Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Lawrence Page. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Lawrence Page telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:GOOG / Alphabet Inc. Director, 10% Owner 19,452,558
Chief Executive Officer, Director, 10% Owner 21,596,902
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Lawrence Page. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Lawrence Page sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,888 19,452,558 -0.07
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 758 -34.60 2,600.95 -1,042,982 1,971,523
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,159 -7.94 2,599.40 -259,940 3,012,705
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -737 1,259 -36.92 2,598.49 -1,915,087 3,271,498
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,996 -20.03 2,597.27 -1,298,635 5,184,151
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -102 2,496 -3.93 2,593.93 -264,581 6,474,443
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,598 -10.35 2,592.48 -777,743 6,735,254
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,898 -6.46 2,590.31 -518,062 7,506,718
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,098 -11.44 2,589.62 -1,035,849 8,022,651
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 3,498 -28.58 2,588.39 -3,623,746 9,054,188
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,370 4,898 -21.86 2,587.11 -3,544,345 12,671,681
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,104 6,268 -14.98 2,586.13 -2,855,086 16,209,853
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -801 7,372 -9.80 2,584.99 -2,070,575 19,056,524
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8,173 -7.89 2,583.98 -1,808,784 21,118,845
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,054 8,873 -10.62 2,582.74 -2,722,212 22,916,682
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -756 9,927 -7.08 2,581.58 -1,951,677 25,627,378
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -594 10,683 -5.27 2,580.40 -1,532,759 27,566,430
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,277 -1.74 2,579.35 -515,870 29,087,330
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,477 -2.55 2,578.28 -773,483 29,590,882
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -209 11,777 -1.74 2,577.26 -538,648 30,352,446
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -102 11,986 -0.84 2,574.80 -262,629 30,861,518
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,088 -0.82 2,567.15 -256,715 31,031,709
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,188 -2.40 2,565.91 -769,774 31,273,351
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,488 -1.58 2,562.27 -512,454 31,997,628
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,688 -0.78 2,557.15 -255,715 32,445,119
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,788 -1.54 2,555.86 -511,172 32,684,338
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,988 -1.52 2,553.74 -510,749 33,168,040
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,188 -2.22 2,551.42 -765,426 33,648,127
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,488 -1.46 2,549.52 -509,904 34,387,926
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,688 -1.44 2,541.80 -508,360 34,792,158
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,888 13,888
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,605.15 -260,515
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 100 -75.00 2,603.03 -780,908 260,303
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -358 400 -47.23 2,601.63 -931,385 1,040,654
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,515,570 0.00 2,608.17 -1,043,269 50,899,972,996
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,515,970 0.00 2,606.72 -260,672 50,872,669,318
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,516,070 0.00 2,605.31 -521,062 50,845,412,332
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,516,270 0.00 2,603.73 -781,119 50,815,097,687
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,516,570 0.00 2,601.92 -520,384 50,780,553,814
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,516,770 0.00 2,601.39 -780,418 50,770,794,716
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,517,070 0.00 2,599.90 -1,039,958 50,742,332,708
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,400 19,517,470 -0.01 2,598.77 -3,638,281 50,721,456,499
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,518,870 -0.01 2,597.61 -2,597,613 50,702,470,457
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 19,519,870 -0.01 2,596.42 -3,115,705 50,681,796,481
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,159 19,521,070 -0.01 2,595.11 -3,007,735 50,659,363,010
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,522,229 0.00 2,593.72 -1,296,860 50,635,195,802
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,522,729 0.00 2,592.46 -1,036,984 50,611,894,023
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -701 19,523,129 0.00 2,590.39 -1,815,863 50,572,496,655
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,523,830 0.00 2,589.34 -776,803 50,553,898,401
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,524,130 0.00 2,588.11 -1,294,056 50,530,635,143
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -719 19,524,630 0.00 2,586.99 -1,860,047 50,510,045,993
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,525,349 0.00 2,585.15 -258,515 50,475,955,967
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -253 19,525,449 0.00 2,583.68 -653,671 50,447,471,069
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,525,702 0.00 2,576.98 -257,698 50,317,343,540
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,525,802 0.00 2,575.40 -515,079 50,286,652,842
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,526,002 0.00 2,573.36 -257,336 50,247,432,507
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,526,102 0.00 2,571.03 -514,206 50,202,194,025
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,526,302 0.00 2,569.15 -256,915 50,165,998,783
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,526,402 0.00 2,564.01 -256,401 50,065,889,992
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,526,502 0.00 2,561.38 -512,277 50,014,889,325
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,526,702 0.00 2,558.86 -511,772 49,966,096,680
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,526,902 0.00 2,557.08 -511,416 49,931,850,566
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,527,102 0.00 2,555.76 -511,151 49,906,488,572
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,527,302 0.00 2,550.19 -510,038 49,798,330,287
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,513,614 0.00 2,617.15 -261,715 51,070,054,880
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,513,714 0.00 2,615.65 -261,565 51,041,046,024
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,513,814 0.00 2,614.14 -261,414 51,011,841,730
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -256 19,513,914 0.00 2,612.86 -668,892 50,987,137,042
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,514,170 0.00 2,611.44 -1,044,575 50,960,035,319
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,514,570 0.00 2,610.39 -783,117 50,940,638,382
2022-04-21 2022-04-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,514,870 0.00 2,609.39 -1,826,575 50,921,963,222
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100.00 2,561.33 -768,400
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -247 300 -45.16 2,559.99 -632,317 767,996
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 547 -47.76 2,559.06 -1,279,531 1,399,807
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -898 1,047 -46.17 2,558.09 -2,297,163 2,678,318
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -342 1,945 -14.95 2,556.35 -874,272 4,972,105
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 2,287 -25.92 2,555.04 -2,044,034 5,843,382
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -647 3,087 -17.33 2,553.81 -1,652,314 7,883,607
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,734 -9.68 2,552.54 -1,021,016 9,531,184
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 4,134 -16.21 2,551.21 -2,040,967 10,546,697
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4,934 -12.42 2,550.17 -1,785,119 12,582,538
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -789 5,634 -12.28 2,549.23 -2,011,343 14,362,365
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6,423 -7.22 2,547.25 -1,273,624 16,360,974
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,923 -4.15 2,545.93 -763,780 17,625,496
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7,223 -3.99 2,544.75 -763,425 18,380,729
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 7,523 -10.69 2,543.81 -2,289,433 19,137,116
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -818 8,423 -8.85 2,542.67 -2,079,907 21,416,942
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9,241 -3.14 2,541.15 -762,344 23,482,737
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 9,541 -5.92 2,539.81 -1,523,888 24,232,359
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -519 10,141 -4.87 2,538.58 -1,317,523 25,743,745
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -816 10,660 -7.11 2,537.33 -2,070,465 27,047,984
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -313 11,476 -2.66 2,535.86 -793,724 29,101,528
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,789 -0.84 2,532.21 -253,221 29,852,224
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,889 -2.46 2,530.97 -759,292 30,090,742
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,189 -2.40 2,529.29 -758,786 30,829,476
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12,489 -3.85 2,528.53 -1,264,264 31,578,786
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12,989 -4.42 2,526.87 -1,516,123 32,821,537
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,525.33 -757,600 34,316,754
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,527,502 0.00 2,574.16 -257,416 50,266,914,548
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -201 19,527,602 0.00 2,572.15 -517,002 50,227,939,059
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,527,803 0.00 2,569.96 -770,989 50,185,737,040
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -501 19,528,103 0.00 2,568.80 -1,286,970 50,163,839,807
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -303 19,528,604 0.00 2,567.85 -778,058 50,146,519,923
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -467 19,528,907 0.00 2,565.80 -1,198,231 50,107,355,508
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,529,374 0.00 2,564.35 -1,282,176 50,080,189,276
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,529,874 0.00 2,563.40 -1,025,360 50,062,879,012
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,530,274 0.00 2,562.31 -1,281,155 50,042,616,373
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,530,774 0.00 2,561.32 -1,792,927 50,024,646,044
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,531,474 0.00 2,560.04 -1,792,030 50,001,411,340
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -778 19,532,174 0.00 2,558.18 -1,990,267 49,966,896,965
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,532,952 0.00 2,556.46 -2,045,170 49,935,259,302
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,533,752 0.00 2,555.11 -1,277,555 49,910,885,073
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,534,252 -0.01 2,553.89 -3,320,052 49,888,256,610
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,535,552 0.00 2,552.62 -510,523 49,866,743,068
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,535,752 0.00 2,551.51 -1,530,904 49,845,602,118
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,536,352 0.00 2,549.86 -1,019,946 49,815,060,192
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -314 19,536,752 0.00 2,548.73 -800,301 49,793,894,203
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -561 19,537,066 0.00 2,547.70 -1,429,259 49,774,573,280
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -303 19,537,627 0.00 2,546.72 -771,656 49,756,855,665
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,537,930 0.00 2,545.57 -1,272,783 49,735,090,318
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -382 19,538,430 0.00 2,544.29 -971,919 49,711,459,419
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,538,812 0.00 2,542.96 -508,593 49,686,515,058
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -479 19,539,012 0.00 2,542.06 -1,217,647 49,669,340,845
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,539,491 0.00 2,540.06 -254,006 49,631,479,509
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,539,591 0.00 2,539.10 -761,729 49,612,911,027
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,539,891 0.00 2,537.54 -507,507 49,583,157,309
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,540,091 0.00 2,536.20 -1,014,482 49,557,676,495
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,540,491 0.00 2,534.94 -1,013,978 49,534,069,958
2022-04-20 2022-04-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,540,891 0.00 2,534.14 -1,267,069 49,519,314,437
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,542,591 0.00 2,579.52 -257,952 50,410,504,336
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,542,691 0.00 2,577.50 -515,499 50,371,188,339
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,542,891 0.00 2,575.75 -1,030,300 50,337,601,493
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,543,291 0.00 2,574.88 -1,029,951 50,321,580,272
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -202 19,543,691 0.00 2,573.37 -519,820 50,293,052,345
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -481 19,543,893 0.00 2,572.71 -1,237,472 50,280,704,465
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -576 19,544,374 0.00 2,570.69 -1,480,720 50,242,604,976
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,544,950 0.00 2,569.61 -1,798,726 50,222,871,607
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,545,650 0.00 2,568.49 -770,548 50,202,871,069
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,545,950 0.00 2,567.65 -770,294 50,187,094,016
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,546,250 0.00 2,566.18 -1,026,471 50,159,146,959
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -543 19,546,650 0.00 2,565.27 -1,392,940 50,142,393,798
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,547,193 0.00 2,564.23 -2,307,805 50,123,455,703
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,548,093 0.00 2,563.21 -1,794,244 50,105,783,402
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -717 19,548,793 0.00 2,562.18 -1,837,085 50,087,589,005
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,549,510 0.00 2,560.93 -1,792,652 50,064,954,014
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -113 19,550,210 0.00 2,559.85 -289,263 50,045,548,373
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,550,323 0.00 2,558.77 -1,535,264 50,024,844,499
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -290 19,550,923 0.00 2,557.05 -741,545 49,992,693,522
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,551,213 0.00 2,555.24 -511,048 49,958,041,506
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,551,413 0.00 2,553.96 -1,276,982 49,933,604,951
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,551,913 0.00 2,553.03 -1,021,213 49,916,669,326
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 19,552,313 0.00 2,551.22 -1,023,037 49,882,160,076
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,552,714 0.00 2,550.11 -510,022 49,861,571,499
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,552,914 0.00 2,549.18 -1,019,672 49,843,897,311
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,553,314 0.00 2,548.00 -509,601 49,821,941,839
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,553,514 0.00 2,546.50 -1,273,252 49,793,101,615
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,554,014 0.00 2,545.60 -1,527,361 49,776,731,280
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -265 19,554,614 0.00 2,544.39 -674,263 49,754,515,429
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 19,554,879 0.00 2,543.10 -1,019,784 49,730,032,340
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,541,391 0.00 2,605.22 -521,044 50,909,622,661
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,541,591 0.00 2,595.02 -519,005 50,710,917,185
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,541,791 0.00 2,593.95 -1,296,973 50,690,350,597
