544,900 0.03 17.98 264,306 926,777,302
2011-06-20 2011-06-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 19,913 51,530,200 0.04 18.00 358,434 927,543,600
2011-06-20 2011-06-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 1,187 51,510,287 0.00 17.99 21,354 926,670,063
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 2,200 51,509,100 0.00 17.98 39,556 926,133,618
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 7,089 51,506,900 0.01 17.97 127,389 925,578,993
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 6,900 51,499,811 0.01 17.96 123,924 924,936,606
2011-05-26 2011-05-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000,000 51,280,200 1.99 19.42 19,420,000 995,861,484
2011-05-26 2011-05-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000,000 50,280,200 2.03 19.32 19,320,000 971,413,464
2011-03-22 2011-03-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000,000 49,280,200 4.23 18.25 36,500,000 899,363,650
2010-12-16 2010-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900,000 47,280,200 1.94 16.90 15,210,000 799,035,380
2010-08-11 2010-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
A - Award 380,000 46,380,200 0.83
2010-04-28 2010-03-15 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600,000 46,000,200 1.32 18.40 11,040,000 846,403,680
2010-03-17 2010-03-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600,000 46,000,200 1.32 18.40 11,040,000 846,403,680
2009-07-13 2009-07-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 1,000 45,400,200 0.00 12.24 12,245 555,925,449
2009-07-10 2009-07-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 24,600 45,399,200 0.05 12.24 301,104 555,686,208
2009-07-10 2009-07-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 61,911 45,374,600 0.14 12.25 758,410 555,838,850
2009-04-17 2009-04-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,450,000 45,312,689 5.72 14.30 35,035,000 647,971,453
2009-03-26 2009-03-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 700 42,862,689 0.00 10.99 7,694 471,120,960
2009-03-23 2009-03-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 47,600 42,861,989 0.11 10.97 522,396 470,397,471
2009-03-13 2009-03-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 1,500 42,814,389 0.00 11.00 16,500 470,958,279
2009-03-11 2009-03-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 20,812 42,812,889 0.05 9.78 203,541 418,710,054
2008-12-11 2008-12-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -50,000 42,252,076 -0.12
2008-12-09 2008-12-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -50,000 42,302,076 -0.12
2008-11-25 2008-11-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 42,352,076 0.01 11.63 58,144 492,499,586
2008-11-25 2008-11-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 42,347,076 0.01 10.14 50,688 429,297,718
2008-11-25 2008-11-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 46,500 42,342,076 0.11 9.98 464,065 422,569,684
2008-11-21 2008-11-19 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 42,277,676 0.00 11.70 1,170 494,648,809
2008-11-21 2008-11-18 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 32,000 42,277,576 0.08 11.82 378,237 499,716,721
2008-11-21 2008-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 17,900 42,295,576 0.04 10.73 192,019 453,717,332
2008-11-20 2008-11-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 42,277,676 0.00 11.70 1,170 494,648,809
2008-11-20 2008-11-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 32,000 42,277,576 0.08 11.82 378,237 499,716,721
2008-11-18 2008-11-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 206,367 42,245,576 0.49 12.15 2,507,648 513,342,892
2008-11-18 2008-11-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 152,000 42,039,209 0.36 12.49 1,899,118 525,246,285
2008-11-14 2008-11-13 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,100 41,887,209 0.02 11.94 96,747 500,305,013
2008-11-13 2008-11-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 81,100 41,879,109 0.19 12.87 1,043,871 539,042,764
2008-11-12 2008-11-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 235,000 41,798,009 0.57 13.27 3,118,262 554,626,141
2008-11-12 2008-11-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 120,000 41,563,009 0.29 14.09 1,690,272 585,439,920
2008-11-06 2008-11-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 315,000 41,443,009 0.77 15.80 4,977,000 654,799,542
2008-11-03 2008-10-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 41,128,009 0.00 16.74 11,718 688,482,871
2008-10-31 2008-10-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 102,710 41,127,309 0.25 16.43 1,687,957 675,894,422
2008-10-30 2008-10-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 284,600 41,024,599 0.70 16.23 4,619,570 665,903,086
2008-10-30 2008-10-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 302,100 40,739,999 0.75 14.97 4,521,500 609,751,491
2008-10-28 2008-10-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 302,100 40,437,899 0.75 15.32 4,627,115 619,367,080
2008-10-28 2008-10-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 279,700 40,135,799 0.70 15.31 4,281,172 614,330,580
2008-10-24 2008-10-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 279,700 39,856,099 0.71 15.27 4,271,690 608,698,286
2008-10-23 2008-10-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 279,700 39,576,399 0.71 16.28 4,552,201 644,117,767
2008-10-23 2008-10-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 279,700 39,296,699 0.72 16.67 4,662,795 655,103,480
2008-10-21 2008-10-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 174,453 39,016,999 0.45 16.90 2,948,064 659,344,364
2008-10-17 2008-10-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 255,009 38,842,546 0.66 16.52 4,212,494 641,640,017
2008-10-16 2008-10-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 144,600 38,587,537 0.38 17.17 2,482,565 662,490,129
2008-10-16 2008-10-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 118,179 38,442,937 0.31 17.11 2,021,676 657,639,479
2008-10-14 2008-10-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 238,800 38,324,758 0.63 16.70 3,988,438 640,100,108
2008-10-10 2008-10-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 239,900 38,085,958 0.63 17.15 4,113,325 653,021,836
2008-10-10 2008-10-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 68,573 37,846,058 0.18 17.38 1,191,490 657,594,181
2008-10-02 2008-09-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 440,000 37,777,485 1.18 21.47 9,446,800 811,082,603
2008-08-07 2008-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 641 37,337,485 0.00 19.00 12,178 709,352,475
2008-08-05 2008-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 165,059 37,336,844 0.44 18.98 3,132,325 708,541,289
2008-08-05 2008-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 10,100 37,171,785 0.03 18.99 191,796 705,881,046
2008-08-01 2008-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 11,100 37,161,685 0.03 18.98 210,701 705,406,821
2008-08-01 2008-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 8,900 37,150,585 0.02 19.00 169,098 705,853,685
2008-07-18 2008-07-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 14,000 37,141,685 0.04 18.99 265,860 705,320,598
2008-07-16 2008-07-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 79,794 37,127,685 0.22 19.14 1,527,257 710,623,891
2008-07-15 2008-07-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 152,200 37,047,891 0.41 19.48 2,964,856 721,692,917
2008-07-15 2008-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 47,000 36,895,691 0.13 19.48 915,560 718,728,061
2008-07-11 2008-07-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 30,200 36,848,691 0.08 19.46 587,692 717,075,527
2008-07-10 2008-07-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 13,855 36,818,491 0.04 19.95 276,407 734,528,895
2008-07-10 2008-07-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 53,251 36,804,636 0.14 19.72 1,050,110 725,787,422
2008-07-08 2008-07-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 144,900 36,751,385 0.40 19.71 2,855,979 724,369,798
2008-07-08 2008-07-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 129,600 36,606,485 0.36 19.97 2,588,112 731,031,505
2008-07-03 2008-07-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 1,811 36,476,885 0.00 20.49 37,107 747,411,374
2008-07-03 2008-07-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 92,850 36,475,074 0.26 20.40 1,894,140 744,091,510
2008-07-03 2008-06-30 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 103,239 36,382,224 0.28
2008-07-03 2008-06-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 102,100 36,278,985 0.28
2008-07-01 2008-06-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X -103,239 36,382,224 -0.28
2008-07-01 2008-06-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase X 102,100 36,278,985 0.28
2008-04-08 2008-04-04 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy)
M - Exercise -125,000 0 -100.00 17.17 -2,146,250
2008-04-08 2008-04-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
F - Taxes -81,980 36,176,885 -0.23 26.18 -2,146,236 947,110,849
2008-04-08 2008-04-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
M - Exercise 125,000 36,258,865 0.35 17.17 2,146,250 622,564,712
2008-02-13 2008-02-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,867 36,133,865 0.01 22.00 41,074 794,945,030
2008-01-29 2008-01-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 36,131,998 0.00 22.00 11,000 794,903,956
2008-01-25 2008-01-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 24,800 36,131,498 0.07
2008-01-25 2008-01-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 96,505 36,106,698 0.27
2008-01-24 2008-01-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 174,700 36,010,193 0.49
2008-01-22 2008-01-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 153,000 35,835,493 0.43
2008-01-18 2008-01-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 153,000 35,682,493 0.43
2008-01-17 2008-01-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 153,000 35,529,493 0.43
2008-01-17 2008-01-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 150,000 35,376,493 0.43
2008-01-16 2008-01-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 85,000 35,226,493 0.24
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 35,141,493 0.00 22.31 8,924 784,006,709
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 35,141,093 0.00 22.30 11,150 783,646,374
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 35,140,593 0.00 22.29 28,977 783,283,818
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 551 35,139,293 0.00 22.27 12,271 782,552,055
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 35,138,742 0.00 22.26 15,582 782,188,397
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 35,138,042 0.00 22.25 35,600 781,821,434
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 35,136,442 0.01 22.23 86,697 781,083,106
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,039,380 0.00 21.62 6,486 757,551,396
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 35,039,080 0.00 21.61 10,805 757,194,519
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,038,580 0.00 21.59 6,477 756,482,942
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 35,038,280 0.00 21.58 21,580 756,126,082
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 35,037,280 0.00 21.57 4,314 755,754,130
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 35,037,080 0.01 21.56 38,808 755,399,445
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 35,035,280 0.00 21.54 4,308 754,659,931
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 35,035,080 0.00 21.53 34,448 754,305,272
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 35,033,480 0.00 21.52 36,584 753,920,490
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,031,780 0.00 21.49 6,447 752,832,952
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 639 35,031,480 0.00 21.48 13,726 752,476,190
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,030,841 0.00 21.47 6,441 752,112,156
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 35,030,541 0.00 21.45 2,145 751,405,104
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 668 35,030,441 0.00 21.44 14,322 751,052,655
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,029,773 0.00 21.43 6,429 750,688,035
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 35,029,473 0.01 21.41 38,538 749,981,017
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 35,027,673 0.00 21.40 19,260 749,592,202
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 35,026,773 0.00 21.38 2,138 748,872,407
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 35,026,673 0.00 21.35 8,540 747,819,469
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,026,273 0.00 21.33 12,798 747,110,403
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,025,673 0.00 21.32 6,396 746,747,348
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 35,025,373 0.00 21.30 19,170 746,040,445
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 35,024,473 0.00 21.29 4,258 745,671,030
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 80 35,024,273 0.00 21.27 1,702 744,966,287
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 35,024,193 0.00 21.25 8,500 744,264,101
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 35,023,793 0.00 21.24 19,116 743,905,363
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,022,893 0.00 21.23 6,369 743,536,018
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 35,022,593 0.00 21.21 4,242 742,829,198
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,022,393 0.00 21.20 12,720 742,474,732
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,132,542 0.00 22.22 13,332 780,645,083
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 35,131,942 0.00 22.21 2,221 780,280,432
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 35,131,842 0.00 22.20 15,540 779,926,892
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 35,131,142 0.01 22.19 75,446 779,560,041
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,894 35,127,742 0.01 22.18 108,549 779,133,318
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 35,122,848 0.01 22.17 57,642 778,673,540
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,100 350,120,248 0.00 22.16 90,856 7,758,664,696
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 35,116,148 0.01 22.15 68,665 777,822,678
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 35,113,048 0.00 22.14 28,782 777,402,883
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,410 35,111,748 0.02 22.13 119,723 777,022,983
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 35,106,338 0.01 22.12 61,936 776,552,197
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 35,103,538 0.01 22.11 59,697 776,139,225
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 35,100,838 0.01 22.10 66,300 775,728,520
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,219 35,097,838 0.01 22.09 71,108 775,311,241
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 35,094,619 0.01 22.08 52,992 774,889,188
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 35,092,219 0.00 22.07 28,691 774,485,273
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 35,090,919 0.00 22.06 19,854 774,105,673
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 35,090,019 0.00 22.05 2,205 773,734,919
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 35,089,919 0.00 22.04 19,836 773,381,815
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 35,089,019 0.00 22.03 17,624 773,011,089
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,088,219 0.00 22.02 13,212 772,642,582
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 35,087,619 0.00 22.01 15,407 772,278,494
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,647 35,086,919 0.01 22.00 58,234 771,912,218
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,084,272 0.00 21.99 13,194 771,503,141
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,083,672 0.00 21.97 6,591 770,788,274
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 35,083,372 0.00 21.96 10,980 770,430,849
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 35,082,872 0.01 21.95 39,510 770,069,040
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,081,072 0.00 21.94 13,164 769,678,720
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 35,080,472 0.00 21.93 4,386 769,314,751
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 35,080,272 0.00 21.92 8,768 768,959,562
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 35,079,872 0.01 21.91 46,011 768,599,996
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 35,077,772 0.01 21.90 39,420 768,203,207
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 35,075,972 0.00 21.89 13,134 767,813,027
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 35,075,372 0.00 21.88 30,632 767,449,139
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,073,972 0.00 21.87 6,561 767,067,768
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,592 35,073,672 0.00 21.86 34,801 766,710,470
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 35,072,080 0.01 21.85 76,475 766,324,948
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 35,068,580 0.00 21.84 32,760 765,897,787
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 35,067,080 0.01 21.83 67,673 765,514,356
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 35,063,980 0.01 21.82 50,186 765,096,044
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 35,061,680 0.00 21.81 28,353 764,695,241
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 35,060,380 0.01 21.80 52,320 764,316,284
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 35,057,980 0.01 21.79 87,160 763,913,384
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 35,053,980 0.00 21.78 28,314 763,475,684
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 35,052,680 0.00 21.77 8,708 763,096,844
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 35,052,280 0.01 21.76 47,872 762,737,613
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 35,050,080 0.01 21.75 39,150 762,339,240
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 35,048,280 0.00 21.74 15,218 761,949,607
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 35,047,580 0.00 21.73 30,422 761,583,913