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,542,291 0.00 2,583.46 -516,692 50,486,727,107
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,542,491 0.00 2,581.25 -258,125 50,444,058,802
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,480,335 -0.07
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,700 -19.05 2,569.38 -1,027,752 4,367,946
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -302 2,100 -12.57 2,567.75 -775,460 5,392,270
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,402 -11.10 2,566.72 -770,015 6,165,254
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,702 -9.99 2,565.45 -769,635 6,931,846
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3,002 -9.09 2,564.10 -769,231 7,697,438
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 3,302 -17.49 2,562.97 -1,794,082 8,462,941
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,002 -6.97 2,562.26 -768,679 10,254,178
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 4,302 -8.51 2,560.52 -1,024,209 11,015,368
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,702 -4.08 2,559.33 -511,866 12,033,970
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -430 4,902 -8.06 2,558.55 -1,100,176 12,542,001
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 5,332 -17.10 2,557.39 -2,813,129 13,636,003
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 6,432 -13.46 2,556.24 -2,556,242 16,441,749
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 7,432 -7.47 2,555.23 -1,533,137 18,990,457
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -404 8,032 -4.79 2,553.89 -1,031,773 20,512,880
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,436 -4.53 2,552.68 -1,021,071 21,534,387
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,836 -1.12 2,551.15 -255,115 22,541,961
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,936 -2.19 2,549.51 -509,902 22,782,421
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,136 -2.14 2,548.47 -509,694 23,282,822
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -395 9,336 -4.06 2,546.67 -1,005,933 23,775,668
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 9,731 -4.89 2,545.13 -1,272,566 24,766,679
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10,231 -4.66 2,544.15 -1,272,074 26,029,178
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,731 -1.83 2,542.38 -508,475 27,282,226
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 10,931 -6.02 2,541.13 -1,778,793 27,777,124
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11,631 -3.32 2,540.14 -1,016,055 29,544,339
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12,031 -3.99 2,538.69 -1,269,343 30,542,931
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -311 12,531 -2.42 2,537.45 -789,147 31,796,773
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,842 -1.53 2,536.50 -507,301 32,573,797
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -365 13,042 -2.72 2,534.94 -925,254 33,060,725
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -482 13,407 -3.47 2,532.66 -1,220,742 33,955,359
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,599.20 -519,840
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33.33 2,590.45 -259,045 518,090
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 300 -50.00 2,588.68 -776,605 776,605
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 600 -40.00 2,586.68 -1,034,674 1,552,011
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,000 -16.67 2,577.81 -515,562 2,577,810
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,200 -7.69 2,576.08 -257,608 3,091,296
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,300 -13.33 2,572.80 -514,560 3,344,640
2022-04-18 2022-04-14 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,500 -11.76 2,570.28 -514,057 3,855,428
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,494,224 -0.07
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 7,322 -6.39 2,697.91 -1,348,954 19,754,082
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -313 7,822 -3.85 2,696.92 -844,136 21,095,309
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,135 -4.69 2,695.46 -1,078,183 21,927,547
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -166 8,535 -1.91 2,693.70 -447,154 22,990,704
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,701 -2.25 2,692.86 -538,573 23,430,618
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,901 -4.30 2,690.96 -1,076,383 23,952,213
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,301 -2.11 2,689.81 -537,962 25,017,923
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,501 -2.06 2,688.46 -537,692 25,543,058
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -214 9,701 -2.16 2,686.28 -574,864 26,059,607
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 9,915 -2.95 2,685.24 -808,257 26,624,141
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10,216 -2.85 2,680.19 -804,056 27,380,787
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -65 10,516 -0.61 2,678.95 -174,132 28,171,838
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -254 10,581 -2.34 2,676.12 -679,735 28,316,039
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -270 10,835 -2.43 2,674.71 -722,171 28,980,455
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,105 -2.63 2,673.10 -801,930 29,684,776
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -36 11,405 -0.31 2,670.66 -96,144 30,458,877
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,441 -1.72 2,668.82 -533,763 30,533,912
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,641 -1.69 2,667.86 -533,573 31,056,616
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,841 -1.66 2,667.09 -533,418 31,581,013
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,041 -1.63 2,664.84 -532,967 32,087,278
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,241 -0.81 2,662.78 -266,278 32,595,090
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,341 -2.37 2,662.17 -798,651 32,853,840
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,641 -1.56 2,657.30 -531,461 33,590,993
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,841 -1.53 2,656.34 -531,269 34,110,126
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -122 13,041 -0.93 2,654.73 -323,877 34,620,283
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,163 -2.23 2,653.35 -796,006 34,926,089
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -26 13,463 -0.19 2,651.07 -68,928 35,691,355
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,489 -2.18 2,649.57 -794,872 35,740,094
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,648.00 -264,800 36,513,272
2022-03-22 2022-03-18 4/A GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,723.97 -272,397
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -198 100 -66.44 2,723.44 -539,240 272,344
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 298 -25.13 2,721.74 -272,174 811,079
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 398 -55.68 2,720.40 -1,360,198 1,082,718
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 898 -18.21 2,719.04 -543,808 2,441,698
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 1,098 -45.05 2,718.19 -2,446,372 2,984,574
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -329 1,998 -14.14 2,717.02 -893,901 5,428,614
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -509 2,327 -17.95 2,716.07 -1,382,482 6,320,306
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,836 -12.36 2,714.90 -1,085,959 7,699,449
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 3,236 -13.43 2,713.64 -1,362,245 8,781,323
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 3,738 -13.83 2,712.86 -1,627,717 10,140,677
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,338 -2.25 2,710.15 -271,015 11,756,631
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,438 -2.20 2,708.65 -270,865 12,020,989
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -209 4,538 -4.40 2,707.43 -565,853 12,286,316
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -397 4,747 -7.72 2,705.18 -1,073,957 12,841,498
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -105 5,144 -2.00 2,703.69 -283,888 13,907,804
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,249 -7.08 2,703.14 -1,081,255 14,188,769
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5,649 -9.60 2,701.70 -1,621,022 15,261,922
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -724 6,249 -10.38 2,700.22 -1,954,962 16,873,699
2022-03-22 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -349 6,973 -4.77 2,698.96 -941,938 18,819,875
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,561,389 0.00 2,713.44 -1,899,406 53,078,598,640
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -205 19,562,089 0.00 2,712.29 -556,019 53,057,972,301
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -415 19,562,294 0.00 2,711.38 -1,125,224 53,040,883,130
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,562,709 0.00 2,709.62 -1,896,731 53,007,423,441
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,563,409 0.00 2,708.51 -1,083,404 52,987,688,911
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,563,809 0.00 2,706.72 -270,672 52,953,753,096
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,563,909 0.00 2,705.54 -1,082,214 52,930,840,536
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,564,309 0.00 2,704.58 -540,916 52,913,238,835
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,564,509 0.00 2,703.39 -811,017 52,890,497,986
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,564,809 0.00 2,701.09 -540,218 52,846,309,942
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,565,009 0.00 2,696.92 -539,385 52,765,361,897
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,565,209 0.00 2,695.79 -539,158 52,743,694,770
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,565,409 0.00 2,693.48 -269,348 52,699,037,833
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,565,509 0.00 2,691.32 -538,265 52,657,143,509
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,565,709 0.00 2,688.82 -537,764 52,608,669,673
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,565,909 0.00 2,686.58 -268,658 52,565,379,801
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -444 19,566,009 0.00 2,685.41 -1,192,324 52,542,830,580
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,566,453 0.00 2,683.39 -805,018 52,504,488,885
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,566,753 0.00 2,681.84 -268,184 52,474,900,866
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,566,853 0.00 2,679.89 -267,989 52,437,013,686
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -321 19,566,953 0.00 2,678.42 -859,773 52,408,504,557
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,567,274 0.00 2,676.02 -535,203 52,362,318,733
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,567,474 0.00 2,674.43 -267,443 52,331,839,490
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,567,574 0.00 2,672.32 -267,232 52,290,819,352
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,567,674 0.00 2,669.69 -1,067,876 52,239,623,601
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,568,074 0.00 2,668.34 -533,669 52,214,372,418
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,568,274 0.00 2,667.05 -266,705 52,189,565,172
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,568,374 0.00 2,664.40 -799,321 52,138,040,261
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -395 19,568,674 0.00 2,663.01 -1,051,887 52,111,482,576
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,569,069 0.00 2,661.49 -266,149 52,082,881,453
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -9 19,555,280 0.00 2,737.62 -24,639 53,534,925,634
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,555,289 0.00 2,734.90 -546,981 53,481,857,663
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,555,489 0.00 2,733.41 -273,341 53,453,169,187
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -352 19,555,589 0.00 2,733.02 -962,025 53,445,907,760
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,555,941 0.00 2,731.69 -1,912,185 53,420,825,183
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,556,641 0.00 2,730.77 -1,365,387 53,404,766,770
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,557,141 0.00 2,729.30 -545,859 53,377,207,146
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,557,341 0.00 2,728.28 -1,091,312 53,357,902,303
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -522 19,557,741 0.00 2,726.30 -1,423,129 53,320,290,802
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 19,558,263 -0.01 2,725.41 -2,997,956 53,304,373,575
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -346 19,559,363 0.00 2,723.84 -942,447 53,276,493,165
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,559,709 0.00 2,721.04 -272,104 53,222,750,577
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -280 19,559,809 0.00 2,718.98 -761,315 53,182,786,198
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,560,089 0.00 2,717.44 -815,233 53,153,432,800
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,560,389 0.00 2,716.14 -1,358,071 53,128,794,099
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,560,889 0.00 2,714.99 -1,357,494 53,107,578,904
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,494,224 -0.07
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -205 6,809 -2.92 2,712.29 -556,019 18,467,953
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -415 7,014 -5.59 2,711.38 -1,125,224 19,017,645
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 7,429 -8.61 2,709.62 -1,896,731 20,129,735
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,129 -4.69 2,708.51 -1,083,404 22,017,478
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,529 -1.16 2,706.72 -270,672 23,085,615
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,629 -4.43 2,705.54 -1,082,214 23,346,062
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,029 -2.17 2,704.58 -540,916 24,419,653
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9,229 -3.15 2,703.39 -811,017 24,949,586
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,529 -2.06 2,701.09 -540,218 25,738,687
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,729 -2.01 2,696.92 -539,385 26,238,383
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,929 -1.97 2,695.79 -539,158 26,766,499
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,129 -0.98 2,693.48 -269,348 27,282,259
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,229 -1.92 2,691.32 -538,265 27,529,563
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,429 -1.88 2,688.82 -537,764 28,041,704
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,629 -0.93 2,686.58 -268,658 28,555,659
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -444 10,729 -3.97 2,685.41 -1,192,324 28,811,805
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,173 -2.61 2,683.39 -805,018 29,981,553
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,473 -0.86 2,681.84 -268,184 30,768,750
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,573 -0.86 2,679.89 -267,989 31,014,367
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -321 11,673 -2.68 2,678.42 -859,773 31,265,188
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,994 -1.64 2,676.02 -535,203 32,096,124
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,194 -0.81 2,674.43 -267,443 32,611,999
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,294 -0.81 2,672.32 -267,232 32,853,502
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,394 -3.13 2,669.69 -1,067,876 33,088,138
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,794 -1.54 2,668.34 -533,669 34,138,806
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,994 -0.76 2,667.05 -266,705 34,655,648
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,094 -2.24 2,664.40 -799,321 34,887,697
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -395 13,394 -2.86 2,663.01 -1,051,887 35,668,293
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,661.49 -266,149 36,699,286
2022-03-21 2022-03-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,508,113 -0.07
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,679.48 -267,948
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -379 100 -79.12 2,678.27 -1,015,064 267,827
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -430 479 -47.30 2,676.97 -1,151,096 1,282,267
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 909 -18.03 2,675.61 -535,122 2,432,129