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 35,046,180 0.00 21.72 30,408 761,203,030
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 35,044,780 0.00 21.71 10,855 760,822,174
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 35,044,280 0.00 21.70 26,040 760,460,876
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 35,043,080 0.00 21.69 8,676 760,084,405
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 35,042,680 0.00 21.67 6,501 759,374,876
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 35,042,380 0.00 21.66 4,332 759,017,951
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 35,042,180 0.00 21.65 21,650 758,663,197
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 35,041,180 0.00 21.64 36,788 758,291,135
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 35,039,480 0.00 21.63 2,163 757,903,952
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,950,206 0.00 22.08 2,208 771,700,548
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,950,106 0.00 22.07 19,863 771,348,839
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,949,206 0.00 22.06 13,236 770,979,484
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,948,606 0.00 22.05 35,280 770,616,762
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,499 34,947,006 0.01 22.04 77,118 770,232,012
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,943,507 0.00 22.03 26,436 769,805,459
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 34,942,307 0.01 22.02 79,272 769,429,600
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,938,707 0.01 22.01 41,819 769,000,941
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,936,807 0.01 22.00 61,600 768,609,754
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,914 34,934,007 0.01 21.99 86,069 768,198,814
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,930,093 0.00 21.98 13,188 767,763,444
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,929,493 0.00 21.97 10,985 767,400,961
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 34,928,993 0.01 21.96 70,272 767,040,686
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 34,925,793 0.01 21.95 43,900 766,621,156
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,923,793 0.00 21.94 17,552 766,228,018
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,922,993 0.00 21.93 10,965 765,861,236
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,922,493 0.00 21.92 6,576 765,501,047
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,922,193 0.00 21.91 13,146 765,145,249
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,921,593 0.00 21.90 6,570 764,782,887
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,921,293 0.00 21.89 6,567 764,427,104
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,920,993 0.00 21.86 21,860 763,372,907
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,919,993 0.00 21.85 30,590 763,001,847
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,918,593 0.00 21.84 21,840 762,622,071
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,917,593 0.01 21.83 41,477 762,251,055
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,915,693 0.00 21.82 30,548 761,860,421
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,914,293 0.00 21.80 10,900 761,131,587
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,913,793 0.00 21.79 6,537 760,771,549
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,913,493 0.00 21.77 4,354 760,066,743
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,913,293 0.00 21.75 4,350 759,364,123
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,345 35,021,793 0.01 22.50 75,262 787,990,342
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 35,018,448 0.01 22.49 71,968 787,564,896
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 35,015,248 0.01 22.48 51,704 787,142,775
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 35,012,948 0.00 22.47 11,235 786,740,942
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 35,012,448 0.01 22.46 49,412 786,379,582
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,115 35,010,248 0.01 22.45 69,932 785,980,068
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 35,007,133 0.00 22.44 29,172 785,560,065
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,112 35,005,833 0.01 22.43 47,372 785,180,834
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 35,003,721 0.01 22.42 58,292 784,783,425
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 708 35,001,121 0.00 22.41 15,866 784,375,122
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 35,000,413 0.00 22.40 35,840 784,009,251
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 34,998,813 0.01 22.39 64,931 783,623,423
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,426 34,995,913 0.01 22.38 54,294 783,208,533
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,993,487 0.00 22.36 35,776 782,454,369
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,991,887 0.01 22.35 40,230 782,068,674
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,990,087 0.00 22.34 26,808 781,678,544
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,988,887 0.01 22.33 40,194 781,301,847
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,987,087 0.00 22.32 22,320 780,911,782
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,986,087 0.00 22.31 22,310 780,539,601
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 34,985,087 0.01 22.30 64,670 780,167,440
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,982,187 0.00 22.29 11,145 779,752,948
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,981,687 0.00 22.28 31,192 779,391,986
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,980,287 0.00 22.27 13,362 779,010,991
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,979,687 0.00 22.26 2,226 778,647,833
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,979,587 0.00 22.25 15,575 778,295,811
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 260 34,978,887 0.00 22.24 5,782 777,930,447
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,978,627 0.00 22.23 22,230 777,574,878
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,977,627 0.00 22.22 6,666 777,202,872
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,977,327 0.01 22.21 51,083 776,846,433
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,975,027 0.00 22.20 22,200 776,445,599
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,974,027 0.01 22.19 51,037 776,073,659
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,971,727 0.00 22.18 35,488 775,672,905
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,970,127 0.01 22.17 50,991 775,287,716
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 34,967,827 0.01 22.16 64,264 774,887,046
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 34,964,927 0.01 22.15 77,525 774,473,133
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,536 34,961,427 0.00 22.14 34,007 774,045,994
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,985 34,959,891 0.01 22.13 88,188 773,662,388
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,955,906 0.00 22.12 37,604 773,224,641
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,954,206 0.00 22.11 37,587 772,837,495
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,952,506 0.00 22.10 24,310 772,450,383
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,951,406 0.00 22.09 26,508 772,076,559
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 34,832,093 0.01 21.47 57,969 747,845,037
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,829,393 0.00 21.46 36,482 747,438,774
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,827,693 0.01 21.45 38,610 747,054,015
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,825,893 0.00 21.44 8,576 746,667,146
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,825,493 0.00 21.43 12,858 746,310,315
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,824,893 0.00 21.42 10,710 745,949,208
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,824,393 0.00 21.41 6,423 745,590,254
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,824,093 0.00 21.40 29,960 745,235,590
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,525 34,822,693 0.02 21.39 118,180 744,857,403
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 34,817,168 0.01 21.38 76,968 744,391,052
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,300 34,813,568 0.02 21.37 134,631 743,965,948
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,807,268 0.00 21.36 36,312 743,483,244
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,805,568 0.00 21.35 8,540 743,098,877
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,775 34,805,168 0.01 21.34 37,878 742,742,285
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,803,393 0.00 21.33 19,197 742,356,373
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,802,493 0.00 21.32 6,396 741,989,151
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,802,193 0.00 21.31 23,441 741,634,733
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,801,093 0.00 21.30 23,430 741,263,281
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,799,993 0.00 21.28 17,024 740,543,851
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,799,193 0.00 21.27 12,762 740,178,835
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,798,593 0.00 21.26 2,126 739,818,087
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,798,493 0.00 21.25 10,625 739,467,976
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,797,993 0.00 21.23 16,984 738,761,391
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,797,193 0.00 21.22 10,610 738,396,435
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,796,693 0.00 21.21 21,210 738,037,859
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,795,693 0.00 21.20 14,840 737,668,692
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,794,993 0.00 21.19 16,952 737,305,902
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,794,193 0.00 21.18 14,826 736,941,008
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,793,493 0.00 21.17 2,117 736,578,247
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 915 34,913,093 0.00 21.90 20,038 764,596,737
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,912,178 0.00 21.85 32,775 762,831,089
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,910,678 0.00 21.84 19,656 762,449,208
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,909,778 0.00 21.83 17,464 762,080,454
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,908,978 0.00 21.81 23,991 761,364,810
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,907,878 0.00 21.80 2,180 760,991,740
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,907,778 0.00 21.79 2,179 760,640,483
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,907,678 0.00 21.78 17,424 760,289,227
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,485 34,906,878 0.01 21.77 54,098 759,922,734
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,904,393 0.00 21.76 2,176 759,519,592
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,904,293 0.00 21.75 6,525 759,168,373
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,903,993 0.00 21.74 28,262 758,812,808
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 776 34,902,693 0.00 21.73 16,862 758,435,519
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,901,917 0.00 21.72 10,860 758,069,637
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,901,417 0.00 21.71 17,368 757,709,763
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,900,617 0.01 21.70 60,760 757,343,389
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,900 34,897,817 0.03 21.69 214,731 756,933,651
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,500 34,887,917 0.02 21.68 140,920 756,370,041
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,833 34,881,417 0.01 21.67 39,721 755,880,306
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 34,879,584 0.01 21.66 47,652 755,491,789
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,877,384 0.00 21.65 12,990 755,095,364
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,000 34,876,784 0.02 21.64 129,840 754,733,606
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,050 34,870,784 0.01 21.63 44,342 754,255,058
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 34,868,734 0.01 21.62 79,994 753,862,029
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 34,865,034 0.01 21.61 82,118 753,433,385
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 34,861,234 0.01 21.60 71,280 753,002,654
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,408 34,857,934 0.00 21.59 30,399 752,582,795
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 34,856,526 0.01 21.58 75,530 752,203,831
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,500 34,853,026 0.02 21.57 118,635 751,779,771
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,847,526 0.01 21.56 56,056 751,312,661
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,844,926 0.00 21.55 19,395 750,908,155
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,844,026 0.00 21.54 34,464 750,540,320
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,842,426 0.00 21.53 34,448 750,157,432
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,840,826 0.00 21.52 21,520 749,774,576
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,839,826 0.00 21.51 8,604 749,404,657
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 34,839,426 0.01 21.50 47,300 749,047,659
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,033 34,837,226 0.01 21.49 65,179 748,651,987
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 34,834,193 0.01 21.48 45,108 748,238,466
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 34,793,393 0.01 22.50 112,500 782,851,342
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,809 34,788,393 0.02 22.49 153,134 782,390,959
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,406 34,781,584 0.01 22.48 99,047 781,890,008
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,777,178 0.01 22.47 62,916 781,443,190
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,774,378 0.00 22.46 33,690 781,032,530
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,400 34,772,878 0.02 22.45 143,680 780,651,111
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,350 34,766,478 0.02 22.44 142,494 780,159,766
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 34,760,128 0.01 22.43 76,262 779,669,671
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,434 34,756,728 0.01 22.42 54,570 779,245,842
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,303 34,754,294 0.03 22.41 208,480 778,843,729
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,181 34,744,991 0.02 22.40 183,254 778,287,798
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 34,736,810 0.01 22.39 53,736 777,757,176
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 34,734,410 0.01 22.38 69,378 777,356,096
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 34,731,310 0.01 22.37 60,399 776,939,405
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,728,610 0.00 22.36 38,012 776,531,720
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,726,910 0.00 22.35 11,175 776,146,438
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,726,410 0.01 22.34 40,212 775,787,999
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,129 34,724,610 0.00 22.33 25,211 775,400,541
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,723,481 0.00 22.32 31,248 775,028,096
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,500 34,722,081 0.01 22.31 100,395 774,649,627
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,200 34,717,581 0.02 22.30 182,860 774,202,056
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 13,688 34,709,381 0.04 22.29 305,106 773,672,102
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 34,695,693 0.01 22.28 44,560 773,020,040
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,693,693 0.00 22.27 11,135 772,628,543
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,693,193 0.00 22.26 15,582 772,270,476
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,692,493 0.01 22.25 51,175 771,907,969
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,700 34,690,193 0.02 22.24 149,008 771,509,892
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 34,683,493 0.01 22.22 44,440 770,667,214
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,681,493 0.00 22.21 2,221 770,275,960
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,681,393 0.00 22.20 11,100 769,926,925
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 34,680,893 0.01 22.19 66,570 769,569,016
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 34,677,893 0.01 22.18 75,412 769,155,667
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,674,493 0.00 22.16 4,432 768,386,765
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,674,293 0.00 22.15 13,290 768,035,590
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value$0.01
P - Purchase 200 34,673,693 0.00 22.38 4,476 775,997,249
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,673,493 0.00 22.36 11,180 775,299,303
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,672,993 0.00 22.35 33,525 774,941,394
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,671,493 0.00 22.34 17,872 774,561,154
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,670,693 0.00 22.33 33,495 774,196,575
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,669,193 0.00 22.32 6,696 773,816,388
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,800 34,668,893 0.02 22.31 151,708 773,463,003
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,662,093 0.00 22.30 11,150 772,964,674
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,661,593 0.00 22.29 33,435 772,606,908
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,660,093 0.00 22.28 35,648 772,226,872
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,600 34,658,493 0.02 22.27 124,712 771,844,639
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,600 34,652,893 0.02 22.26 124,656 771,373,398
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 34,647,293 0.01 22.25 55,625 770,902,269
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,644,793 0.00 22.24 33,360 770,500,196
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 34,643,293 0.01 22.23 97,812 770,120,403
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,638,893 0.00 22.22 11,110 769,676,202
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 34,638,393 0.01 22.21 44,420 769,318,709
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 14,500 34,636,393 0.04 22.20 321,900 768,927,925
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 34,621,893 0.01 22.19 53,256 768,259,806
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,627 34,619,493 0.00 22.18 36,087 767,860,355
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 34,617,866 0.01 22.17 84,246 767,478,089
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 34,614,066 0.01 22.16 48,752 767,047,703
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 34,611,866 0.01 22.15 88,600 766,652,832
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 34,607,866 0.01 22.14 81,918 766,218,153
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,604,166 0.00 22.13 26,556 765,790,194
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 381 34,602,966 0.00 22.12 8,428 765,417,608
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,602,585 0.01 22.11 50,853 765,063,154
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,430 34,600,285 0.01 22.10 97,903 764,666,298
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,300 34,595,855 0.01 22.08 94,944 763,876,478
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,591,555 0.00 22.07 22,070 763,435,619
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,590,555 0.00 22.06 28,678 763,067,643
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,589,255 0.00 22.05 13,230 762,693,073
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,588,655 0.00 22.04 11,020 762,333,956
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,588,155 0.01 22.03 50,669 761,977,055
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,585,855 0.00 22.02 8,808 761,580,527
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 34,585,455 0.01 22.01 68,231 761,225,865
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,582,355 0.01 22.00 61,600 760,811,810
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,579,555 0.00 21.97 2,197 759,712,823
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,579,455 0.00 21.93 8,772 758,327,448
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,579,055 0.00 21.89 6,567 756,935,514
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,578,755 0.00 21.87 4,374 756,237,372
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,578,555 0.00 21.86 2,186 755,887,212
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,578,455 0.00 21.85 13,110 755,539,242
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,577,855 0.01 21.84 50,232 755,180,353
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,575,555 0.00 21.83 2,183 754,784,366
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,575,455 0.00 21.82 4,364 754,436,428
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,575,255 0.00 21.79 15,253 753,394,806
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,574,555 0.00 21.78 2,178 753,033,808
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,574,455 0.00 21.77 4,354 752,685,885
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 34,574,255 0.01 21.75 54,375 751,990,046
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,571,755 0.00 21.74 28,262 751,589,954
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,062 34,570,455 0.00 21.73 23,077 751,215,987
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,569,393 0.00 21.72 4,344 750,847,216
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,569,193 0.00 21.71 6,513 750,497,180
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,568,893 0.00 21.69 2,169 749,799,289
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,568,793 0.00 21.68 19,512 749,451,432
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,567,893 0.00 21.67 28,171 749,086,241
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,566,593 0.00 21.65 2,165 748,366,738
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,566,493 0.00 21.64 2,164 748,018,909
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,566,393 0.00 21.61 2,161 746,979,753
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,566,293 0.00 21.52 2,152 743,866,625
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,566,193 0.00 21.50 17,200 743,173,150
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,565,393 0.00 21.49 21,490 742,810,296
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,564,393 0.00 21.47 23,617 742,097,518
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,563,293 0.00 21.46 8,584 741,728,268
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,562,893 0.01 21.45 40,755 741,374,055
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,560,993 0.00 21.44 17,152 740,987,690
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,560,193 0.00 21.43 12,858 740,624,936
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,559,593 0.00 21.42 6,426 740,266,482
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01
P - Purchase 1,200 34,559,293 0.00 21.41 25,692 739,914,463
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,558,093 0.00 21.40 12,840 739,543,190
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,557,493 0.00 21.37 2,137 738,493,625
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,557,393 0.00 21.36 6,408 738,145,914
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,557,093 0.00 21.35 8,540 737,793,936
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,556,693 0.00 21.33 14,931 737,094,262
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,555,993 0.00 21.32 17,056 736,733,771
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,555,193 0.00 21.31 12,786 736,371,163
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,554,593 0.00 21.30 12,780 736,012,831
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,553,993 0.00 22.02 15,414 760,878,926
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,553,293 0.00 22.00 2,200 760,172,446
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,553,193 0.00 21.99 19,791 759,824,714
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,552,293 0.00 21.98 30,772 759,459,400
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,550,893 0.00 21.97 13,182 759,083,119
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,550,293 0.00 21.96 2,196 758,724,434
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 95 34,550,193 0.00 21.95 2,085 758,376,736
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,631 34,550,098 0.01 21.94 57,724 758,029,150
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 34,547,467 0.01 21.93 48,246 757,625,951
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,545,267 0.00 21.92 15,344 757,232,253
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,544,567 0.01 21.91 56,966 756,871,463
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,541,967 0.00 21.90 10,950 756,469,077
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,541,467 0.00 21.89 2,189 756,112,713
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,541,367 0.00 21.88 26,256 755,765,110
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,777 34,540,167 0.01 21.87 60,733 755,393,452
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 34,537,390 0.01 21.86 67,766 754,987,345
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 34,534,290 0.01 21.85 72,105 754,574,236
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 34,530,990 0.01 21.84 65,520 754,156,822
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 34,527,990 0.01 21.83 82,954 753,746,022
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,595 34,524,190 0.01 21.82 56,623 753,317,826
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,497 34,521,595 0.01 21.81 98,080 752,915,987
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,804 34,517,098 0.03 21.80 213,727 752,472,736
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,000 34,507,294 0.02 21.79 130,740 751,913,936
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,900 34,501,294 0.01 21.78 106,722 751,438,183
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,741 34,496,394 0.03 21.77 190,292 750,986,497
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,720 34,487,653 0.02 21.76 124,467 750,451,329
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,490 34,481,933 0.02 21.75 184,658 749,982,043
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,072 34,473,443 0.01 21.74 110,265 749,452,651
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,706 34,468,371 0.00 21.73 37,071 748,997,702
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,466,665 0.01 21.72 49,956 748,615,964
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,464,365 0.00 21.71 23,881 748,221,364
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 34,463,265 0.01 21.70 65,100 747,852,850
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,460,265 0.00 21.69 19,521 747,443,148
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,278 34,459,365 0.01 21.68 49,387 747,079,033
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 34,457,087 0.01 21.67 67,177 746,685,075
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,453,987 0.00 21.66 6,498 746,273,358
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,453,687 0.00 21.65 2,165 745,922,324
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,453,587 0.00 21.64 21,640 745,575,623
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,452,587 0.00 21.62 4,324 744,864,931
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,452,387 0.00 21.60 6,480 744,171,559
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,452,087 0.00 21.58 23,738 743,476,037
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,450,987 0.00 21.57 6,471 743,107,790
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,394 34,450,687 0.01 21.56 51,615 742,756,812
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,448,293 0.00 21.55 12,930 742,360,714
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,447,693 0.00 21.54 4,308 742,003,307
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01
P - Purchase 800 34,447,493 0.00 22.50 18,000 775,068,592
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,446,693 0.00 22.49 24,739 774,706,126
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,445,593 0.00 22.48 4,496 774,336,931
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,445,393 0.00 22.47 4,494 773,987,981
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,445,193 0.00 22.50 6,750 775,016,842
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,444,893 0.00 22.49 6,747 774,665,644
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,444,593 0.00 22.48 2,248 774,314,451
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,444,493 0.00 22.47 11,235 773,967,758
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,443,993 0.00 22.46 4,492 773,612,083
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 34,443,793 0.01 22.50 72,000 774,985,342
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,990 34,440,593 0.01 22.49 67,245 774,568,937
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,888 34,437,603 0.01 22.48 64,922 774,157,315
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,434,715 0.00 22.47 20,223 773,748,046
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,433,815 0.00 22.46 20,214 773,383,485
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,432,915 0.00 22.45 6,735 773,018,942
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,432,615 0.00 22.44 2,244 772,667,881
2007-12-31 2007-12-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,432,515 0.00 22.50 6,750 774,731,588
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,303,152 0.00 21.55 21,550 739,232,926
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,043 34,302,152 0.01 21.54 65,546 738,868,354
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,299,109 0.01 21.53 40,907 738,459,817
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,297,209 0.01 21.52 40,888 738,075,938
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 34,295,309 0.01 21.51 101,097 737,692,097
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,800 34,290,609 0.01 21.50 103,200 737,248,094
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,400 34,285,809 0.02 21.49 116,046 736,802,035
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,280,409 0.00 21.48 4,296 736,343,185
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,280,209 0.01 21.47 55,822 735,996,087
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,277,609 0.00 21.46 10,730 735,597,489
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 34,277,109 0.01 21.44 51,456 734,901,217
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,274,709 0.00 21.43 10,715 734,507,014
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,100 34,274,209 0.01 21.42 109,242 734,153,557
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 34,269,109 0.01 21.41 44,961 733,701,624
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,500 34,267,009 0.02 21.40 117,700 733,313,993
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,261,509 0.00 21.39 23,529 732,853,678
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 34,260,409 0.01 21.38 57,726 732,487,544
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,257,709 0.00 21.37 4,274 732,087,241
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,257,509 0.00 21.36 4,272 731,740,392
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 501 34,257,309 0.00 21.35 10,696 731,393,547
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,256,808 0.00 21.34 8,536 731,040,283
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,256,408 0.00 21.33 17,064 730,689,183
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,255,608 0.00 21.32 17,056 730,329,563
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,254,808 0.00 21.31 21,310 729,969,958
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,253,808 0.01 21.30 40,470 729,606,110
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,251,908 0.00 21.29 29,806 729,223,121
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,250,508 0.00 21.28 34,048 728,850,810
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,248,908 0.00 21.27 2,127 728,474,273
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,248,808 0.00 21.26 8,504 728,129,658
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 16,593 34,432,215 0.05 22.50 373,342 774,724,838
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,214 34,415,622 0.02 22.49 184,733 774,007,339
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 34,407,408 0.01 22.48 89,920 773,478,532
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,403,408 0.00 22.47 15,729 773,044,578
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,402,708 0.00 22.46 20,214 772,684,822
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 34,401,808 0.01 22.45 83,065 772,320,590
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,398,108 0.00 22.44 4,488 771,893,544
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,397,908 0.00 22.43 13,458 771,545,076
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 34,397,308 0.01 22.42 47,082 771,187,645
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,395,208 0.00 22.41 4,482 770,796,611
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,395,008 0.00 22.38 4,476 769,760,279
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,394,808 0.00 22.37 8,948 769,411,855
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,394,408 0.00 22.36 11,180 769,058,963
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,393,908 0.00 22.34 4,468 768,359,905
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,393,708 0.00 22.31 24,541 767,323,625
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,392,608 0.00 22.30 11,150 766,955,158
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,392,108 0.00 22.29 11,145 766,600,087
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,391,608 0.00 22.28 6,684 766,245,026
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,391,308 0.00 22.27 15,589 765,894,429
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,390,608 0.00 22.26 8,904 765,534,934
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,390,208 0.00 22.25 26,700 765,182,128
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,389,008 0.00 22.24 2,224 764,811,538
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,388,908 0.00 22.18 6,654 762,745,979
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,388,608 0.00 22.17 2,217 762,395,439
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,388,508 0.00 22.16 15,512 762,049,337
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,387,808 0.00 22.15 2,215 761,689,947
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,387,708 0.00 22.13 11,065 760,999,978
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,387,208 0.00 22.10 15,470 759,957,297
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,386,508 0.00 22.07 4,414 758,910,232
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,386,308 0.00 22.00 35,200 756,498,776
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,384,708 0.00 21.99 2,199 756,119,729
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,384,608 0.01 21.98 57,148 755,773,684
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,635 34,382,008 0.00 21.97 35,921 755,372,716
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,380,373 0.01 21.96 57,096 754,992,991
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,371 34,377,773 0.01 21.95 95,943 754,592,117
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,373,402 0.00 21.94 37,298 754,152,440
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,371,702 0.01 21.93 39,474 753,771,425
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,369,902 0.00 21.92 19,728 753,388,252
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,369,002 0.01 21.91 56,966 753,024,834
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,366,402 0.00 21.90 35,040 752,624,204
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 34,364,802 0.01 21.89 56,914 752,245,516
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 34,362,202 0.01 21.88 70,016 751,844,980
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,300 34,359,002 0.01 21.87 94,041 751,431,374