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -430 1,109 -27.94 2,674.53 -1,150,049 2,966,057
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -731 1,539 -32.20 2,673.07 -1,954,016 4,113,858
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -427 2,270 -15.83 2,672.15 -1,141,007 6,065,775
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,697 -6.90 2,670.88 -534,176 7,203,363
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,600 2,897 -35.58 2,669.55 -4,271,279 7,733,685
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -702 4,497 -13.50 2,668.52 -1,873,299 12,000,323
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5,199 -10.35 2,666.67 -1,600,002 13,864,017
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -403 5,799 -6.50 2,665.79 -1,074,313 15,458,912
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6,202 -1.59 2,664.36 -266,436 16,524,361
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6,302 -7.35 2,663.65 -1,331,827 16,786,348
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -802 6,802 -10.55 2,662.31 -2,135,174 18,109,043
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -575 7,604 -7.03 2,661.42 -1,530,314 20,237,408
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 8,179 -8.91 2,660.09 -2,128,075 21,756,907
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8,979 -5.27 2,658.89 -1,329,443 23,874,137
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9,479 -4.05 2,657.68 -1,063,070 25,192,101
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 9,879 -6.62 2,656.77 -1,859,737 26,246,202
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 10,579 -5.37 2,655.46 -1,593,273 28,092,058
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -495 11,179 -4.24 2,654.41 -1,313,932 29,673,634
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -440 11,674 -3.63 2,652.72 -1,167,198 30,967,885
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,114 -0.82 2,650.92 -265,092 32,113,245
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,214 -3.17 2,650.13 -1,060,053 32,368,718
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12,614 -3.81 2,648.97 -1,324,484 33,414,082
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,114 -2.24 2,647.77 -794,331 34,722,856
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -75 13,414 -0.56 2,646.49 -198,487 35,500,017
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,489 -2.88 2,645.83 -1,058,333 35,689,635
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,569,459 0.00 2,692.75 -269,275 52,695,660,722
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,569,559 0.00 2,691.60 -538,320 52,673,425,004
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,569,759 0.00 2,689.96 -537,992 52,641,868,920
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -286 19,569,959 0.00 2,688.90 -769,026 52,621,719,508
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -660 19,570,245 0.00 2,687.58 -1,773,805 52,596,657,768
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,570,905 0.00 2,686.30 -1,343,148 52,573,243,818
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,571,405 0.00 2,685.31 -805,593 52,555,289,561
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -777 19,571,705 0.00 2,684.02 -2,085,481 52,530,785,025
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,572,482 0.00 2,682.90 -1,073,160 52,511,011,958
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,064 19,572,882 -0.01 2,681.53 -2,853,151 52,485,325,074
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,573,946 0.00 2,680.12 -536,025 52,460,622,023
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,574,146 0.00 2,678.67 -267,867 52,432,677,666
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,574,246 0.00 2,677.60 -1,874,321 52,412,028,494
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,574,946 0.00 2,675.92 -802,777 52,381,054,098
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,575,246 0.00 2,674.69 -2,139,749 52,357,642,295
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,576,046 0.00 2,673.39 -802,018 52,334,470,217
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,576,346 0.00 2,672.52 -1,069,009 52,318,225,153
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,576,746 0.00 2,670.80 -1,602,479 52,285,539,936
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,577,346 0.00 2,668.96 -266,896 52,251,153,380
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,577,446 -0.01 2,668.04 -2,668,036 52,233,330,716
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,578,446 0.00 2,666.87 -1,866,810 52,213,197,694
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,579,146 0.00 2,665.76 -1,332,880 52,193,304,241
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -622 19,579,646 0.00 2,664.53 -1,657,338 52,170,573,736
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -584 19,580,268 0.00 2,663.59 -1,555,534 52,153,710,099
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,580,852 0.00 2,662.16 -1,597,294 52,127,296,344
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -506 19,581,452 0.00 2,660.82 -1,346,377 52,102,795,478
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,581,958 0.00 2,659.47 -797,840 52,077,565,222
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,582,258 0.00 2,658.30 -1,063,322 52,055,614,353
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,582,658 0.00 2,657.30 -531,461 52,037,095,017
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,582,858 0.00 2,655.72 -531,144 52,006,587,648
2022-03-18 2022-03-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -290 19,569,169 0.00 2,694.01 -781,263 52,719,517,409
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,589,180 0.00 2,650.95 -265,095 51,929,936,721
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,589,280 0.00 2,649.60 -1,059,841 51,903,805,261
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,589,680 0.00 2,647.81 -1,323,903 51,869,672,242
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,590,180 0.00 2,645.30 -1,058,120 51,821,903,154
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,590,580 0.00 2,643.98 -1,057,591 51,797,052,732
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,590,980 0.00 2,642.42 -1,321,209 51,767,558,190
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -337 19,591,480 0.00 2,641.59 -890,217 51,752,749,733
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,591,817 0.00 2,639.49 -527,898 51,712,405,053
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,592,017 0.00 2,637.26 -791,179 51,669,307,407
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -134 19,592,317 0.00 2,636.03 -353,228 51,645,882,482
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,592,451 0.00 2,634.90 -526,980 51,624,149,140
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -481 19,592,651 0.00 2,634.12 -1,267,014 51,609,487,897
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,593,132 0.00 2,632.87 -1,579,722 51,586,169,449
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,593,732 0.00 2,631.56 -526,313 51,562,179,351
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,593,932 0.00 2,627.91 -1,051,163 51,491,040,857
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,594,332 0.00 2,626.49 -787,948 51,464,381,716
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,594,632 0.00 2,624.72 -524,944 51,430,422,503
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -315 19,594,832 0.00 2,623.68 -826,459 51,410,580,579
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,595,147 0.00 2,622.69 -786,806 51,391,931,421
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,595,447 0.00 2,618.98 -523,796 51,320,083,784
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,595,647 0.00 2,616.73 -261,673 51,276,517,374
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,595,747 0.00 2,615.10 -261,510 51,244,837,980
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,595,847 0.00 2,611.60 -261,160 51,176,514,025
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,596,047 0.00 2,608.82 -521,764 51,122,559,335
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,595,947 0.00 2,604.15 -260,415 51,030,785,380
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,596,247 0.00 2,601.18 -780,353 50,973,301,104
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,596,547 0.00 2,599.36 -259,936 50,938,480,410
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,596,647 0.00 2,598.28 -259,828 50,917,575,967
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,596,747 0.00 2,588.96 -258,896 50,735,194,113
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,596,847 0.00 2,587.95 -258,795 50,715,660,194
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7 19,583,058 0.00 2,673.75 -18,716 52,360,201,328
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,583,065 0.00 2,670.42 -534,084 52,295,008,437
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,583,265 0.00 2,668.38 -266,838 52,255,592,661
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,583,365 0.00 2,666.48 -533,295 52,218,553,188
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,583,565 0.00 2,664.17 -266,417 52,173,946,366
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -302 19,583,665 0.00 2,663.60 -804,406 52,162,991,343
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -82 19,583,967 0.00 2,662.04 -218,287 52,133,303,513
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,584,049 0.00 2,660.87 -532,174 52,110,608,463
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -611 19,584,249 0.00 2,659.75 -1,625,105 52,089,139,691
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,584,860 0.00 2,658.32 -1,063,330 52,062,922,960
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,207 19,585,260 -0.01 2,657.37 -3,207,448 52,045,319,578
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,586,467 0.00 2,656.17 -1,328,085 52,024,986,051
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -857 19,586,967 0.00 2,655.04 -2,275,366 52,004,096,640
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -756 19,587,824 0.00 2,653.82 -2,006,284 51,982,468,984
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,588,580 0.00 2,652.99 -1,591,794 51,968,306,854
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,522,002 -0.07
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6,572 -5.74 2,636.29 -1,054,515 17,325,681
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6,972 -1.41 2,634.90 -263,490 18,370,523
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -422 7,072 -5.63 2,634.30 -1,111,674 18,629,755
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -336 7,494 -4.29 2,632.82 -884,626 19,730,329
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7,830 -4.86 2,632.14 -1,052,857 20,609,676
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,230 -4.63 2,630.07 -1,052,029 21,645,497
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -245 8,630 -2.76 2,628.70 -644,031 22,685,656
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -310 8,875 -3.38 2,627.26 -814,450 23,316,904
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9,185 -2.13 2,625.74 -525,147 24,117,376
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -214 9,385 -2.23 2,624.54 -561,651 24,631,281
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9,599 -3.03 2,623.63 -787,090 25,184,256
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -743 9,899 -6.98 2,621.81 -1,948,003 25,953,277
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -117 10,642 -1.09 2,620.74 -306,626 27,889,900
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10,759 -3.58 2,619.80 -1,047,920 28,186,428
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,159 -1.76 2,618.64 -523,729 29,221,460
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,359 -2.57 2,617.03 -785,108 29,726,806
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -477 11,659 -3.93 2,615.79 -1,247,733 30,497,517
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,136 -0.82 2,614.65 -261,465 31,731,392
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,236 -1.61 2,613.72 -522,745 31,981,539
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,436 -1.58 2,612.18 -522,437 32,485,133
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,636 -0.79 2,606.79 -260,679 32,939,398
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,736 -0.78 2,602.98 -260,298 33,151,553
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,836 -0.77 2,601.14 -260,114 33,388,233
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,936 -0.77 2,594.47 -259,447 33,562,064
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,036 -2.25 2,593.19 -777,957 33,804,825
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -108 13,336 -0.80 2,590.74 -279,800 34,550,079
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -107 13,444 -0.79 2,587.97 -276,913 34,792,679
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -138 13,551 -1.01 2,586.33 -356,913 35,047,301
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,578.10 -515,619 35,291,542
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -75 0 -100.00 2,665.97 -199,948
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 75 -57.14 2,662.49 -266,249 199,687
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 175 -36.36 2,659.99 -265,999 465,498
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 275 -26.67 2,658.66 -265,866 731,132
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 375 -21.05 2,657.16 -265,716 996,435
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -68 475 -12.52 2,655.10 -180,546 1,261,170
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 543 -35.59 2,654.04 -796,212 1,441,144
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 843 -19.18 2,650.76 -530,151 2,234,586
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,043 -27.72 2,649.49 -1,059,796 2,763,418
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,443 -17.21 2,648.08 -794,423 3,821,175
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -811 1,743 -31.75 2,646.95 -2,146,679 4,613,639
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 2,554 -21.51 2,645.77 -1,852,040 6,757,300
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -188 3,254 -5.46 2,644.63 -497,190 8,605,613
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 3,442 -18.86 2,643.41 -2,114,729 9,098,622
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -744 4,242 -14.92 2,642.50 -1,966,023 11,209,505
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,085 4,986 -17.87 2,641.53 -2,866,065 13,170,692
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -201 6,071 -3.20 2,639.79 -530,597 16,026,142
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6,272 -1.57 2,638.51 -263,851 16,548,735
2022-03-17 2022-03-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6,372 -3.04 2,637.04 -527,407 16,803,187
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,535,891 -0.07
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,995 -3.23 2,827.05 -565,410 16,948,165
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6,195 -1.59 2,820.96 -282,096 17,475,847
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,295 -4.55 2,819.96 -845,989 17,751,669
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6,595 -2.94 2,817.40 -563,481 18,580,786
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6,795 -2.86 2,816.15 -563,230 19,135,739
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -317 6,995 -4.34 2,815.23 -892,428 19,692,528
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -150 7,312 -2.01 2,813.85 -422,077 20,574,847
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -399 7,462 -5.08 2,812.77 -1,122,296 20,988,896
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -211 7,861 -2.61 2,810.79 -593,076 22,095,589
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,072 -4.72 2,810.00 -1,124,000 22,682,320
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,472 -4.51 2,808.86 -1,123,546 23,796,704
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8,872 -5.34 2,807.80 -1,403,902 24,910,837
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -822 9,372 -8.06 2,806.50 -2,306,945 26,302,539
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -637 10,194 -5.88 2,805.53 -1,787,124 28,599,594
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -322 10,831 -2.89 2,804.26 -902,971 30,372,903
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,153 -0.89 2,802.22 -280,222 31,253,160
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,253 -1.75 2,797.96 -559,591 31,485,388
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -104 11,453 -0.90 2,796.51 -290,837 32,028,446
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11,557 -3.35 2,795.47 -1,118,188 32,307,247
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,957 -2.45 2,793.62 -838,087 33,403,354
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -75 12,257 -0.61 2,789.94 -209,245 34,196,242
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,332 -2.37 2,788.53 -836,558 34,388,111
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,632 -3.07 2,787.54 -1,115,016 35,212,205
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,032 -0.76 2,784.77 -278,477 36,291,123
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -257 13,132 -1.92 2,783.21 -715,286 36,549,170
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,389 -0.74 2,781.89 -278,189 37,246,725
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,489 -2.88 2,780.66 -1,112,265 37,508,356
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,880.08 -576,017
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33.33 2,881.93 -288,193 576,386
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 300 -57.14 2,879.09 -1,151,635 863,726
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 700 -30.07 2,877.79 -866,215 2,014,453
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,001 -16.65 2,877.04 -575,408 2,879,917
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,201 -19.99 2,875.58 -862,674 3,453,572
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,501 -21.04 2,874.73 -1,149,893 4,314,973
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,901 -5.00 2,872.14 -287,214 5,459,938
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -293 2,001 -12.77 2,869.76 -840,839 5,742,388
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,294 -4.18 2,865.95 -286,595 6,574,489
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,394 -7.71 2,863.90 -572,781 6,856,189
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,594 -7.16 2,862.83 -572,566 7,426,181
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -322 2,794 -10.33 2,861.14 -921,287 7,994,027
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3,116 -8.78 2,859.78 -857,935 8,911,085
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,416 -10.48 2,858.65 -1,143,460 9,765,148
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3,816 -11.58 2,857.24 -1,428,621 10,903,235
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,316 -2.26 2,854.19 -285,419 12,318,684
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,416 -2.21 2,853.16 -285,316 12,599,555
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,516 -4.24 2,850.70 -570,140 12,873,761
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4,716 -9.59 2,849.65 -1,424,827 13,438,968
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,216 -1.88 2,848.01 -284,801 14,855,220
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,316 -1.85 2,838.15 -283,815 15,087,605
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,416 -1.81 2,836.75 -283,675 15,363,838
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,516 -1.78 2,833.79 -283,379 15,631,186
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -179 5,616 -3.09 2,831.51 -506,840 15,901,745
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,795 -3.34 2,822.62 -564,525 16,357,112
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,602,385 0.00 2,822.09 -282,209 55,319,694,685
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,602,485 0.00 2,820.34 -282,034 55,285,672,545
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,602,585 0.00 2,816.99 -563,398 55,220,285,919
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -103 19,602,785 0.00 2,813.05 -289,744 55,143,604,543
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -310 19,602,888 0.00 2,811.69 -871,623 55,117,193,193
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,603,198 0.00 2,810.93 -1,124,372 55,103,217,354
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,603,598 0.00 2,809.65 -842,894 55,079,184,429
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,603,898 0.00 2,808.03 -280,803 55,048,333,701
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,603,998 0.00 2,807.36 -561,472 55,035,479,825
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,604,198 0.00 2,806.12 -1,122,450 55,011,830,113
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,604,598 0.00 2,804.41 -841,323 54,979,330,677
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -475 19,604,898 0.00 2,803.04 -1,331,446 54,953,405,433
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,605,373 0.00 2,801.26 -560,252 54,919,747,170
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,605,573 0.00 2,800.44 -1,960,311 54,904,315,156
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -699 19,606,273 0.00 2,799.02 -1,956,515 54,878,342,410
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,606,972 0.00 2,797.75 -1,119,099 54,855,356,896
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,607,372 0.00 2,796.70 -1,678,023 54,836,035,309
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,607,972 0.00 2,795.64 -838,693 54,816,895,548
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,608,272 0.00 2,791.10 -558,219 54,728,549,938
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -366 19,608,472 0.00 2,790.33 -1,021,262 54,714,191,992
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,608,838 0.00 2,788.77 -278,877 54,684,539,149
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,608,938 0.00 2,787.90 -557,580 54,667,758,250
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,609,138 0.00 2,786.50 -835,950 54,640,863,037
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,609,438 0.00 2,785.15 -278,515 54,615,226,246
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -350 19,609,538 0.00 2,784.64 -974,624 54,605,476,443
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7 19,609,888 0.00 2,781.10 -19,468 54,537,059,517
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,609,895 0.00 2,780.10 -556,019 54,517,371,040
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,610,095 0.00 2,779.06 -1,111,625 54,497,679,636
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -141 19,610,495 0.00 2,778.38 -391,752 54,485,481,618
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,610,636 0.00 2,776.84 -555,369 54,455,696,523
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,596,947 0.00 2,875.21 -287,521 56,345,337,984
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,597,047 0.00 2,873.14 -574,628 56,305,059,618
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,597,247 0.00 2,871.86 -574,372 56,280,549,769
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,597,447 0.00 2,871.09 -861,327 56,266,034,107
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,597,747 0.00 2,870.06 -861,018 56,246,709,755
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,598,047 0.00 2,868.84 -573,767 56,223,563,165
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,598,247 0.00 2,867.75 -1,147,101 56,202,921,830
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,598,647 0.00 2,866.48 -573,296 56,179,129,653
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,598,847 0.00 2,864.91 -286,491 56,148,932,759
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,598,947 0.00 2,863.50 -286,350 56,121,584,734
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,599,047 0.00 2,862.36 -286,236 56,099,528,171
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,599,147 0.00 2,859.22 -857,766 56,038,273,085
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,599,447 0.00 2,857.75 -285,775 56,010,319,664
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -306 19,599,547 0.00 2,856.61 -874,122 55,988,246,276
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,599,853 0.00 2,855.28 -856,585 55,963,132,953
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,600,153 0.00 2,854.00 -570,799 55,938,738,661
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,600,353 0.00 2,851.50 -570,301 55,890,504,581
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,600,553 0.00 2,848.31 -1,139,324 55,828,451,115
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,600,953 0.00 2,848.31 -284,831 55,829,590,439
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,601,053 0.00 2,847.37 -1,423,686 55,811,489,483
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,601,553 0.00 2,846.14 -853,843 55,788,828,741
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,601,853 0.00 2,844.79 -568,958 55,763,155,396
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,602,053 0.00 2,842.78 -284,278 55,724,324,227
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,602,153 0.00 2,833.14 -283,314 55,535,643,750
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -32 19,602,253 0.00 2,831.58 -90,611 55,505,347,550
2022-02-09 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,602,285 0.00 2,824.94 -282,494 55,375,278,988
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,610,836 0.00 2,886.66 -865,998 56,609,815,848
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -305 19,611,136 0.00 2,883.24 -879,387 56,543,550,966
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,611,441 0.00 2,882.08 -1,152,830 56,521,643,820
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,611,841 0.00 2,880.84 -576,168 56,498,576,026
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,612,041 0.00 2,876.55 -287,655 56,415,016,539
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,612,141 0.00 2,873.61 -287,361 56,357,644,499
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,612,241 0.00 2,872.68 -574,537 56,339,790,537
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -559 19,612,441 0.00 2,871.66 -1,605,258 56,320,278,012
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,613,000 0.00 2,870.62 -1,148,249 56,301,519,092
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -472 19,613,400 0.00 2,869.48 -1,354,394 56,280,243,341
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -414 19,613,872 0.00 2,868.29 -1,187,474 56,258,349,413
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,614,286 0.00 2,867.58 -1,433,788 56,245,455,791
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,614,786 0.00 2,866.52 -1,146,608 56,226,176,365
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -386 19,615,186 0.00 2,865.17 -1,105,955 56,200,820,895
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -290 19,615,572 0.00 2,863.78 -830,495 56,174,616,089
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,615,862 0.00 2,862.93 -858,879 56,158,839,796
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -173 19,616,162 0.00 2,861.77 -495,086 56,136,898,810
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,616,335 0.00 2,860.15 -286,015 56,105,660,550
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,616,435 0.00 2,858.43 -571,686 56,072,206,297
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,616,635 0.00 2,857.02 -285,702 56,045,118,528
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,616,735 0.00 2,856.19 -571,238 56,029,122,340
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,616,935 0.00 2,854.74 -570,947 56,001,150,937
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -333 19,617,135 0.00 2,853.34 -950,163 55,974,420,717
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,617,468 0.00 2,851.58 -570,315 55,940,681,312
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,617,668 0.00 2,850.30 -285,030 55,916,239,100
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,617,768 0.00 2,849.73 -1,139,892 55,905,342,003
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -385 19,618,168 0.00 2,848.28 -1,096,588 55,878,027,704
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,618,553 0.00 2,846.35 -1,423,173 55,841,189,857
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,619,053 0.00 2,843.44 -284,344 55,785,600,062
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,619,153 0.00 2,842.51 -852,752 55,767,573,851
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -212 19,619,453 0.00 2,840.76 -602,241 55,734,186,733
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -149 19,619,665 0.00 2,839.21 -423,043 55,704,415,772
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -350 19,619,814 0.00 2,837.86 -993,252 55,678,342,256
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,620,164 0.00 2,837.03 -851,108 55,662,929,126
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -411 19,620,464 0.00 2,835.74 -1,165,487 55,638,438,443
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -507 19,620,875 0.00 2,834.75 -1,437,217 55,620,238,127
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,621,382 0.00 2,832.68 -1,133,071 55,581,047,310
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,621,782 0.00 2,831.29 -566,258 55,554,955,159
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,621,982 0.00 2,830.37 -849,110 55,537,404,441
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,622,282 0.00 2,829.32 -565,864 55,517,714,908
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,622,482 0.00 2,826.84 -565,368 55,469,617,017
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,622,682 0.00 2,828.18 -1,131,273 55,496,525,835
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,623,082 0.00 2,824.94 -564,987 55,433,931,150
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,623,282 0.00 2,823.11 -564,622 55,398,683,647
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,623,482 0.00 2,820.84 -282,084 55,354,702,965
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -142 19,623,582 0.00 2,817.83 -400,132 55,295,890,594
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,623,724 0.00 2,814.94 -562,987 55,239,507,518
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,623,924 0.00 2,802.21 -280,221 54,990,356,072
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,624,024 0.00 2,806.36 -561,272 55,072,075,993
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -301 19,624,224 0.00 2,801.41 -843,225 54,975,513,055
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,624,525 0.00 2,799.73 -559,946 54,943,371,378
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,894.29 -578,858
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 200 -50.00 2,890.66 -578,133 578,133
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 400 -42.86 2,889.29 -866,787 1,155,716
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 700 -36.36 2,888.13 -1,155,251 2,021,689
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,100 -8.33 2,885.57 -288,557 3,174,127
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,200 -25.00 2,882.08 -1,152,834 3,458,502
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,600 -11.11 2,880.89 -576,178 4,609,424
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,800 -10.00 2,879.86 -575,973 5,183,757
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,000 -13.04 2,878.22 -863,465 5,756,433
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2,300 -20.69 2,876.91 -1,726,148 6,616,901
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,900 -12.12 2,875.86 -1,150,346 8,340,008
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 3,300 -17.50 2,874.58 -2,012,207 9,486,119
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,000 -4.76 2,872.78 -574,556 11,491,120
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -352 4,200 -7.73 2,871.05 -1,010,610 12,058,410
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4,552 -9.90 2,870.07 -1,435,034 13,064,550
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5,052 -5.61 2,869.36 -860,809 14,496,023
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -310 5,352 -5.48 2,867.80 -889,018 15,348,458
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,662 -3.41 2,865.64 -573,127 16,225,225
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,862 -6.39 2,862.91 -1,145,165 16,782,393
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,549,780 -0.07
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,262 -4.57 2,861.66 -858,497 17,919,694
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -380 6,562 -5.47 2,859.91 -1,086,767 18,766,754
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,942 -4.14 2,859.12 -857,737 19,848,034
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7,242 -5.23 2,856.66 -1,142,665 20,687,950