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,529 34,354,702 0.01 21.86 55,284 750,993,786
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,352,173 0.00 21.85 15,295 750,594,980
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,351,473 0.00 21.83 17,464 749,892,656
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,350,673 0.00 21.82 17,456 749,531,685
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,349,873 0.00 21.81 37,077 749,170,730
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,500 34,348,173 0.02 21.80 119,900 748,790,171
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,342,673 0.00 21.79 2,179 748,326,845
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,342,573 0.00 21.78 15,246 747,981,240
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,341,873 0.00 21.77 6,531 747,622,575
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,341,573 0.00 21.76 17,408 747,272,628
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,340,773 0.00 21.75 15,225 746,911,813
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 34,340,073 0.01 21.74 84,786 746,553,187
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 34,336,173 0.01 21.73 41,287 746,125,039
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,334,273 0.00 21.72 30,408 745,740,410
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,332,873 0.00 21.71 19,539 745,366,673
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 34,331,973 0.01 21.70 95,480 745,003,814
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 34,327,573 0.00 21.69 34,704 744,565,058
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,325,973 0.00 21.68 36,856 744,187,095
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,221 34,324,273 0.01 21.67 48,129 743,806,996
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 34,322,052 0.01 21.66 45,486 743,415,646
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,319,952 0.00 21.65 28,145 743,026,961
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,318,652 0.00 21.64 4,328 742,655,629
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 34,318,452 0.01 21.63 45,423 742,308,117
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,600 34,316,352 0.02 21.62 121,072 741,919,530
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,310,752 0.00 21.61 28,093 741,455,351
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,309,452 0.00 21.60 23,760 741,084,163
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,308,352 0.00 21.59 15,113 740,717,320
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 34,307,652 0.01 21.58 51,792 740,359,130
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,305,252 0.00 21.57 25,884 739,964,286
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,304,052 0.00 21.56 19,404 739,595,361
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,242,296 0.00 22.05 28,665 755,042,627
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,240,996 0.00 22.03 33,045 754,329,142
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,239,496 0.00 22.02 30,828 753,953,702
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,238,096 0.00 22.01 13,206 753,580,493
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,237,496 0.00 22.00 6,600 753,224,912
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,237,196 0.00 21.99 13,194 752,875,940
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 34,236,596 0.01 21.98 85,722 752,520,380
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,232,696 0.01 21.97 50,531 752,092,331
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 34,230,396 0.01 21.96 79,056 751,699,496
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,527 34,226,796 0.02 21.95 165,218 751,278,172
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,110 34,219,269 0.00 21.94 24,353 750,770,762
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,800 34,218,159 0.02 21.93 149,124 750,404,227
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,800 34,211,359 0.02 21.92 170,976 749,912,989
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,100 34,203,559 0.02 21.91 155,561 749,399,978
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,300 34,196,459 0.02 21.90 137,970 748,902,452
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,500 34,190,159 0.02 21.89 120,395 748,422,581
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 34,184,659 0.01 21.88 48,136 747,960,339
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,200 34,182,459 0.02 21.87 135,594 747,570,378
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,858 34,176,259 0.01 21.86 106,196 747,093,022
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,955 34,171,401 0.02 21.85 173,817 746,645,112
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,800 34,163,446 0.02 21.84 126,672 746,129,661
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,700 34,157,646 0.02 21.83 124,431 745,661,412
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 34,151,946 0.01 21.82 74,188 745,195,462
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,148,546 0.01 21.81 61,068 744,779,788
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 34,145,746 0.01 21.80 54,500 744,377,263
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,143,246 0.00 21.79 21,790 743,981,330
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,142,246 0.00 21.78 2,178 678,278,118
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,142,146 0.00 21.77 19,593 743,274,518
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 34,141,246 0.00 21.76 36,992 742,913,513
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 112 34,248,408 0.00 22.09 2,474 756,547,333
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,248,296 0.00 22.08 19,872 756,202,376
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,247,396 0.00 22.07 30,898 755,840,030
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 34,245,996 0.01 22.06 81,622 755,466,672
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,139,546 0.00 21.75 26,100 742,535,126
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 34,138,346 0.01 21.74 102,178 742,167,642
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,113,646 0.00 21.73 4,346 741,289,528
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,136 34,113,446 0.02 21.72 111,554 740,944,047
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,128,310 0.00 21.71 10,855 740,925,610
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,127,810 0.00 21.69 15,183 740,232,199
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,770 34,127,110 0.01 21.68 60,054 739,875,745
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,124,340 0.00 21.67 26,004 739,474,448
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 34,123,140 0.00 21.66 23,826 739,107,212
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,122,040 0.00 21.65 19,485 738,742,166
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,121,140 0.00 21.64 21,640 738,381,470
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 34,120,140 0.00 21.63 6,489 738,018,628
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 34,119,840 0.00 21.62 21,620 737,670,941
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,118,840 0.00 21.61 4,322 737,308,132
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,118,640 0.00 21.60 30,240 736,962,624
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,117,240 0.00 21.58 10,790 736,250,039
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,116,740 0.00 21.57 2,157 735,898,082
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,116,640 0.00 21.56 2,156 735,554,758
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,116,540 0.00 21.55 19,395 735,211,437
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,336 34,115,640 0.00 21.53 28,764 734,509,729
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01
P - Purchase 100 34,114,304 0.00 21.50 2,150 733,457,536
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 34,114,204 0.00 21.49 19,341 733,114,244
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,113,304 0.00 21.48 2,148 732,753,770
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,113,204 0.00 21.45 4,290 731,728,226
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,113,004 0.00 21.41 25,692 730,359,416
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,111,804 0.00 21.40 8,560 729,992,606
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 96 34,111,404 0.00 21.39 2,053 729,642,932
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,111,308 0.00 21.38 2,138 729,299,765
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,111,208 0.00 21.37 14,959 728,956,515
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01
P - Purchase 8,907 34,110,508 0.03 22.50 200,408 767,486,430
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 34,101,601 0.01 22.49 83,213 766,945,006
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,084 34,097,901 0.03 22.48 226,688 766,520,814
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 34,087,817 0.01 22.47 80,892 765,953,248
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,509 34,084,217 0.00 22.46 33,892 765,531,514
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,082,708 0.00 22.45 11,225 765,156,795
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,500 34,082,208 0.01 22.44 100,980 764,804,748
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 34,077,708 0.00 22.43 33,645 764,362,990
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,076,208 0.00 22.42 4,484 763,988,583
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,400 34,055,523 0.02 22.48 188,832 765,568,157
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,598 34,047,123 0.01 22.47 80,847 765,038,854
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,900 34,043,525 0.01 22.46 110,054 764,617,572
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par valu $0.01
P - Purchase 4,300 34,038,625 0.01 22.45 96,535 764,167,131
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 34,034,325 0.01 22.44 71,808 763,730,253
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,031,125 0.00 22.43 31,402 763,318,134
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,377 34,029,725 0.00 22.42 30,872 762,946,434
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,028,348 0.00 22.41 31,374 762,575,279
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,026,948 0.00 22.40 26,880 762,203,635
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 34,025,748 0.01 22.39 64,931 761,836,498
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 340,228,848 0.00 22.38 42,522 7,614,321,618
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,506 34,020,948 0.00 22.37 33,689 761,048,607
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,019,442 0.01 22.36 51,428 760,674,723
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 34,017,142 0.01 22.35 55,875 760,283,124
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,014,642 0.00 22.34 29,042 759,887,102
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,013,342 0.01 22.33 40,194 759,517,927
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,011,542 0.00 22.32 8,928 759,137,617
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,011,142 0.00 22.31 15,617 758,788,578
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,010,442 0.01 22.30 62,440 758,432,857
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 34,007,642 0.01 22.29 44,580 758,030,340
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,005,642 0.00 22.28 4,456 757,645,704
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,005,442 0.00 22.27 15,589 757,301,193
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,004,742 0.00 22.26 13,356 756,945,557
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,004,142 0.00 22.25 11,125 756,592,160
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,003,642 0.00 22.24 2,224 756,240,998
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,003,542 0.00 22.23 4,446 755,898,739
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,003,342 0.00 22.22 2,222 755,554,259
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,003,242 0.00 22.19 13,314 754,531,940
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,002,642 0.00 22.18 4,436 754,178,600
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,002,442 0.00 22.17 17,736 753,834,139
2007-11-29 2007-11-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,400 34,055,523 0.02 22.48 188,832 765,568,157
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,598 34,047,123 0.01 22.47 80,847 765,038,854
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,900 34,043,525 0.01 22.46 110,054 764,617,572
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par valu $0.01
P - Purchase 4,300 34,038,625 0.01 22.45 96,535 764,167,131
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 34,034,325 0.01 22.44 71,808 763,730,253
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,031,125 0.00 22.43 31,402 763,318,134
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,377 34,029,725 0.00 22.42 30,872 762,946,434
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 34,028,348 0.00 22.41 31,374 762,575,279
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 34,026,948 0.00 22.40 26,880 762,203,635
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 34,025,748 0.01 22.39 64,931 761,836,498
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 340,228,848 0.00 22.38 42,522 7,614,321,618
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,506 34,020,948 0.00 22.37 33,689 761,048,607
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 34,019,442 0.01 22.36 51,428 760,674,723
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 34,017,142 0.01 22.35 55,875 760,283,124
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 34,014,642 0.00 22.34 29,042 759,887,102
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 34,013,342 0.01 22.33 40,194 759,517,927
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 34,011,542 0.00 22.32 8,928 759,137,617
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,011,142 0.00 22.31 15,617 758,788,578
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 34,010,442 0.01 22.30 62,440 758,432,857
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 34,007,642 0.01 22.29 44,580 758,030,340
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,005,642 0.00 22.28 4,456 757,645,704
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 34,005,442 0.00 22.27 15,589 757,301,193
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,004,742 0.00 22.26 13,356 756,945,557
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 34,004,142 0.00 22.25 11,125 756,592,160
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,003,642 0.00 22.24 2,224 756,240,998
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,003,542 0.00 22.23 4,446 755,898,739
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 34,003,342 0.00 22.22 2,222 755,554,259
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 34,003,242 0.00 25.34 15,204 861,642,152
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 34,002,642 0.00 22.18 4,436 754,178,600
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,002,442 0.00 22.17 17,736 753,834,139
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,845 34,076,008 0.03 22.50 221,512 766,710,180
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,640 34,066,163 0.03 22.49 239,294 766,148,006
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 34,001,642 0.00 22.16 17,728 753,476,387
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 34,000,842 0.01 22.15 46,515 753,118,650
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 33,998,742 0.01 22.14 48,708 752,732,148
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,996,542 0.00 22.13 17,704 752,343,474
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 33,995,742 0.00 22.11 13,266 751,645,856
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,995,142 0.00 22.09 4,418 750,952,687
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,994,942 0.00 22.07 6,621 750,268,370
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 33,994,642 0.01 22.06 41,914 749,921,803
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,992,742 0.00 22.05 4,410 749,539,961
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,992,542 0.00 22.02 8,808 748,515,775
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,992,142 0.00 22.01 17,608 748,167,045
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,991,342 0.00 22.00 17,600 747,809,524
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 33,990,542 0.01 21.99 46,179 747,452,019
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 33,988,442 0.01 21.98 72,534 747,065,955
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 33,985,142 0.01 21.97 43,940 746,653,570
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 33,983,142 0.01 21.96 59,292 746,269,798
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 107 33,980,442 0.00 21.95 2,349 745,870,702
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,980,335 0.00 21.94 6,582 745,528,550
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,980,035 0.00 21.93 6,579 745,182,168
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 33,979,735 0.00 21.91 21,910 744,495,994
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,978,735 0.00 21.90 4,380 744,134,296
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,978,535 0.00 21.89 2,189 743,790,131
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,978,435 0.00 21.88 2,188 743,448,158
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,978,335 0.00 21.87 26,244 743,106,186
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 33,977,135 0.01 21.86 37,162 742,740,171
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,975,435 0.00 21.84 8,736 742,023,500
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,975,035 0.00 21.83 17,464 741,675,014
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,974,235 0.00 21.82 2,182 741,317,808
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 135 33,974,135 0.00 21.80 2,943 740,636,143
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,600 33,974,000 0.02 22.50 148,500 764,415,000