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7,642 -3.78 2,854.82 -856,447 21,816,560
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7,942 -2.46 2,853.40 -570,681 22,661,743
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8,142 -3.55 2,852.81 -855,842 23,227,552
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,442 -2.31 2,851.13 -570,226 24,069,239
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8,642 -3.35 2,849.94 -854,983 24,629,210
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,942 -2.19 2,847.40 -569,481 25,461,496
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -250 9,142 -2.66 2,846.30 -711,576 26,020,911
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -234 9,392 -2.43 2,845.19 -665,775 26,722,042
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -501 9,626 -4.95 2,844.16 -1,424,923 27,377,859
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10,127 -2.88 2,842.96 -852,887 28,790,623
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10,427 -3.69 2,841.97 -1,136,787 29,633,195
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,827 -1.81 2,840.13 -568,026 30,750,088
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,027 -4.34 2,839.28 -1,419,639 31,308,719
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,527 -2.54 2,836.70 -851,010 32,698,641
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -262 11,827 -2.17 2,835.77 -742,972 33,538,659
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,089 -0.82 2,834.15 -283,415 34,262,039
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,189 -1.61 2,832.78 -566,555 34,528,694
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,389 -2.36 2,830.47 -849,140 35,066,652
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,689 -0.78 2,829.04 -282,904 35,897,689
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,789 -1.54 2,826.37 -565,274 36,146,446
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,989 -1.52 2,821.17 -564,233 36,644,141
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,189 -0.75 2,818.63 -281,863 37,174,911
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,289 -1.48 2,816.48 -563,297 37,428,269
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,489 -2.88 2,814.91 -1,125,965 37,970,355
2022-02-07 2022-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,563,669 -0.07
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7,425 -2.62 2,921.48 -584,297 21,692,026
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7,625 -4.98 2,920.20 -1,168,080 22,266,525
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8,025 -3.60 2,919.09 -875,726 23,425,671
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,325 -4.58 2,917.69 -1,167,075 24,289,748
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -354 8,725 -3.90 2,915.00 -1,031,910 25,433,373
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 9,079 -8.10 2,913.66 -2,330,932 26,453,165
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -501 9,879 -4.83 2,912.59 -1,459,205 28,773,428
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10,380 -2.81 2,910.57 -873,172 30,211,751
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,680 -0.93 2,908.14 -290,814 31,058,935
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,780 -0.92 2,905.02 -290,502 31,316,116
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,880 -1.81 2,896.54 -579,309 31,514,410
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,080 -2.64 2,894.77 -868,432 32,074,088
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,380 -0.87 2,891.96 -289,196 32,910,505
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,480 -0.86 2,890.72 -289,072 33,185,466
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,580 -2.53 2,889.89 -866,966 33,464,888
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,880 -1.66 2,888.08 -577,617 34,310,450
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,080 -0.82 2,887.00 -288,700 34,874,960
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5 12,180 -0.04 2,884.84 -14,424 35,137,351
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,185 -1.61 2,883.48 -576,695 35,135,143
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,385 -0.80 2,879.46 -287,946 35,662,112
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,485 -0.79 2,873.32 -287,332 35,873,400
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,585 -1.56 2,872.26 -574,452 36,147,392
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,785 -0.78 2,868.94 -286,894 36,679,398
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,885 -1.53 2,865.16 -573,031 36,917,522
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,085 -1.51 2,864.05 -572,810 37,476,094
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,285 -1.48 2,862.00 -572,399 38,021,604
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -104 13,485 -0.77 2,859.61 -297,399 38,561,780
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,589 -1.45 2,858.16 -571,631 38,839,468
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,854.63 -285,463 39,362,493
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 600 -14.29 2,971.75 -297,175 1,783,050
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 700 -30.00 2,970.32 -891,097 2,079,226
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,000 -9.09 2,968.29 -296,829 2,968,290
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,100 -8.33 2,965.01 -296,501 3,261,511
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,200 -14.29 2,964.15 -592,830 3,556,980
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,400 -17.65 2,962.68 -888,805 4,147,757
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -124 1,700 -6.80 2,961.07 -367,172 5,033,815
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,824 -14.12 2,959.89 -887,967 5,398,839
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,124 -12.38 2,958.83 -887,649 6,284,555
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,424 -7.62 2,957.40 -591,479 7,168,725
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,624 -10.26 2,956.17 -886,852 7,756,999
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,924 -6.40 2,955.24 -591,048 8,641,122
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3,124 -8.76 2,954.10 -886,231 9,228,619
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3,424 -12.74 2,952.60 -1,476,302 10,109,716
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,924 -9.25 2,951.68 -1,180,671 11,582,383
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,324 -6.49 2,949.92 -884,975 12,755,440
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,624 -6.09 2,948.90 -884,671 13,635,727
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,924 -3.90 2,947.91 -589,582 14,515,509
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,124 -1.91 2,945.82 -294,582 15,094,382
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,224 -1.88 2,942.92 -294,292 15,373,814
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5,324 -1.84 2,939.50 -293,950 15,649,898
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,424 -3.56 2,938.42 -587,683 15,937,963
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,624 -3.43 2,936.94 -587,389 16,517,379
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,824 -6.43 2,933.65 -1,173,461 17,085,592
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6,224 -3.11 2,934.51 -586,902 18,264,390
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6,424 -1.53 2,930.15 -293,015 18,823,284
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6,524 -2.97 2,928.34 -585,667 19,104,458
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,724 -4.27 2,926.68 -878,004 19,678,996
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -101 7,024 -1.42 2,924.64 -295,388 20,542,638
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7,125 -4.04 2,923.70 -877,110 20,831,362
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -502 19,632,293 0.00 2,914.36 -1,463,010 57,215,626,361
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -182 19,632,795 0.00 2,913.28 -530,216 57,195,758,340
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,632,977 0.00 2,911.94 -1,164,776 57,170,051,045
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,633,377 0.00 2,911.13 -1,455,565 57,155,312,786
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -302 19,633,877 0.00 2,909.45 -878,654 57,123,759,877
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,634,179 0.00 2,908.28 -2,035,794 57,101,633,163
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,634,879 0.00 2,907.41 -872,222 57,086,578,758
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,635,179 0.00 2,905.46 -581,091 57,049,129,001
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,635,379 0.00 2,901.51 -290,151 56,972,248,522
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,635,479 0.00 2,896.97 -289,697 56,883,393,599
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,635,579 0.00 2,895.74 -289,574 56,859,531,533
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,635,679 0.00 2,891.90 -289,190 56,784,420,100
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -147 19,635,779 0.00 2,891.10 -424,991 56,768,931,942
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,635,926 0.00 2,888.77 -1,155,509 56,723,723,041
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,636,326 0.00 2,886.89 -288,689 56,687,913,166
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,636,426 0.00 2,885.85 -577,170 56,667,779,972
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,636,626 0.00 2,884.45 -865,335 56,640,865,866
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,636,926 0.00 2,878.95 -287,895 56,533,728,108
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,637,026 0.00 2,873.20 -287,320 56,421,103,103
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -25 19,637,126 0.00 2,866.69 -71,667 56,293,552,733
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,637,151 0.00 2,864.40 -286,440 56,248,655,324
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,637,251 0.00 2,863.32 -286,332 56,227,733,533
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -26 19,637,351 0.00 2,860.60 -74,376 56,174,606,271
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,637,377 0.00 2,856.00 -285,600 56,084,348,712
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,637,477 0.00 2,856.32 -571,264 56,090,918,305
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,637,677 0.00 2,855.34 -1,142,136 56,072,244,645
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,638,077 0.00 2,853.04 -285,304 56,028,219,204
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -37 19,638,177 0.00 2,851.67 -105,512 56,001,594,314
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,638,214 0.00 2,848.86 -854,659 55,946,587,142
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,638,514 0.00 2,845.65 -284,565 55,884,337,364
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,625,325 0.00 2,965.72 -593,143 58,203,120,732
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,625,525 0.00 2,964.74 -592,947 58,184,480,861
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,625,725 0.00 2,961.14 -296,114 58,114,519,326
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,625,825 0.00 2,959.52 -591,903 58,082,923,475
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,626,025 0.00 2,957.62 -591,524 58,046,324,060
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,626,225 0.00 2,955.86 -295,586 58,012,373,428
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,626,325 0.00 2,954.30 -295,430 57,982,051,948
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -268 19,626,425 0.00 2,953.24 -791,467 57,961,449,160
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,626,693 0.00 2,952.36 -2,361,890 57,945,112,412
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,627,493 0.00 2,950.67 -295,067 57,914,254,770
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,627,593 0.00 2,949.54 -589,909 57,892,468,795
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,627,793 0.00 2,948.69 -1,474,347 57,876,355,452
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,628,293 0.00 2,947.62 -589,523 57,856,650,871
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,628,493 0.00 2,946.75 -1,178,700 57,840,261,748
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,628,893 0.00 2,945.41 -589,082 57,815,137,731
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,629,093 0.00 2,943.30 -588,660 57,774,309,427
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,629,293 0.00 2,942.55 -882,766 57,760,240,894
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,629,593 0.00 2,941.05 -294,105 57,731,614,493
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,629,693 0.00 2,939.80 -293,980 57,707,371,481
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,629,793 0.00 2,936.70 -587,340 57,646,813,103
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,629,993 0.00 2,935.23 -587,046 57,618,544,353
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,630,193 0.00 2,933.50 -586,699 57,585,073,015
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,630,393 0.00 2,931.91 -879,574 57,554,610,321
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,630,693 0.00 2,929.24 -292,924 57,503,011,163
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,630,793 0.00 2,928.19 -585,638 57,482,691,755
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,630,993 0.00 2,926.26 -877,879 57,445,454,358
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,631,293 0.00 2,925.54 -585,108 57,432,132,923
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,631,493 0.00 2,922.73 -1,169,093 57,377,602,615
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,631,893 0.00 2,921.50 -292,150 57,354,575,400
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,631,993 0.00 2,919.86 -875,958 57,322,671,081
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,624,725 0.00 2,977.50 -297,750 58,432,618,688
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,624,825 0.00 2,974.22 -297,422 58,368,547,012
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,624,925 0.00 2,972.11 -297,211 58,327,435,842
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,625,025 0.00 2,969.15 -296,915 58,269,642,979
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,625,125 0.00 2,968.24 -593,648 58,252,081,030
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,977.09 -595,418
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33.33 2,990.04 -299,004 598,008
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25.00 2,983.20 -298,320 894,960
2022-02-04 2022-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 400 -33.33 2,973.58 -594,717 1,189,434
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,646,620 0.00 2,735.06 -547,012 53,734,684,497
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -547 19,646,820 0.00 2,734.18 -1,495,595 53,717,881,402
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -701 19,647,367 0.00 2,732.33 -1,915,361 53,683,035,262
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,648,068 0.00 2,730.99 -546,199 53,658,740,101
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,648,268 0.00 2,729.47 -272,947 53,629,358,058
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -74 19,648,368 0.00 2,728.16 -201,884 53,603,891,643
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,648,442 0.00 2,726.16 -545,231 53,564,698,401
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,648,642 0.00 2,724.18 -272,418 53,526,437,564
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -49 19,648,742 0.00 2,721.34 -133,346 53,470,907,554
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,648,791 0.00 2,715.04 -543,009 53,347,351,761
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,648,991 0.00 2,712.60 -542,521 53,299,951,232
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7 19,649,191 0.00 2,709.40 -18,966 53,237,518,095
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -306 19,649,198 0.00 2,708.70 -828,862 53,223,751,184
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,649,504 0.00 2,705.15 -270,515 53,154,855,746
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,649,604 0.00 2,699.94 -809,982 53,052,751,824
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,649,904 0.00 2,697.86 -539,571 53,012,591,756
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,650,104 0.00 2,695.42 -269,542 52,965,283,324
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,650,204 0.00 2,694.00 -269,400 52,937,649,576
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,650,304 0.00 2,692.58 -538,515 52,909,917,293
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -109 19,650,504 0.00 2,690.59 -293,274 52,871,402,396
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,650,613 0.00 2,688.03 -268,803 52,821,437,262
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -228 19,650,713 0.00 2,686.90 -612,612 52,799,433,947
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -102 19,650,941 0.00 2,685.37 -273,908 52,770,078,875
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,651,043 0.00 2,680.14 -536,028 52,667,546,386
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,651,243 0.00 2,676.06 -267,606 52,587,905,343
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -188 19,651,343 0.00 2,673.63 -502,643 52,540,498,790
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -71 19,651,531 0.00 2,670.76 -189,624 52,484,428,606
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,651,602 0.00 2,668.73 -266,873 52,444,819,805
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,651,702 0.00 2,666.35 -1,866,444 52,398,288,115
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,652,402 0.00 2,664.59 -266,459 52,365,593,845
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,638,614 0.00 2,756.93 -551,386 54,142,284,095
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -635 19,638,814 0.00 2,754.86 -1,749,339 54,102,281,330
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -336 19,639,449 0.00 2,753.92 -925,317 54,085,475,318
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,639,785 -0.01 2,752.81 -3,578,649 54,064,535,663
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,641,085 0.00 2,751.57 -1,375,786 54,043,859,536
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -725 19,641,585 0.00 2,750.16 -1,993,863 54,017,418,909
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -460 19,642,310 0.00 2,749.38 -1,264,717 54,004,270,515
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,642,770 0.00 2,747.78 -824,335 53,974,069,479
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,643,070 0.00 2,746.50 -549,300 53,949,691,755
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,643,270 0.00 2,745.30 -1,098,119 53,926,620,023
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -616 19,643,670 0.00 2,743.92 -1,690,255 53,900,678,630
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,644,286 0.00 2,742.52 -548,504 53,874,847,241
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -326 19,644,486 0.00 2,741.27 -893,653 53,850,798,884
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -516 19,644,812 0.00 2,740.05 -1,413,864 53,827,690,506
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,645,328 0.00 2,739.28 -1,095,710 53,813,955,857
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -606 19,645,728 0.00 2,738.05 -1,659,256 53,790,908,932
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -286 19,646,334 0.00 2,736.13 -782,534 53,754,982,786
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,888 19,577,558 -0.07
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,383 -2.33 2,730.21 -546,042 22,887,350
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,583 -4.45 2,729.54 -1,091,816 23,427,642
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -707 8,983 -7.30 2,727.69 -1,928,480 24,502,882
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9,690 -3.00 2,726.00 -817,801 26,414,972
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -295 9,990 -2.87 2,724.42 -803,705 27,217,000
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,285 -0.96 2,718.76 -271,876 27,962,447
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,385 -0.95 2,714.39 -271,439 28,188,940
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -226 10,485 -2.11 2,713.43 -613,235 28,450,311
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,711 -0.92 2,711.39 -271,139 29,041,698
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,811 -1.82 2,709.06 -541,813 29,287,702
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,011 -0.90 2,704.25 -270,425 29,776,497
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6 11,111 -0.05 2,699.23 -16,195 29,991,145
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,117 -1.77 2,698.28 -539,656 29,996,779
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,317 -0.88 2,696.60 -269,660 30,517,422
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,417 -0.87 2,694.50 -269,450 30,763,106
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,517 -1.71 2,693.12 -538,623 31,016,605
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,717 -0.85 2,691.68 -269,168 31,538,415
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,817 -2.48 2,690.30 -807,089 31,791,236
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,117 -1.62 2,687.26 -537,452 32,561,529
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,317 -0.81 2,685.30 -268,530 33,074,840
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,417 -0.80 2,683.31 -268,331 33,318,660
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,517 -0.79 2,681.02 -268,102 33,558,327
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,617 -0.79 2,673.33 -267,333 33,729,405
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -189 12,717 -1.46 2,671.55 -504,923 33,974,094
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -182 12,906 -1.39 2,665.64 -485,147 34,402,798
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,088 -0.76 2,663.07 -266,307 34,854,260
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,188 -2.94 2,662.26 -1,064,904 35,109,885
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,588 -2.16 2,661.02 -798,305 36,157,895
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale 13,888 13,888
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,751.23 -275,123
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 100 -75.00 2,749.99 -824,996 274,999
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 400 -55.56 2,749.06 -1,374,531 1,099,625
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 900 -43.75 2,748.03 -1,923,621 2,473,227
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,600 -23.81 2,746.80 -1,373,398 4,394,874
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -713 2,100 -25.35 2,745.63 -1,957,633 5,765,820
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -343 2,813 -10.87 2,744.45 -941,348 7,720,152
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -932 3,156 -22.80 2,743.45 -2,556,897 8,658,333
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,088 -6.84 2,741.71 -822,513 11,208,110
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -395 4,388 -8.26 2,740.45 -1,082,477 12,025,082
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4,783 -9.46 2,740.16 -1,370,081 13,106,195
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 5,283 -8.65 2,738.33 -1,369,163 14,466,576
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5,783 -4.93 2,736.91 -821,073 15,827,551
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 6,083 -10.32 2,735.98 -1,915,189 16,642,992
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 6,783 -11.71 2,734.31 -2,460,879 18,546,825
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7,683 -4.95 2,733.14 -1,093,255 20,998,695
2022-01-21 2022-01-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8,083 -3.58 2,731.70 -819,509 22,080,304
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,591,446 -0.07
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2,701 -18.18 2,744.87 -1,646,923 7,413,898
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -710 3,301 -17.70 2,743.73 -1,948,051 9,057,063
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 4,011 -9.07 2,742.36 -1,096,946 10,999,626
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -263 4,411 -5.63 2,741.15 -720,922 12,091,207
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,674 -6.03 2,739.19 -821,757 12,802,974
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 4,974 -20.72 2,740.20 -3,562,262 13,629,762
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6,274 -8.73 2,737.57 -1,642,542 17,175,514
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6,874 -5.50 2,736.30 -1,094,521 18,809,343
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 7,274 -11.01 2,735.34 -2,461,804 19,896,847
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -506 8,174 -5.83 2,734.40 -1,383,605 22,350,961
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,680 -2.25 2,733.12 -546,623 23,723,438
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,880 -1.11 2,731.82 -273,182 24,258,562
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,980 -2.18 2,730.06 -546,013 24,515,984
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 9,180 -6.13 2,728.30 -1,636,979 25,045,778
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 9,780 -5.78 2,727.33 -1,636,396 26,673,255
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -304 10,380 -2.85 2,726.22 -828,772 28,298,204
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,684 -1.84 2,724.46 -544,892 29,108,131
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10,884 -2.68 2,722.20 -816,660 29,628,425
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11,184 -5.89 2,723.39 -1,906,376 30,458,442
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,884 -4.04 2,720.18 -1,360,088 32,326,572
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,384 -2.37 2,717.27 -815,181 33,650,672
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -71 12,684 -0.56 2,713.34 -192,647 34,415,958
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -229 12,755 -1.76 2,712.14 -621,081 34,593,380
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,984 -1.52 2,709.06 -541,811 35,174,370
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,184 -0.75 2,706.38 -270,638 35,680,914
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,284 -1.48 2,705.50 -541,100 35,939,862
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,484 -0.74 2,704.12 -270,412 36,462,354
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5 13,584 -0.04 2,702.37 -13,512 36,708,994
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,701.17 -810,351 36,706,199
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,655,028 0.00 2,754.36 -1,652,617 54,137,056,336
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,655,628 0.00 2,753.01 -275,301 54,112,140,440
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,655,728 0.00 2,752.16 -1,100,862 54,095,610,094
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -531 19,656,128 0.00 2,750.84 -1,460,697 54,070,914,253
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,656,659 0.00 2,749.07 -2,474,165 54,037,574,802
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,657,559 0.00 2,747.84 -1,099,138 54,015,925,210
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -516 19,657,959 0.00 2,747.09 -1,417,500 54,002,245,495
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,658,475 0.00 2,745.58 -823,673 53,973,850,918
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,658,775 0.00 2,744.72 -2,195,776 53,957,832,918
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,659,575 0.00 2,743.34 -1,646,001 53,932,800,183
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,660,175 0.00 2,741.94 -1,096,778 53,907,118,540
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -338 19,660,575 0.00 2,740.65 -926,339 53,882,688,028
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,660,913 0.00 2,739.28 -1,369,641 53,856,785,084
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,661,413 0.00 2,738.09 -821,427 53,834,718,321
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,661,713 0.00 2,736.39 -273,639 53,802,114,836
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,661,813 0.00 2,735.73 -1,915,011 53,789,411,678
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,662,513 0.00 2,734.61 -1,640,765 53,769,271,249
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -336 19,663,113 0.00 2,733.24 -918,368 53,743,991,246
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,663,449 0.00 2,732.35 -1,912,643 53,727,367,851
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,664,149 0.00 2,730.61 -546,122 53,695,121,901
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -380 19,664,349 0.00 2,729.55 -1,037,228 53,674,772,686
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,664,729 0.00 2,727.46 -545,491 53,634,663,435
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,664,929 0.00 2,726.58 -545,315 53,617,903,788
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,665,129 0.00 2,724.41 -272,441 53,575,874,099
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,665,229 0.00 2,721.50 -544,301 53,519,019,050
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,665,429 0.00 2,718.58 -543,715 53,461,943,644
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,665,629 0.00 2,716.39 -271,639 53,419,517,959
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,665,729 0.00 2,714.44 -542,888 53,381,441,427
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -62 19,665,929 0.00 2,712.90 -168,200 53,351,698,784
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,665,991 0.00 2,711.29 -1,084,516 53,320,218,505
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -226 19,652,502 0.00 2,766.21 -625,163 54,362,923,974
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,652,728 0.00 2,764.64 -552,927 54,332,619,674
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,652,928 0.00 2,763.18 -828,953 54,304,512,736
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,653,228 0.00 2,760.98 -1,104,393 54,262,218,577
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,653,628 0.00 2,759.08 -275,908 54,225,931,942
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,653,728 0.00 2,757.10 -1,102,841 54,187,342,603
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,654,128 0.00 2,758.26 -2,206,612 54,211,293,368
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,654,928 0.00 2,755.27 -275,527 54,154,633,471
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,757.96 -275,796
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -271 100 -73.05 2,757.26 -747,218 275,726
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 371 -35.03 2,755.60 -551,119 1,022,326
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 571 -25.94 2,754.10 -550,821 1,572,594
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 771 -20.60 2,752.57 -550,514 2,122,231
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 971 -23.60 2,751.70 -825,511 2,671,904
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,271 -19.10 2,750.31 -825,093 3,495,644
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,571 -11.29 2,749.01 -549,802 4,318,695
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,771 -18.42 2,747.42 -1,098,970 4,865,690
2022-01-20 2022-01-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -530 2,171 -19.62 2,745.85 -1,455,301 5,961,244
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,605,335 -0.07
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,739.12 -273,912
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66.67 2,737.10 -547,420 273,710
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 300 -57.14 2,735.84 -1,094,337 820,753
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -428 700 -37.94 2,734.49 -1,170,361 1,914,142
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,128 -30.71 2,733.49 -1,366,746 3,083,379
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -703 1,628 -30.16 2,732.54 -1,920,977 4,448,579
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,001 2,331 -30.04 2,731.59 -2,734,321 6,367,336
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -603 3,332 -15.32 2,729.96 -1,646,167 9,096,232
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3,935 -11.27 2,729.02 -1,364,508 10,738,678
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4,435 -13.63 2,727.98 -1,909,585 12,098,585
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 5,135 -14.91 2,726.46 -2,453,813 14,000,366
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6,035 -9.04 2,725.40 -1,635,243 16,447,819
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6,635 -8.29 2,723.81 -1,634,284 18,072,457
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,235 7,235 -14.58 2,722.85 -3,362,723 19,699,837