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,900 33,967,400 0.02 22.49 132,691 763,926,826
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 33,961,500 0.01 22.48 44,960 763,454,520
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,959,500 0.00 22.47 26,964 763,069,965
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 33,958,300 0.01 22.46 42,674 762,703,418
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 33,956,400 0.01 22.45 80,820 762,321,180
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,433 33,952,800 0.02 22.44 144,357 761,900,832
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,100 33,946,367 0.01 22.43 91,963 761,417,012
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,942,267 0.00 22.42 20,178 760,985,626
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 33,941,367 0.01 22.41 73,953 760,626,034
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,100 33,938,067 0.01 22.40 91,840 760,212,701
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 33,933,967 0.01 22.39 55,975 759,781,521
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 33,931,467 0.00 22.38 13,428 759,386,231
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 33,930,867 0.00 22.37 22,370 759,033,495
2007-09-24 2007-09-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -50,000 33,929,867 -0.15
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy)
M - Exercise -45,000 125,000 -26.47 17.17 -772,650 2,146,250
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy)
M - Exercise -80,000 0 -100.00 17.17 -1,373,600
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
F - Taxes -78,301 33,979,867 -0.23 27.41 -2,146,230 931,388,154
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
M - Exercise 125,000 34,058,168 0.37 17.17 2,146,250 584,778,745
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 14,400 33,933,168 0.04 25.50 367,200 865,295,784
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,918,768 0.00 25.49 2,549 864,589,396
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 33,918,668 0.01 25.48 56,056 864,247,661
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 33,916,468 0.00 25.47 25,470 863,852,440
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 33,915,468 0.00 25.46 35,644 863,487,815
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 33,914,068 0.01 25.45 63,625 863,113,031
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,300 33,911,568 0.02 25.44 211,152 862,710,290
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,000 33,903,268 0.03 25.43 254,300 862,160,105
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 33,893,268 0.00 25.42 35,588 861,566,873
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,300 33,891,868 0.03 25.41 236,313 861,192,366
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,800 33,882,568 0.01 25.40 121,920 860,617,227
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 33,877,768 0.01 25.39 45,702 860,156,530
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 33,875,968 0.00 25.38 25,380 859,772,068
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,874,968 0.00 25.37 30,444 859,407,938
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 33,873,768 0.00 25.36 25,360 859,038,756
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,800 33,872,768 0.02 25.35 147,030 858,674,669
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 33,866,968 0.01 25.34 98,826 858,188,969
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 33,863,068 0.01 25.33 53,193 857,751,512
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,860,968 0.00 25.32 20,256 857,359,710
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 33,860,168 0.01 25.30 98,670 856,662,250
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,856,268 0.00 25.24 22,716 854,532,204
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,400 33,855,368 0.02 25.50 137,700 863,311,884
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,849,968 0.00 25.49 28,039 862,835,684
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,848,868 0.00 25.48 28,028 862,469,157
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,847,768 0.00 25.47 10,188 862,102,651
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,847,368 0.00 25.45 20,360 861,415,516
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,846,568 0.00 25.43 7,629 860,718,224
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,846,268 0.00 24.42 29,304 826,525,865
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,845,068 0.00 25.41 20,328 860,003,178
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 33,844,268 0.01 25.40 76,200 859,644,407
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,841,268 0.00 25.39 10,156 859,229,795
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,840,868 0.00 25.34 2,534 857,527,595
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,840,768 0.00 25.31 22,779 856,509,838
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 33,839,868 0.00 25.29 17,703 855,810,262
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 46,600 33,839,168 0.14 25.50 1,188,300 862,898,784
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,100 33,792,568 0.02 25.49 129,999 861,372,558
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 21,500 33,787,468 0.06 25.48 547,820 860,904,685
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 33,765,968 0.01 25.47 76,410 860,019,205
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,762,968 0.00 25.46 12,730 859,605,165
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,762,468 0.00 25.45 7,635 859,254,811
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 33,762,168 0.01 25.44 89,040 858,909,554
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,758,668 0.00 25.43 7,629 858,482,927
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,758,368 0.00 25.42 2,542 858,137,715
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,758,268 0.00 25.41 2,541 857,797,590
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 33,758,168 0.01 25.40 66,040 857,457,467
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,755,568 0.00 25.39 20,312 857,053,872
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 33,754,768 0.00 25.37 15,222 856,358,464
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 33,754,168 0.00 25.36 15,216 856,005,700
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 33,753,568 0.01 25.34 86,156 855,315,413
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 33,750,168 0.01 25.33 43,061 854,891,755
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,748,468 0.00 25.25 5,050 852,148,817
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,748,268 0.00 25.23 2,523 851,468,802
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,748,168 0.00 25.22 2,522 851,128,797
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,748,068 0.00 25.21 5,042 850,788,794
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,747,868 0.00 25.19 5,038 850,108,795
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,747,668 0.00 25.18 7,554 849,766,280
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,747,368 0.00 25.09 5,018 846,721,463
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,747,168 0.00 25.06 10,024 845,704,030
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,746,768 0.00 25.05 7,515 845,356,538
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,746,468 0.00 24.96 12,480 842,311,841
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 33,745,968 0.00 24.87 17,409 839,262,224
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,745,268 0.00 24.84 12,420 838,232,457
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,744,768 0.00 24.81 12,405 837,207,694
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,744,268 0.00 24.74 12,370 834,833,190
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 33,727,068 0.00 24.34 17,038 820,916,835
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,726,368 0.00 24.33 26,763 820,562,533
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 33,725,268 0.01 24.32 51,072 820,198,518
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,723,168 0.00 24.31 26,741 819,810,214
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,722,068 0.00 24.30 12,150 819,446,252
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 33,721,568 0.00 24.28 36,420 818,759,671
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 33,720,068 0.01 24.25 70,325 817,711,649
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,717,168 0.00 24.24 7,272 817,304,152
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,800 33,716,868 0.02 24.23 164,764 816,959,712
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 33,710,068 0.00 24.22 38,752 816,457,847
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,708,468 0.00 24.21 19,368 816,082,010
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,707,668 0.00 24.20 4,840 815,725,566
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,707,468 0.00 24.19 9,676 815,383,651
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 33,707,068 0.00 24.18 31,434 815,036,904
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 33,705,768 0.00 24.15 16,905 813,994,297
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,705,068 0.00 24.14 9,656 813,640,342
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 33,704,668 0.01 24.13 91,694 813,293,639
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 33,700,868 0.01 24.12 48,240 812,864,936
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 33,698,868 0.01 24.11 53,042 812,479,707
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 33,696,668 0.01 24.10 53,020 812,089,699
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,694,468 0.00 24.09 12,045 811,699,734
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,693,968 0.00 24.08 28,896 811,350,749
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,692,768 0.00 24.07 9,628 810,984,926
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
S - Sale 1,400 33,692,368 0.00 24.06 33,684 810,638,374
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,690,968 0.00 24.05 4,810 810,267,780
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 33,690,768 0.00 24.04 36,060 809,926,063
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,689,268 0.00 24.03 12,015 809,553,110
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,688,768 0.00 24.02 9,608 809,204,207
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,688,368 0.00 24.01 21,609 808,857,716
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,687,468 0.00 24.00 21,600 808,499,232
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,686,568 0.00 23.99 11,995 808,140,766
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,686,068 0.00 23.98 21,582 807,791,911
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,685,168 0.00 23.97 21,573 807,433,477
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,684,268 0.00 23.96 7,188 807,075,061
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,683,968 0.00 23.93 19,144 806,057,354
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,683,168 0.00 23.92 2,392 805,701,379
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,683,068 0.00 23.91 9,564 805,362,156
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 33,682,668 0.01 23.89 50,169 804,678,939
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,680,568 0.00 23.88 21,492 804,291,964
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,679,668 0.00 23.87 7,161 803,933,675
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 33,679,368 0.00 23.86 31,018 803,589,720
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 33,678,068 0.01 23.85 83,475 803,221,922
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 33,674,568 0.01 23.84 95,360 802,801,701
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 33,670,568 0.00 23.83 35,745 802,369,635
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,800 33,669,068 0.03 23.82 209,616 801,997,200
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 33,660,268 0.01 23.80 47,600 801,114,378
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,658,268 0.00 23.79 19,032 800,730,196
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 33,657,468 0.01 23.78 78,474 800,374,589
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 33,654,168 0.01 23.77 111,719 799,959,573
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,649,468 0.00 23.76 21,384 799,511,360
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 33,648,568 0.00 23.75 33,250 799,153,490
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,647,168 0.00 23.73 21,357 798,447,297
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,646,268 0.00 23.69 4,738 797,080,089
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,646,068 0.00 23.65 18,920 795,729,508
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,645,268 0.00 23.63 11,815 795,037,683
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,644,768 0.00 23.61 11,805 794,352,972
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,644,268 0.00 23.58 4,716 793,331,839
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,644,068 0.00 23.57 7,071 792,990,683
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,743,768 0.00 24.74 7,422 834,820,820
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,743,468 0.00 24.66 9,864 832,113,921
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,743,068 0.00 24.65 29,580 831,766,626
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 33,741,868 0.00 24.64 14,784 831,399,628
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,741,268 0.00 24.61 12,305 830,372,605
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 33,740,768 0.00 24.59 31,967 829,685,485
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 33,739,468 0.00 24.55 4,910 828,303,939
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,739,268 0.00 24.53 26,983 827,624,244
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 33,738,168 0.00 24.52 31,876 827,259,879
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 33,736,868 0.00 24.47 12,235 825,541,160
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 33,736,368 0.00 24.46 17,122 825,191,561
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,735,668 0.00 24.45 26,895 824,837,083
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 33,734,568 0.00 24.44 9,776 824,472,842
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 33,734,168 0.00 24.41 17,087 823,451,041
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 33,733,468 0.01 24.39 43,902 822,759,285
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 33,731,668 0.01 24.37 87,732 822,040,749
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 33,728,068 0.00 24.36 2,436 821,615,736
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,727,968 0.00 24.35 21,915 821,276,021
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,233,768 0.00 24.26 19,408 806,251,212
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 33,232,968 0.00 24.24 21,816 805,567,144
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 33,232,068 0.00 24.23 26,653 805,213,008
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par valu $0.01
P - Purchase 700 33,230,968 0.00 24.22 16,954 804,854,045
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 33,230,268 0.01 24.20 113,740 804,172,486
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 33,225,568 0.01 24.19 58,056 803,726,490
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 33,223,168 0.01 24.18 50,778 803,336,202
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,200 33,221,068 0.02 24.17 149,854 802,953,214
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 33,214,868 0.01 24.16 67,648 802,471,211
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,100 33,212,068 0.02 24.15 171,465 802,071,442
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 13,500 33,204,968 0.04 24.14 325,890 801,567,928
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,191,468 0.00 24.13 28,956 800,910,123
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 33,190,268 0.01 24.12 89,244 800,549,264
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,800 33,186,568 0.01 24.11 115,728 800,128,154
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 33,181,768 0.01 24.10 57,840 799,680,609
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 33,179,368 0.01 24.09 50,589 799,290,975
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 33,177,268 0.01 23.07 101,508 765,399,573
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,600 33,172,868 0.02 24.06 158,796 798,139,204
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 33,166,268 0.01 24.05 79,365 797,648,745
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,900 33,162,968 0.01 24.04 69,716 797,237,751
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 33,160,068 0.00 24.03 36,045 796,836,434
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 33,158,568 0.01 24.02 86,472 796,468,803
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,154,968 0.00 24.01 19,208 796,050,782
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 33,154,168 0.00 24.00 7,200 795,700,032
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 33,153,868 0.01 23.99 76,768 795,361,293
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 33,150,668 0.01 23.98 62,348 794,953,019
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 33,148,068 0.00 23.97 33,558 794,559,190
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,500 33,146,668 0.01 23.96 107,820 794,194,165
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 33,142,168 0.01 23.95 59,875 793,754,924
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 33,139,668 0.00 23.94 31,122 793,363,652
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,400 33,138,368 0.02 23.93 129,222 793,001,146
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,132,968 0.00 23.91 28,692 792,209,265
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 33,131,768 0.01 23.90 59,750 791,849,255
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 33,129,268 0.00 23.89 19,112 791,458,213
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,128,468 0.00 23.88 28,656 791,107,816
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 33,127,268 0.01 23.87 45,353 790,747,887