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -797 8,470 -8.60 2,721.89 -2,169,344 23,054,385
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -319 9,267 -3.33 2,720.69 -867,900 25,212,621
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -568 9,586 -5.59 2,719.68 -1,544,778 26,070,841
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10,154 -3.79 2,718.36 -1,087,344 27,602,227
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 10,554 -9.44 2,717.27 -2,988,996 28,678,058
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,654 -4.11 2,715.78 -1,357,888 31,649,654
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,154 -3.19 2,714.54 -1,085,818 32,992,580
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -720 12,554 -5.42 2,713.58 -1,953,774 34,066,228
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -415 13,274 -3.03 2,712.77 -1,125,801 36,009,358
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,709.78 -541,957 37,094,247
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,666,391 0.00 2,744.15 -274,415 53,967,526,863
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,666,491 0.00 2,745.92 -549,183 54,002,512,634
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,666,691 0.00 2,743.04 -548,608 53,946,520,081
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,666,891 0.00 2,741.16 -822,348 53,910,094,934
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,667,191 0.00 2,739.81 -1,369,904 53,884,327,239
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,667,691 0.00 2,739.03 -2,191,221 53,870,320,943
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,668,491 0.00 2,737.95 -1,642,770 53,851,344,933
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,669,091 -0.01 2,736.38 -2,736,378 53,822,067,892
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,670,091 0.00 2,735.33 -1,367,664 53,804,150,675
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,670,591 0.00 2,734.21 -2,187,365 53,783,453,837
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -942 19,671,391 0.00 2,733.14 -2,574,615 53,764,602,649
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,672,333 0.00 2,731.97 -1,912,379 53,744,223,586
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -684 19,673,033 0.00 2,730.53 -1,867,686 53,717,895,326
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,673,717 0.00 2,729.57 -2,183,659 53,700,862,472
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -501 19,674,517 0.00 2,728.35 -1,366,903 53,678,956,652
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -601 19,675,018 0.00 2,727.49 -1,639,219 53,663,347,950
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,675,619 0.00 2,726.44 -1,635,863 53,644,361,218
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -349 19,676,219 0.00 2,724.79 -950,953 53,613,655,280
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,676,568 0.00 2,724.04 -1,089,616 53,599,758,295
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,676,968 0.00 2,722.77 -1,089,108 53,575,858,161
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,677,368 0.00 2,721.56 -1,088,624 53,553,137,654
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,677,768 0.00 2,720.58 -1,088,233 53,534,991,260
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,678,168 0.00 2,719.54 -1,903,680 53,515,622,069
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,678,868 0.00 2,718.30 -1,359,150 53,493,066,884
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,679,368 0.00 2,716.78 -815,035 53,464,578,337
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -212 19,679,668 0.00 2,715.77 -575,743 53,445,416,541
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,679,880 0.00 2,714.24 -271,424 53,415,917,491
2022-01-19 2022-01-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,679,980 0.00 2,713.37 -814,010 53,399,002,389
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,619,224 -0.07
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,979.02 -595,805
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33.33 2,981.02 -298,102 596,204
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 300 -40.00 2,977.65 -595,530 893,295
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 500 -37.50 2,974.78 -892,435 1,487,392
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 800 -27.27 2,973.74 -892,122 2,378,992
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,100 -26.67 2,972.84 -1,189,138 3,270,130
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -313 1,500 -17.26 2,971.26 -930,006 4,456,895
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -690 1,813 -27.57 2,970.45 -2,049,610 5,385,426
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -496 2,503 -16.54 2,968.99 -1,472,620 7,431,384
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,999 -11.77 2,968.26 -1,187,303 8,901,804
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 3,399 -17.08 2,966.40 -2,076,483 10,082,808
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 4,099 -16.33 2,965.17 -2,372,138 12,154,242
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -696 4,899 -12.44 2,963.87 -2,062,854 14,520,003
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 5,595 -11.12 2,962.72 -2,073,906 16,576,435
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6,295 -5.97 2,961.52 -1,184,606 18,642,737
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -290 6,695 -4.15 2,960.02 -858,406 19,817,327
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6,985 -6.68 2,958.95 -1,479,476 20,668,280
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 7,485 -7.42 2,957.84 -1,774,704 22,139,432
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -608 8,085 -6.99 2,956.84 -1,797,757 23,906,027
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 8,693 -11.23 2,955.70 -3,251,271 25,693,908
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 9,793 -10.10 2,954.80 -3,250,275 28,936,312
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -480 10,893 -4.22 2,953.72 -1,417,783 32,174,822
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -416 11,373 -3.53 2,952.48 -1,228,231 33,578,536
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11,789 -3.28 2,951.06 -1,180,422 34,789,987
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12,189 -3.94 2,949.31 -1,474,653 35,949,091
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,689 -3.06 2,948.36 -1,179,346 37,411,803
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -219 13,089 -1.65 2,947.66 -645,536 38,581,856
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -281 13,308 -2.07 2,946.14 -827,866 39,207,239
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,944.02 -883,207 40,006,333
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -15 19,680,280 0.00 2,992.13 -44,882 58,885,956,196
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -202 19,680,295 0.00 2,989.97 -603,974 58,843,477,865
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,680,497 0.00 2,988.31 -597,662 58,811,425,990
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,680,697 0.00 2,986.06 -895,817 58,767,677,138
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,680,997 0.00 2,984.39 -298,439 58,735,770,637
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,681,097 0.00 2,982.98 -1,491,489 58,708,279,367
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,681,597 0.00 2,981.80 -2,385,441 58,686,609,553
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,682,397 0.00 2,980.88 -1,788,528 58,670,863,569
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,682,997 0.00 2,979.58 -1,787,747 58,647,030,740
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,683,597 0.00 2,978.19 -893,458 58,621,556,705
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,683,897 0.00 2,976.72 -1,488,361 58,593,489,246
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,684,397 0.00 2,975.70 -2,082,989 58,574,832,595
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -832 19,685,097 0.00 2,974.39 -2,474,695 58,551,222,595
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,685,929 0.00 2,973.26 -1,486,629 58,531,345,887
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,686,429 0.00 2,972.07 -891,622 58,509,510,003
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,686,729 0.00 2,970.56 -891,167 58,480,544,732
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -815 19,687,029 0.00 2,969.67 -2,420,280 58,463,943,974
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,687,844 0.00 2,968.34 -1,187,334 58,440,116,420
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,688,244 -0.01 2,967.25 -2,967,247 58,419,882,944
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -901 19,689,244 0.00 2,966.21 -2,672,553 58,402,383,222
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 19,690,145 -0.01 2,965.05 -3,261,555 58,382,264,432
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -492 19,691,245 0.00 2,964.09 -1,458,334 58,366,673,589
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -666 19,691,737 0.00 2,962.82 -1,973,241 58,343,149,016
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -366 19,692,403 0.00 2,961.73 -1,083,992 58,323,515,752
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,692,769 0.00 2,959.76 -591,951 58,285,771,512
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,692,969 0.00 2,958.36 -591,671 58,258,793,306
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,693,169 0.00 2,957.54 -1,183,017 58,243,384,277
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,693,569 0.00 2,956.54 -1,182,616 58,224,824,491
2021-12-10 2021-12-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,693,969 0.00 2,954.14 -590,829 58,178,840,052
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,633,113 -0.07
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,960.28 -296,028
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -542 100 -84.42 2,964.83 -1,606,937 296,483
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 642 -23.75 2,958.96 -591,792 1,899,652
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 842 -10.62 2,956.56 -295,656 2,489,424
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 942 -38.91 2,955.91 -1,773,544 2,784,464
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,542 -16.29 2,954.87 -886,462 4,556,415
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -285 1,842 -13.40 2,953.68 -841,798 5,440,674
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,127 -4.49 2,951.55 -295,155 6,277,947
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2,227 -21.22 2,951.00 -1,770,603 6,571,888
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 2,827 -29.80 2,949.77 -3,539,729 8,339,012
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4,027 -14.81 2,948.72 -2,064,104 11,874,495
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 4,727 -15.99 2,947.74 -2,652,967 13,933,972
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -738 5,627 -11.59 2,946.55 -2,174,556 16,580,253
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -623 6,365 -8.92 2,945.16 -1,834,833 18,745,931
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 6,988 -12.52 2,944.28 -2,944,281 20,574,636
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 7,988 -10.13 2,942.92 -2,648,627 23,508,036
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -885 8,888 -9.06 2,941.72 -2,603,424 26,146,023
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 9,773 -12.53 2,940.73 -4,117,027 28,739,789
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 11,173 -5.10 2,939.46 -1,763,677 32,842,606
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -970 11,773 -7.61 2,938.32 -2,850,173 34,592,868
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,743 -3.04 2,937.08 -1,174,830 37,427,147
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,143 -1.50 2,933.58 -586,717 38,556,108
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -246 13,343 -1.81 2,932.57 -721,411 39,129,227
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,930.78 -879,235 39,826,414
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -619 19,694,169 0.00 2,976.38 -1,842,378 58,617,283,462
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -215 19,694,788 0.00 2,972.21 -639,026 58,537,091,139
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,695,003 0.00 2,969.94 -593,987 58,492,878,735
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,695,203 0.00 2,969.02 -1,187,610 58,475,550,087
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,695,603 0.00 2,967.92 -1,780,754 58,455,039,051
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,696,203 0.00 2,966.49 -1,779,892 58,428,524,240
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,696,803 0.00 2,964.83 -2,371,863 58,397,648,802
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,697,603 0.00 2,963.64 -2,370,909 58,376,531,274
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,571 19,698,403 -0.01 2,962.62 -4,654,275 58,358,866,937
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -984 19,699,974 0.00 2,961.66 -2,914,269 58,344,544,227
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,116 19,700,958 -0.01 2,960.50 -3,303,920 58,324,723,591
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -807 19,702,074 0.00 2,959.54 -2,388,351 58,309,123,371
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,702,881 0.00 2,958.31 -1,183,323 58,287,180,634
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -750 19,703,281 0.00 2,957.27 -2,217,953 58,267,947,417
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 19,704,031 -0.01 2,956.09 -3,547,306 58,246,855,502
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -930 19,705,231 0.00 2,954.58 -2,747,757 58,220,638,056
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,706,161 0.00 2,953.62 -2,067,536 58,204,568,401
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,706,861 0.00 2,952.07 -1,180,828 58,176,033,152
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -197 19,707,261 0.00 2,950.27 -581,204 58,141,792,149
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,707,458 0.00 2,947.38 -884,215 58,085,432,595
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,707,758 0.00 2,946.38 -589,277 58,066,642,555
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,707,958 0.00 2,945.07 -294,507 58,041,315,867
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,647,002 -0.07
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -721 501 -59.00 2,946.74 -2,124,598 1,476,315
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -907 1,222 -42.60 2,945.44 -2,671,518 3,599,333
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -718 2,129 -25.22 2,944.18 -2,113,923 6,268,165
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 2,847 -24.02 2,942.81 -2,648,527 8,378,174
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 3,747 -21.07 2,941.77 -2,941,773 11,022,823
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,025 4,747 -17.76 2,940.83 -3,014,349 13,960,111
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 5,772 -10.82 2,939.62 -2,057,737 16,967,511
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6,472 -8.48 2,938.61 -1,763,166 19,018,684
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -543 7,072 -7.13 2,937.55 -1,595,091 20,774,372
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -956 7,615 -11.15 2,936.48 -2,807,273 22,361,277
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 8,571 -6.54 2,935.17 -1,761,102 25,157,342
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 9,171 -7.09 2,934.07 -2,053,850 26,908,369
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9,871 -3.89 2,932.69 -1,173,075 28,948,558
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,271 -1.91 2,931.28 -586,255 30,107,126
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,471 -0.95 2,926.15 -292,615 30,639,717
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,571 -1.86 2,926.15 -585,230 30,932,332
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10,771 -0.92 2,925.14 -292,514 31,506,683
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -318 10,871 -2.84 2,924.26 -929,914 31,789,602
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,189 -1.76 2,922.68 -584,536 32,701,867
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11,389 -5.79 2,921.84 -2,045,286 33,276,803
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,089 -1.63 2,920.06 -584,013 35,300,666
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,289 -1.60 2,918.54 -583,707 35,865,877
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,489 -2.35 2,917.13 -875,138 36,431,995