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 33,125,368 0.00 23.86 35,790 790,371,280
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 33,123,868 0.00 23.85 28,620 790,004,252
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 33,122,668 0.01 23.84 47,680 789,644,405
2007-08-07 2007-08-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 410,000 33,643,768 1.23 23.73 9,729,300 798,366,615
2007-08-06 2007-08-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 230,000 33,120,668 0.70 23.99 5,517,700 794,564,825
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,890,668 0.00 23.39 16,373 769,312,725
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 32,889,968 0.01 23.38 70,140 768,967,452
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,886,968 0.00 23.36 16,352 768,239,572
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 32,886,268 0.01 23.33 69,990 767,236,632
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,883,268 0.00 23.32 13,992 766,837,810
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,882,668 0.00 23.31 4,662 766,494,991
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,882,468 0.00 23.30 16,310 766,161,504
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,881,768 0.00 23.29 9,316 765,816,377
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,881,368 0.00 23.27 11,635 765,149,433
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,880,868 0.01 23.26 58,150 764,808,990
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 32,878,368 0.01 23.25 44,175 764,422,056
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,876,468 0.00 23.22 30,186 763,391,587
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 32,875,168 0.00 23.20 32,480 762,703,898
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,873,768 0.00 23.19 27,828 762,342,680
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,400 32,872,568 0.03 23.18 241,072 761,986,126
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,300 32,862,168 0.02 23.17 122,801 761,416,433
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 32,856,868 0.01 23.16 101,904 760,965,063
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,800 32,852,468 0.02 23.15 134,270 760,534,634
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 32,846,668 0.01 23.14 55,536 760,071,898
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,300 32,844,268 0.02 23.13 168,849 759,687,919
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 32,836,968 0.02 23.12 115,600 759,190,700
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 32,831,968 0.01 23.11 90,129 758,746,780
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 32,828,068 0.01 23.10 108,570 758,328,371
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 32,823,368 0.01 23.09 76,197 757,891,567
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,820,068 0.00 23.08 30,004 757,487,169
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,818,768 0.00 23.07 2,307 757,128,978
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,818,668 0.00 23.05 25,355 756,470,297
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,817,568 0.00 23.04 16,128 756,116,767
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,816,868 0.00 23.03 23,030 755,772,470
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,815,868 0.00 23.01 20,709 755,093,123
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,814,968 0.01 23.00 57,500 754,744,264
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 32,812,468 0.01 22.98 78,132 754,030,515
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 32,809,068 0.01 22.97 41,346 753,624,292
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,807,268 0.00 22.95 20,655 752,926,801
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,806,368 0.00 22.94 29,822 752,578,082
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 32,805,068 0.01 22.93 43,567 752,220,209
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,803,168 0.00 22.88 29,744 750,536,484
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,200 32,801,868 0.01 22.87 96,054 750,178,721
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,797,668 0.00 22.86 29,718 749,754,690
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 32,796,368 0.00 22.85 36,560 749,397,009
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,794,768 0.00 22.84 11,420 749,032,501
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,794,268 0.00 22.83 4,566 748,693,138
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,794,068 0.00 22.82 25,102 748,360,632
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,792,968 0.00 22.81 18,248 748,007,600
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 32,792,168 0.01 22.80 88,920 747,661,430
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,788,268 0.00 22.79 27,348 747,244,628
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 32,787,068 0.01 22.77 54,648 746,561,538
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,784,668 0.00 22.76 20,484 746,179,044
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 32,783,768 0.00 22.74 36,384 745,502,884
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,782,168 0.00 22.72 2,272 744,810,857
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,782,068 0.00 22.71 15,897 744,480,764
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,781,368 0.00 22.70 13,620 744,137,054
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 32,780,768 0.01 22.69 52,187 743,795,626
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,778,468 0.00 22.66 20,394 742,760,085
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,730,068 0.00 23.53 35,295 770,138,500
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 17,200 32,728,568 0.05 23.52 404,544 769,775,919
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,711,368 0.00 23.51 7,053 769,044,262
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,711,068 0.00 23.50 28,200 768,710,098
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,709,868 0.00 23.49 2,349 768,354,799
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,709,768 0.00 23.48 18,784 768,025,353
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,708,968 0.01 23.47 58,675 767,679,479
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,706,468 0.00 23.46 18,768 767,293,739
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,705,668 0.00 23.45 11,725 766,947,915
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,705,168 0.00 23.44 21,096 766,609,138
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 32,704,268 0.00 23.43 37,488 766,260,999
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,702,668 0.00 23.42 14,052 765,896,485
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 32,702,068 0.01 23.40 60,840 765,228,391
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,699,468 0.00 23.39 30,407 764,840,557
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 32,698,168 0.01 23.38 49,098 764,483,168
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 32,696,068 0.01 23.36 60,736 763,780,148
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 32,693,468 0.01 23.35 70,050 763,392,478
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,690,468 0.00 23.34 30,342 762,995,523
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,689,168 0.00 23.33 4,666 762,638,289
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,688,968 0.00 23.31 4,662 761,979,844
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,688,768 0.00 23.28 25,608 760,994,519
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,687,668 0.00 23.27 20,943 760,642,034
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 18,400 32,686,768 0.06 23.26 427,984 760,294,224
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 32,668,368 0.00 23.25 32,550 759,539,556
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,666,968 0.00 23.24 20,916 759,180,336
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,666,068 0.00 23.23 2,323 758,832,760
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,665,968 0.00 23.22 2,322 758,503,777
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,665,868 0.00 23.21 2,321 758,174,796
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,665,768 0.00 23.19 30,147 757,519,160
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,777,568 0.00 23.72 2,372 777,483,913
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,777,468 0.00 23.71 11,855 777,153,766
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,776,968 0.00 23.70 4,740 776,814,142
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 32,776,768 0.00 23.68 33,152 776,153,866
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 32,775,368 0.01 23.67 66,276 775,792,961
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 32,772,568 0.01 23.66 66,248 775,398,959
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,600 32,769,768 0.02 23.65 132,440 775,005,013
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 32,764,168 0.01 23.64 47,280 774,544,932
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,762,168 0.01 23.63 59,075 774,170,030
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,759,668 0.01 23.62 59,050 773,783,358
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 32,757,168 0.01 23.61 84,996 773,396,736
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,753,568 0.00 23.60 18,880 772,984,205
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,400 32,752,768 0.02 23.59 150,976 772,637,797
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 32,746,368 0.01 23.58 66,024 772,159,357
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 32,743,568 0.01 23.57 89,566 771,765,898
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 32,739,768 0.01 23.56 51,832 771,348,934
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 32,737,568 0.01 23.55 63,585 770,969,726
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,800 32,734,868 0.01 23.54 112,992 770,578,793
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,639,668 0.00 22.87 4,574 746,469,207
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,639,468 0.00 22.85 18,280 745,811,844
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,638,668 0.00 22.84 22,840 745,467,177
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 32,637,668 0.01 22.83 50,226 745,117,960
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,635,468 0.00 22.81 6,843 744,415,025
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,300 32,635,168 0.01 22.79 75,207 743,755,479
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,631,868 0.00 22.78 11,390 743,353,953
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,631,368 0.00 22.77 29,601 743,016,249
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,630,068 0.00 22.76 22,760 742,660,348
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 32,629,068 0.01 22.75 63,700 742,311,297
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,626,268 0.00 22.74 25,014 741,921,334
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,625,168 0.00 22.73 27,276 741,570,069
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 32,623,968 0.01 22.72 47,712 741,216,553
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 32,621,868 0.01 22.71 68,130 740,842,622
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,500 32,618,868 0.01 22.69 79,415 740,122,115
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,615,368 0.00 22.68 15,876 739,716,546
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,600 32,614,668 0.02 22.67 172,292 739,374,524
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,400 32,607,068 0.02 22.66 122,364 738,876,161
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,400 32,601,668 0.02 22.65 144,960 738,427,780
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,100 32,595,268 0.03 22.64 251,304 737,956,868
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 32,584,168 0.01 22.63 47,523 737,379,722
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,700 32,582,068 0.03 22.62 219,414 737,006,378
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,600 32,572,368 0.02 22.61 149,226 736,461,240
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,400 32,565,768 0.02 22.60 122,040 735,986,357
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,000 32,560,368 0.01 22.59 67,770 735,538,713
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 32,557,368 0.01 22.58 72,256 735,145,369
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,554,168 0.00 22.57 13,542 734,747,572
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,553,568 0.00 22.56 33,840 734,408,494
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,552,068 0.00 22.51 15,757 732,747,051
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,664,468 0.00 23.22 13,932 758,468,947
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 32,663,868 0.01 23.21 60,346 758,128,376
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 32,661,268 0.01 23.20 39,440 757,741,418
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 32,659,568 0.01 23.19 85,803 757,375,382
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,655,868 0.00 23.18 11,590 756,963,020
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,655,368 0.00 23.17 2,317 756,624,877
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,655,268 0.00 23.12 25,432 754,989,796
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,654,168 0.00 23.11 4,622 754,637,822
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,653,968 0.00 23.10 20,790 754,306,661
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,653,068 0.00 23.09 20,781 753,959,340
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,652,168 0.00 23.06 27,672 752,958,994
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,400 32,650,968 0.01 23.03 55,272 751,951,793
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,900 32,648,568 0.01 23.02 89,778 751,570,035
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,644,668 0.00 23.01 6,903 751,153,811
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,644,368 0.00 23.00 20,700 750,820,464
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,643,468 0.00 22.98 6,894 750,146,895
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,643,168 0.00 22.97 11,485 749,813,569
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 32,642,668 0.01 22.93 48,153 748,496,377
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,640,568 0.00 22.92 11,460 748,121,819
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,640,068 0.00 22.90 6,870 747,457,557
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,639,768 0.00 22.89 2,289 747,124,290
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,535,868 0.00 23.54 16,478 765,894,333
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,535,168 0.00 23.51 7,053 764,901,800
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 32,534,868 0.00 23.50 32,900 764,569,398
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 32,533,468 0.01 23.49 46,980 764,211,163
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,531,468 0.00 23.48 18,784 763,838,869
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,530,668 0.00 23.47 7,041 763,494,778
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,530,368 0.00 23.46 16,422 763,162,433
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,529,668 0.01 23.45 58,625 762,820,715
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,527,168 0.00 23.44 35,160 762,436,818
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,525,668 0.00 23.43 21,087 762,076,401
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,524,768 0.00 23.42 14,052 761,730,067
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,524,168 0.00 23.41 7,023 761,390,773
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 32,523,868 0.01 23.27 93,080 756,830,408
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 32,519,868 0.00 23.26 32,564 756,412,130
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,518,468 0.00 23.25 23,250 756,054,381
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,195 32,517,468 0.03 23.24 236,932 755,705,956
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,507,273 0.00 23.23 16,261 755,143,952
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 25,900 32,506,573 0.08 23.22 601,398 754,802,625
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,480,673 0.00 23.21 25,531 753,876,420
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,479,573 0.00 23.20 9,280 753,526,094
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,479,173 0.00 23.19 34,785 753,192,022
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,477,673 0.00 23.18 30,134 752,832,460
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,476,373 0.00 23.17 6,951 752,477,562
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 32,476,073 0.01 23.16 64,848 752,145,851
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 32,473,273 0.01 23.15 50,930 751,756,270
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 32,471,073 0.01 23.14 60,164 751,380,629
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,805 32,468,473 0.03 23.11 226,594 750,346,411
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,458,668 0.00 23.10 27,720 749,795,231
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,000 32,457,468 0.01 23.08 46,160 749,118,361
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 32,551,368 0.01 23.92 50,232 778,628,723
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,549,268 0.00 23.90 7,170 777,927,505
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,548,968 0.00 23.89 2,389 777,594,846
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,548,868 0.00 23.85 23,850 776,290,502
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,547,868 0.00 23.84 35,760 775,941,173
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,546,368 0.00 23.83 23,830 775,579,949
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,545,368 0.00 23.81 7,143 774,905,212
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,545,068 0.00 23.80 7,140 774,572,618
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,544,768 0.00 23.79 14,274 774,240,031
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 32,544,168 0.01 23.78 45,182 773,900,315
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,542,268 0.00 23.77 7,131 773,529,710
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,541,968 0.00 23.75 21,375 772,871,740
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,541,068 0.00 23.74 14,244 772,524,954
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,540,468 0.00 23.73 2,373 772,185,306
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,540,368 0.00 23.71 14,226 771,532,125
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,539,768 0.00 23.70 7,110 771,192,502
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,539,468 0.00 23.63 14,178 768,907,629
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,538,868 0.00 23.62 9,448 768,568,062
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,538,468 0.00 23.61 28,332 768,233,229
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,537,268 0.00 23.60 25,960 767,879,525
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,536,168 0.00 23.59 7,077 767,528,203
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,455,468 0.00 23.63 11,815 766,922,709
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,454,968 0.00 23.60 11,800 765,937,245
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 32,454,468 0.01 23.57 63,639 764,951,811
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,451,768 0.00 23.56 25,916 764,563,654
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,500 32,450,668 0.03 23.55 223,725 764,213,231
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,700 32,441,168 0.01 23.54 63,558 763,665,095
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 24,500 32,438,468 0.08 23.53 576,485 763,277,152
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,700 32,413,968 0.01 23.52 110,544 762,376,527
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 14,230 32,409,268 0.04 23.51 334,547 761,941,891
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,500 32,395,038 0.02 23.50 129,250 761,283,393
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,389,538 0.00 23.49 7,047 760,830,248
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,389,238 0.00 23.48 30,524 760,499,308
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,387,938 0.00 23.47 7,041 760,144,905
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,387,638 0.00 23.45 30,485 759,490,111
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,386,338 0.00 23.44 14,064 759,135,763
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 20,670 32,385,738 0.06 23.43 484,298 758,797,841
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,365,068 0.00 23.42 11,710 757,989,893
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 32,364,568 0.02 23.41 117,050 757,654,537
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 51,000 32,359,568 0.16 24.21 1,234,710 783,425,141
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,308,568 0.00 24.16 9,664 780,575,003
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,308,168 0.00 24.15 14,490 780,242,257
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,700 32,307,568 0.01 24.14 41,038 779,904,692
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,305,868 0.00 24.12 7,236 779,217,536
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,305,568 0.00 24.11 14,466 778,887,244
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,304,968 0.00 24.10 14,460 778,549,729
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,304,368 0.00 24.09 14,454 778,212,225
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,303,768 0.00 24.07 9,628 777,551,696
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,303,368 0.00 24.04 19,232 776,572,967
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,302,568 0.00 24.03 7,209 776,230,709
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,302,268 0.00 23.99 14,394 774,931,409
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,301,668 0.00 23.98 11,990 774,593,999
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,301,168 0.00 23.96 2,396 773,935,985
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,301,068 0.00 23.94 16,758 773,287,568
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,300,368 0.00 23.93 11,965 772,947,806
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,299,868 0.00 23.92 7,176 772,612,843
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,299,568 0.00 23.91 7,173 772,282,671
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,299,268 0.00 23.90 7,170 771,952,505
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,298,968 0.00 23.88 4,776 771,299,356
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,300 32,298,768 0.00 23.87 31,031 770,971,592
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,297,468 0.00 23.85 2,385 770,294,612
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 33,700 32,297,368 0.10 23.69 798,353 765,124,648
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,574 32,231,367 0.02 24.41 160,471 786,767,668
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,400 32,224,793 0.04 24.40 278,160 786,284,949
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,126 32,213,393 0.02 24.39 149,413 785,684,655
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,612 32,207,267 0.03 24.38 234,341 785,213,169
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,600 32,197,655 0.01 24.37 87,732 784,656,852
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 32,194,055 0.00 24.36 24,360 784,247,180
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,100 32,193,055 0.01 24.35 99,835 783,900,889
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,462 32,188,955 0.01 24.34 84,265 783,479,165
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,500 32,185,493 0.01 24.33 60,825 783,073,045
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 32,182,993 0.01 24.32 77,824 782,690,390
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,179,793 0.00 24.31 17,017 782,290,768
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,179,093 0.00 24.30 9,720 781,951,960
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 225 32,178,693 0.00 24.29 5,465 781,620,453
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,178,468 0.00 24.28 7,284 781,293,203
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,178,168 0.00 24.22 2,422 779,355,229
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 32,178,068 0.00 24.16 4,832 777,422,123
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,177,868 0.00 24.15 9,660 777,095,512
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,017 32,177,468 0.00 24.14 24,550 776,764,078
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,100 32,176,451 0.00 24.13 26,543 776,417,763
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,175,351 0.00 24.12 16,884 776,069,466
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,174,651 0.00 24.10 7,230 775,409,089
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,174,351 0.00 24.09 14,454 775,080,116
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,173,751 0.00 24.08 7,224 774,743,924
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,173,451 0.00 24.07 36,105 774,414,966
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,171,951 0.00 24.06 21,654 774,057,141
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,171,051 0.00 24.04 12,020 773,392,066
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,170,551 0.00 24.03 12,015 773,058,341
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,170,051 0.00 24.02 7,206 772,724,625
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,169,751 0.00 24.01 14,406 772,395,722
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,383 32,169,151 0.00 24.00 33,192 772,059,624
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,263,668 0.00 24.59 7,377 793,363,596
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,263,368 0.00 24.58 17,206 793,033,585
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,262,668 0.00 24.57 17,199 792,693,753
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,261,968 0.00 24.56 9,824 792,353,934
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 15,000 32,261,568 0.05 24.55 368,250 792,021,494
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,246,568 0.00 24.54 7,362 791,330,779
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,246,268 0.00 24.52 14,712 790,678,491
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,245,668 0.00 24.50 2,450 790,018,866
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,245,568 0.00 24.49 2,449 789,693,960
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 32,245,468 0.00 24.48 7,344 789,369,057
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,245,168 0.00 24.47 14,682 789,039,261
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,244,568 0.00 24.46 12,230 788,702,133
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,244,086 0.00 24.45 19,560 788,367,903
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,701 32,243,268 0.01 24.44 66,012 788,025,470
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,400 32,240,567 0.01 24.43 107,492 787,637,052
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,800 32,236,167 0.01 24.42 117,216 787,207,198
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,167,768 0.00 25.09 30,108 807,089,299
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,900 32,166,568 0.01 25.08 47,652 806,737,525
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 32,164,668 0.00 25.07 17,549 806,368,227
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,163,968 0.00 25.06 30,072 806,029,038
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 31,400 32,162,768 0.10 25.05 786,570 805,677,338
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,131,368 0.00 25.04 30,048 804,569,455
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,130,168 0.00 25.03 10,012 804,218,105
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 32,129,768 0.00 25.02 30,024 803,886,795
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,608 32,128,568 0.01 25.01 65,226 803,535,486
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,320 32,125,960 0.02 25.00 133,000 803,149,000
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,472 32,120,640 0.02 24.99 161,735 802,694,794
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,300 32,114,168 0.01 24.98 57,454 802,211,917
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,500 32,111,868 0.00 24.97 37,455 801,833,344
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,600 32,110,368 0.02 24.96 189,696 801,474,785
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,200 32,102,768 0.01 24.95 54,890 800,964,062
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 12,600 32,100,568 0.04 24.94 314,244 800,588,166
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 32,087,968 0.00 24.93 12,465 799,953,042
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 32,087,468 0.00 24.92 39,872 799,619,703
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 32,085,868 0.00 24.91 22,419 799,258,972
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 800 32,084,968 0.00 24.90 19,920 798,915,703
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,800 32,084,168 0.04 24.89 293,702 798,574,942
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 32,072,368 0.00 24.88 2,488 797,960,516
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 32,072,268 0.00 24.87 9,948 797,637,305
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,600 32,071,868 0.01 25.39 66,014 814,304,729
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,800 32,069,268 0.01 25.38 45,684 813,918,022
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 32,067,468 0.00 25.37 15,222 813,551,663
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,100 32,066,868 0.01 25.35 78,585 812,895,104
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 20,700 32,063,768 0.06 25.24 522,468 809,289,504
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,300 32,043,068 0.03 25.23 259,869 808,446,606
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 11,600 32,032,768 0.04 25.22 292,552 807,866,409
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 26,100 32,021,168 0.08 25.21 657,981 807,253,645
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 24,300 31,995,068 0.08 25.20 612,360 806,275,714
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,600 31,970,768 0.01 25.19 40,304 805,343,646
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 31,969,168 0.00 25.18 7,554 804,983,650
2007-07-20 2007-07-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,500 31,968,868 0.03 25.48 242,060 814,566,757
2007-07-13 2007-07-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,959,368 0.00 25.50 2,550 814,963,884
2007-07-13 2007-07-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 8,300 31,959,268 0.03 25.48 211,484 814,322,149
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,300 31,950,968 0.03 25.50 262,650 814,749,684
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 16,400 31,940,668 0.05 25.49 418,036 814,167,627
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 12,600 31,924,268 0.04 25.48 321,048 813,430,349
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 7,800 31,911,668 0.02 25.47 198,666 812,790,184
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,700 31,903,868 0.02 25.46 170,582 812,272,479
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 19,400 31,897,168 0.06 25.45 493,730 811,782,926
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,200 31,877,768 0.01 25.44 81,408 810,970,418
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 31,874,568 0.01 25.43 71,204 810,570,264
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 31,871,768 0.01 25.42 94,054 810,180,343
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,400 318,668,068 0.00 25.41 35,574 8,097,355,608
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 31,866,668 0.01 25.40 96,520 809,413,367
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,800 31,862,868 0.01 25.39 71,092 808,998,219
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 16,400 31,860,068 0.05 25.38 416,232 808,608,526
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 31,843,668 0.00 25.37 15,222 807,873,857
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 31,843,068 0.00 25.36 15,216 807,540,204
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 31,842,468 0.00 25.35 22,815 807,206,564
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 31,841,568 0.00 25.34 22,806 806,865,333
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 200 31,840,668 0.00 25.32 5,064 806,205,714
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 900 31,840,468 0.00 25.30 22,770 805,563,840
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,839,568 0.00 25.29 2,529 805,222,675
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,839,468 0.00 25.28 2,528 804,901,751
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 600 31,839,368 0.00 25.27 15,162 804,580,829
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,838,768 0.00 25.26 2,526 804,247,280
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 300 31,838,668 0.00 25.25 7,575 803,926,367
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,200 31,838,368 0.00 25.24 30,288 803,600,408
2007-07-03 2007-06-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 4,000 31,837,168 0.01 25.50 102,000 811,847,784
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,900 31,833,168 0.03 26.41 261,459 840,713,967
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,823,268 0.00 26.40 2,640 840,134,275
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,000 31,823,168 0.03 26.31 263,100 837,267,550
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,000 31,813,168 0.03 26.21 262,100 833,823,133
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 9,900 31,833,168 0.03 26.41 261,459 840,713,967
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,823,268 0.00 26.40 2,640 840,134,275
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,000 31,823,168 0.03 26.31 263,100 837,267,550
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,000 31,813,168 0.03 26.21 262,100 833,823,133
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 10,300 31,803,168 0.03 26.50 272,950 842,783,952
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 6,100 31,792,868 0.02 26.49 161,589 842,193,073
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 2,100 31,786,768 0.01 26.48 55,608 841,713,617
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 5,000 31,784,668 0.02 26.47 132,350 841,340,162
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,700 31,779,668 0.01 26.46 97,902 840,890,015
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 31,775,968 0.00 26.45 10,580 840,474,354
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 12,500 31,775,568 0.04 26.55 331,875 843,641,330
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,400 31,763,068 0.01 26.54 90,236 842,991,825
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 3,800 31,765,268 0.01 26.53 100,814 842,732,560
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 700 31,755,868 0.00 26.52 18,564 842,165,619
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 1,000 31,755,168 0.00 26.51 26,510 841,829,504
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100 31,754,168 0.00 26.50 2,650 841,485,452
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 500 31,754,068 0.00 26.49 13,245 841,165,261
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 400 31,753,568 0.00 26.43 10,572 839,246,802
2007-01-04 2007-01-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
A - Award 300,000 31,753,168 0.95
2006-12-26 2006-12-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 41,900 31,453,168 0.13 25.99 1,089,161 817,603,085
2006-12-18 2006-12-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
G - Gift -50,000 31,411,268 -0.16
2006-12-18 2006-12-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100,000 31,461,268 0.32 26.75 2,674,520 841,437,905
2006-12-18 2006-12-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 100,000 31,361,268 0.32 26.70 2,669,900 837,314,494
2006-12-18 2006-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 55,900 31,261,268 0.18 26.54 1,483,306 829,517,746
2006-11-28 2006-11-24 4 EQY EQUITY ONE, INC.
Common Stock (Option to Buy)
M - Exercise -90,000 0 -100.00
2006-11-28 2006-11-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
F - Taxes -42,594 31,205,368 -0.14 27.87 -1,187,095 869,693,606
2006-11-28 2006-11-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
M - Exercise 90,000 31,247,962 0.29 13.19 1,187,100 412,160,619
2006-11-15 2006-11-13 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 69,600 31,157,962 0.22 25.22 1,755,528 785,900,391
2006-11-13 2006-11-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 106,900 31,088,362 0.35 24.97 2,668,908 776,164,481
2006-11-13 2006-11-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01
P - Purchase 88,400 30,981,462 0.29 24.71 2,184,355 765,548,828
2006-09-26 2006-09-25 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy)
A - Award 600,000 940,000 176.47
2006-07-06 2006-07-03 4 EQY EQUITY ONE, INC.
Common Stock, par value $0.01 per share
P - Purchase 2,084 30,893,062 0.01 21.10 43,972 651,843,608
2006-07-06 2006-03-31 4 EQY EQUITY ONE, INC.
Common Stock, par value $0.01 per share
P - Purchase 408 30,890,978 0.00 24.56 10,020 758,682,420
2006-03-14 2006-03-10 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
A - Award 20,100 30,890,570 0.07
2005-12-20 2005-12-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
G - Gift -50,000 30,665,142 -0.16
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -10,000 340,000 -2.86
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -100,000 340,000 -22.73
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
F - Taxes -61,034 30,715,142 -0.20 23.87 -1,456,882 733,170,440
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
M - Exercise 100,000 30,776,176 0.33 13.25 1,325,000 407,784,332
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
M - Exercise 10,000 30,676,176 0.03 13.19 131,900 404,618,761
2005-11-22 2005-11-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -13,500 30,666,176 -0.04 23.50 -317,250 720,655,136
2005-11-22 2005-11-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -73,351 30,679,676 -0.24 23.50 -1,723,748 720,972,386
2005-11-22 2005-11-18 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,400 30,753,027 0.00 23.50 -32,900 722,696,134
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -300 30,754,427 0.00 23.60 -7,080 725,804,477
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -200 30,754,727 0.00 23.59 -4,718 725,504,010
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -200 30,754,927 0.00 23.57 -4,714 724,893,629
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -200 30,755,127 0.00 23.56 -4,712 724,590,792
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -2,050 30,755,327 -0.01 23.53 -48,236 723,672,844
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -200 30,757,377 0.00 23.48 -4,696 722,183,212
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,100 30,757,577 0.00 23.47 -25,817 721,880,332
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -6,400 30,758,677 -0.02 23.45 -150,080 721,290,976
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,100 30,765,077 0.00 23.44 -25,784 721,133,405
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -300 30,766,177 0.00 23.43 -7,029 720,851,527
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,100 30,766,477 0.00 23.42 -25,762 720,550,891
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,200 30,767,577 0.00 23.41 -28,092 720,268,978
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -800 30,768,777 0.00 23.40 -18,720 719,989,382
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,000 30,769,577 0.00 23.39 -23,390 719,700,406
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -2,500 30,770,577 -0.01 23.38 -58,450 719,416,090
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,000 30,773,077 0.00 23.37 -23,370 719,166,809
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,300 30,774,077 0.00 23.36 -30,368 718,882,439
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,300 30,775,377 0.00 23.35 -30,355 718,605,053
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -6,100 30,776,677 -0.02 23.34 -142,374 718,327,641
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -600 30,782,777 0.00 23.33 -13,998 718,162,187
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,100 30,783,377 0.00 23.32 -25,652 717,868,352
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -5,900 30,784,477 -0.02 23.31 -137,529 717,586,159
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -39,900 30,790,377 -0.13 23.30 -929,670 717,415,784
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -300 30,830,277 0.00 23.29 -6,987 718,037,151
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -300 30,830,577 0.00 23.28 -6,984 717,735,833
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -1,500 30,830,877 0.00 23.27 -34,905 717,434,508
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -2,800 30,832,377 -0.01 23.26 -65,128 717,161,089
2005-11-17 2005-11-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -7,500 30,835,177 -0.02 23.25 -174,375 716,917,865
2005-11-07 2005-11-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
G - Gift -50,000 30,842,677 -0.16
2005-10-04 2005-10-04 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -168,500 30,519,301 -0.55 23.50 -3,959,750 717,203,574
2005-10-04 2005-10-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -31,500 30,687,801 -0.10 23.50 -740,250 721,163,324
2005-10-04 2005-09-30 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -165,600 30,719,301 -0.54 23.25 -3,850,200 714,223,748
2005-09-20 2005-09-17 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -500 30,884,901 0.00 23.25 -11,625 718,073,948
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -900 30,885,401 0.00 23.32 -20,988 720,247,551
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -500 30,886,301 0.00 23.31 -11,655 719,959,676
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -27,300 30,886,801 -0.09 23.30 -636,090 719,662,463
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -400 30,914,101 0.00 23.29 -9,316 719,989,412
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -800 30,914,501 0.00 23.28 -18,624 719,689,583
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -700 30,915,301 0.00 23.27 -16,289 719,399,054
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -100 30,916,001 0.00 23.26 -2,326 719,106,183
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
S - Sale -3,200 30,916,101 -0.01 23.25 -74,400 718,799,348
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -160,000 450,000 -26.23
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -40,000 450,000 -8.16
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
F - Taxes -119,366 30,601,547 -0.39 22.10 -2,637,989 676,294,189
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
M - Exercise 200,000 30,720,913 0.66 13.19 2,638,000 405,208,842
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -160,000 450,000 -26.23
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -40,000 450,000 -8.16
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
F - Taxes -120,072 30,600,841 -0.39 22.10 -2,653,591 676,278,586
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
M - Exercise 200,000 30,720,913 0.66 13.19 2,638,000 405,208,842
2005-03-15 2005-03-11 4 EQY EQUITY ONE INC
Common Stock (Option to Buy)
M - Exercise -30,000 650,000 -4.41
2005-03-15 2005-03-11 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
M - Exercise 30,000 30,122,056 0.10 13.25 397,500 399,117,242
2005-03-09 2005-03-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
A - Award 20,500 30,092,056 0.07
2004-11-30 2004-11-26 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
G - Gift -45,000 30,055,637 -0.15
2004-09-08 2004-09-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 10,000 29,770,227 0.03 19.51 195,100 580,817,129
2004-09-08 2004-09-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 50,000 29,760,227 0.17 19.53 976,500 581,217,233
2004-09-08 2004-09-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 40,000 29,710,227 0.13 19.50 780,000 579,349,426
2004-08-20 2004-08-19 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
A - Award 92,973 29,670,227 0.31
2004-08-20 2004-08-18 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 138,450 29,577,254 0.47 19.08 2,641,626 564,334,006
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 7,600 28,853,081 0.03 17.05 129,580 491,945,031
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 2,400 28,845,481 0.01 17.04 40,896 491,526,996
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 6,000 28,843,081 0.02 17.03 102,180 491,197,669
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 4,000 28,837,081 0.01 17.02 68,080 490,807,119
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 2,000 28,833,081 0.01 17.05 34,100 491,604,031
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 8,000 28,831,081 0.03 17.03 136,240 490,993,309
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 11,800 28,823,081 0.04 17.02 200,836 490,568,839
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 9,600 28,811,281 0.03 17.01 163,296 490,079,890
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 10,000 28,801,681 0.03 17.00 170,000 489,628,577
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 4,000 28,791,681 0.01 17.07 68,280 491,473,995
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 5,600 28,787,681 0.02 17.06 95,536 491,117,838
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 30,900 28,782,081 0.11 17.05 526,845 490,734,481
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 17,700 28,751,181 0.06 17.04 301,608 489,920,124
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 5,200 28,733,481 0.02 17.02 88,504 489,043,847
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 9,700 28,728,281 0.03 17.00 164,900 488,380,777
2004-01-06 2004-01-02 4 EQY EQUITY ONE INC
Stock Option (right to buy)
A - Award 170,000 680,000 33.33
2004-01-06 2004-01-02 4 EQY EQUITY ONE INC
Stock Option (right to buy)
A - Award 80,000 680,000 13.33
2004-01-06 2004-01-02 4 EQY EQUITY ONE INC
Common Stock, par value
P - Purchase 9,000 28,718,581 0.03 16.90 152,100 485,344,019
2003-12-05 2003-12-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01
G - Gift -40,000 28,709,581 -0.14
2003-12-05 2003-12-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01
M - Exercise 170,000 28,749,581 0.59 13.25 2,252,500 380,931,948
2003-10-27 2003-10-23 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 300 28,579,583 0.00 16.84 5,052 481,280,178
2003-10-27 2003-10-23 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 3,500 28,579,283 0.01 16.81 58,835 480,417,747
2003-10-27 2003-10-23 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 5,000 28,575,783 0.02 16.80 84,000 480,073,154
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 1,500 28,570,783 0.01 16.96 25,440 484,560,480
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 5,000 28,569,283 0.02 16.95 84,750 484,249,347
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 700 28,564,283 0.00 16.93 11,851 483,593,311
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 3,500 28,563,583 0.01 16.92 59,220 483,295,824
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 2,000 28,560,083 0.01 16.91 33,820 482,951,004
2003-10-23 2003-10-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 1,600 28,558,083 0.01 16.95 27,120 484,059,507
2003-10-23 2003-10-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 100 28,556,483 0.00 16.95 1,695 484,032,387
2003-10-23 2003-10-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 2,700 28,556,383 0.01 16.90 45,630 482,602,873
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 9,500 28,553,684 0.03 17.05 161,975 486,840,312
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 500 28,544,184 0.00 17.04 8,520 486,392,895
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 100 28,543,684 0.00 17.03 1,703 486,098,939
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 3,000 28,543,584 0.01 17.00 51,000 485,240,928
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 100 28,540,584 0.00 16.98 1,698 484,619,116
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 5,000 28,540,484 0.02 17.05 85,250 486,615,252
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 13,400 28,535,484 0.05 17.00 227,800 485,103,228
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 600 28,522,084 0.00 16.99 10,194 484,590,207
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 10,000 28,521,484 0.04 16.95 169,500 483,439,154
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 5,000 28,511,484 0.02 16.90 84,500 481,844,080
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
P - Purchase 15,000 28,506,484 0.05 16.85 252,750 480,334,255
2003-09-17 2003-09-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share
A - Award 124,000 28,055,426 0.44
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)