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,789 -1.54 2,915.56 -583,112 37,287,097
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,989 -0.76 2,914.21 -291,421 37,852,674
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,089 -2.97 2,912.22 -1,164,890 38,118,113
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,489 -0.74 2,910.63 -291,063 39,261,488
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,589 -1.45 2,907.34 -581,468 39,507,843
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,905.53 -290,553 40,064,353
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,708,162 0.00 2,963.01 -592,602 58,395,530,358
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,708,362 0.00 2,961.09 -888,328 58,358,298,672
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -863 19,708,662 0.00 2,960.00 -2,554,477 58,337,562,656
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -614 19,709,525 0.00 2,957.94 -1,816,172 58,299,495,802
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,024 19,710,139 -0.01 2,957.94 -3,028,926 58,301,311,974
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,711,163 0.00 2,956.53 -2,365,222 58,276,595,466
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -980 19,711,963 0.00 2,955.56 -2,896,452 58,259,946,529
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,712,943 0.00 2,954.65 -2,363,718 58,244,797,753
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -703 19,713,743 0.00 2,953.59 -2,076,370 58,226,217,590
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 19,714,446 -0.01 2,952.45 -4,723,914 58,205,841,178
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,716,046 0.00 2,951.04 -2,655,937 58,182,862,075
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,716,946 0.00 2,949.97 -2,064,977 58,164,342,012
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,717,646 0.00 2,948.90 -884,671 58,145,431,358
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,717,946 0.00 2,946.84 -294,684 58,105,631,991
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,718,046 0.00 2,946.00 -589,201 58,089,462,106
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,718,246 0.00 2,944.11 -294,411 58,052,685,231
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,718,346 0.00 2,943.08 -1,177,234 58,032,768,337
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,718,746 0.00 2,939.74 -587,948 57,967,986,366
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,718,946 0.00 2,938.26 -587,652 57,939,390,274
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,719,146 0.00 2,936.93 -293,693 57,913,751,462
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,719,246 0.00 2,935.41 -1,174,164 57,884,050,210
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,719,646 0.00 2,933.96 -1,173,583 57,856,603,279
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,720,046 0.00 2,932.77 -586,554 57,834,359,307
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,720,246 0.00 2,931.07 -586,214 57,801,421,443
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,720,446 0.00 2,929.00 -585,800 57,761,186,334
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 19,720,646 0.00 2,926.62 -1,173,574 57,714,783,751
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,721,047 0.00 2,925.14 -585,028 57,686,823,422
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,721,247 0.00 2,920.19 -292,019 57,589,788,277
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,721,347 0.00 2,919.54 -1,167,815 57,577,212,117
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,721,747 0.00 2,916.96 -583,391 57,527,448,520
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,708,062 0.00 2,964.88 -296,488 58,432,038,863
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,949.60 -294,960
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 100 -80.04 2,947.97 -1,182,135 294,797
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,721,947 0.00 2,995.90 -299,590 59,084,981,017
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,722,047 0.00 2,993.95 -1,496,977 59,046,901,504
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,722,547 0.00 2,991.21 -897,362 58,994,214,727
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -146 19,722,847 0.00 2,989.79 -436,509 58,967,135,231
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,722,993 0.00 2,988.52 -1,494,261 58,942,598,486
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -736 19,723,493 0.00 2,987.36 -2,198,698 58,921,209,551
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,724,229 0.00 2,986.51 -1,493,256 58,906,646,599
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 19,724,729 -0.01 2,985.44 -3,582,526 58,886,961,414
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,477 19,725,929 -0.01 2,984.13 -4,407,559 58,864,728,616
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,912 19,727,406 -0.01 2,983.20 -5,703,885 58,850,862,680
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,024 19,729,318 -0.01 2,982.26 -6,036,097 58,837,983,520
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,077 19,731,342 -0.01 2,981.09 -3,210,632 58,820,862,914
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,397 19,732,419 -0.01 2,980.02 -4,163,092 58,803,062,466
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -806 19,733,816 0.00 2,979.28 -2,401,298 58,792,517,945
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -214 19,734,622 0.00 2,977.58 -637,202 58,761,443,403
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,734,836 0.00 2,976.88 -1,190,753 58,748,274,114
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,735,236 0.00 2,974.64 -297,464 58,705,222,415
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,735,336 0.00 2,973.58 -892,073 58,684,535,296
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,735,636 0.00 2,971.20 -297,120 58,638,521,683
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,735,736 0.00 2,968.59 -296,859 58,587,308,532
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,660,891 -0.07
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,973.21 -297,321
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 100 -83.33 2,972.34 -1,486,170 297,234
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -206 600 -25.56 2,971.46 -612,121 1,782,878
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 806 -27.12 2,968.65 -890,594 2,392,729
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1,106 -35.17 2,967.14 -1,780,281 3,281,651
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -541 1,706 -24.08 2,965.94 -1,604,573 5,059,891
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,501 2,247 -40.05 2,964.80 -4,450,169 6,661,912
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -906 3,748 -19.47 2,963.48 -2,684,916 11,107,136
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,608 4,654 -25.68 2,962.65 -4,763,939 13,788,166
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,655 6,262 -29.77 2,961.65 -7,863,174 18,545,836
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,465 8,917 -14.11 2,960.73 -4,337,473 26,400,848
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 10,382 -8.79 2,959.62 -2,959,624 30,726,816
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,382 -4.21 2,958.31 -1,479,157 33,671,530
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -207 11,882 -1.71 2,956.82 -612,062 35,132,954
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -707 12,089 -5.53 2,956.19 -2,090,023 35,737,331
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -409 12,796 -3.10 2,955.09 -1,208,630 37,813,269
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -384 13,205 -2.83 2,953.97 -1,134,324 39,007,174
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,950.25 -885,075 40,090,947
2021-11-17 2021-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,735,836 0.00 2,998.27 -299,827 59,173,365,004
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,735,936 0.00 3,000.42 -600,085 59,216,195,773
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,736,136 0.00 2,996.09 -898,828 59,131,304,837
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,736,436 0.00 2,993.62 -598,725 59,083,488,220
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,736,636 0.00 2,992.54 -1,197,017 59,062,722,037
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,737,036 0.00 2,991.62 -1,794,975 59,045,794,534
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,328 19,737,636 -0.01 2,990.15 -3,970,920 59,018,508,076
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,383 19,738,964 -0.01 2,989.05 -4,133,851 59,000,671,388
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,764 19,740,347 -0.01 2,988.04 -5,270,901 58,984,926,710
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,915 19,742,111 -0.01 2,986.89 -5,719,902 58,967,588,945
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,437 19,744,026 -0.01 2,985.83 -7,276,479 58,952,395,974
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 19,746,463 -0.01 2,984.65 -4,775,442 58,936,306,463
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,748,063 0.00 2,983.50 -1,790,098 58,918,272,893
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -562 19,748,663 0.00 2,982.39 -1,676,100 58,898,118,276
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,749,225 0.00 2,978.96 -297,896 58,832,151,306
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,749,325 0.00 2,976.82 -297,682 58,790,185,646
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,749,425 0.00 2,976.04 -892,811 58,775,013,604
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,674,780 -0.07
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,986.93 -298,693
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66.67 2,984.69 -596,938 298,469
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25.00 2,982.63 -298,263 894,789
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 400 -50.00 2,981.50 -1,192,599 1,192,599
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 800 -20.00 2,980.64 -596,128 2,384,512
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,000 -33.33 2,978.68 -1,489,341 2,978,682
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1,500 -28.57 2,977.67 -1,786,604 4,466,510
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,100 -8.70 2,976.49 -595,298 6,250,627
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,300 -14.81 2,974.77 -1,189,909 6,841,977
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,700 -3.57 2,973.46 -297,346 8,028,342
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -601 2,800 -17.67 2,971.68 -1,785,979 8,320,701
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -257 3,401 -7.03 2,970.35 -763,380 10,102,159
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,658 -9.86 2,969.57 -1,187,829 10,862,696
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -770 4,058 -15.95 2,968.43 -2,285,694 12,045,905
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -919 4,828 -15.99 2,967.43 -2,727,066 14,326,739
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 5,747 -18.45 2,966.41 -3,856,335 17,047,967
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,739 7,047 -19.79 2,965.57 -5,157,120 20,898,346
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,938 8,786 -18.07 2,964.51 -5,745,226 26,046,212
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 10,724 -5.30 2,963.26 -1,777,956 31,778,000
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -765 11,324 -6.33 2,962.20 -2,266,084 33,543,964
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 12,089 -7.64 2,961.00 -2,960,996 35,795,481
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,089 -2.24 2,959.90 -887,971 38,742,174
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,389 -1.47 2,957.23 -591,446 39,594,352
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,589 -0.73 2,955.77 -295,577 40,165,959
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,689 -0.73 2,954.15 -295,415 40,439,359
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,952.85 -295,285 40,716,849
2021-11-16 2021-11-15 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 19,749,725 -0.01 2,992.09 -3,291,304 59,093,043,549
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,750,825 0.00 2,996.54 -898,963 59,184,202,323
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -602 19,751,125 0.00 2,994.26 -1,802,547 59,140,094,398
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -408 19,751,727 0.00 2,993.73 -1,221,444 59,131,426,554
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,411 19,752,135 -0.01 2,991.00 -4,220,295 59,078,548,876
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -701 19,753,546 0.00 2,989.87 -2,095,898 59,060,504,949
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,754,247 0.00 2,988.93 -1,793,359 59,044,095,068
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,754,847 0.00 2,987.54 -2,091,279 59,018,423,263
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,755,547 0.00 2,986.59 -597,318 59,001,766,528
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,976.15 -297,615
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -328 100 -76.64 2,975.58 -975,989 297,558
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -692 428 -61.79 2,973.58 -2,057,718 1,272,692
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 1,120 -44.55 2,972.57 -2,675,310 3,329,275
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -546 2,720 -16.72 2,971.35 -1,622,357 8,082,072
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,266 -10.91 2,970.19 -1,188,077 9,700,649
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 2,020 -25.74 2,969.12 -2,078,387 5,997,631
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -960 3,666 -20.75 2,967.64 -2,848,930 10,879,353
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -607 4,626 -11.60 2,966.63 -1,800,743 13,723,619
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,233 -7.10 2,965.33 -1,186,132 15,517,572
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,633 -6.63 2,964.60 -1,185,838 16,699,564
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -483 19,755,747 0.00 2,985.41 -1,441,951 58,978,913,775
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,756,230 0.00 2,984.24 -2,685,818 58,957,375,279
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,757,130 0.00 2,982.50 -298,250 58,925,640,225
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,757,230 0.00 2,979.75 -595,950 58,871,606,092
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,757,430 0.00 2,978.42 -1,191,368 58,845,924,661
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,757,830 0.00 2,976.73 -297,673 58,813,725,296
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,757,930 0.00 2,975.90 -595,180 58,797,623,887
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,758,130 0.00 2,973.86 -297,386 58,757,912,482
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -112 19,758,230 0.00 2,971.97 -332,861 58,720,858,910
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -150 19,758,342 0.00 2,968.25 -445,238 58,647,763,844
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,758,492 0.00 2,964.61 -592,922 58,576,222,968
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,758,692 0.00 2,963.72 -592,744 58,559,230,654
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,758,892 0.00 2,961.40 -1,184,559 58,513,933,372
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,759,292 0.00 2,959.67 -887,900 58,480,918,548
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,759,592 0.00 2,958.72 -887,616 58,463,100,042
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -494 19,759,892 0.00 2,957.57 -1,461,040 58,441,285,518
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,760,386 0.00 2,956.22 -1,182,489 58,416,097,702
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,760,786 0.00 2,954.40 -590,880 58,381,266,158
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,760,986 0.00 2,951.40 -885,421 58,322,639,292
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,761,286 0.00 2,950.26 -885,077 58,300,866,422
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,761,586 0.00 2,948.88 -294,888 58,274,545,724
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,761,686 0.00 2,944.59 -588,918 58,190,062,979
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -235 19,761,886 0.00 2,943.55 -691,734 58,170,048,154
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,762,121 0.00 2,940.82 -588,164 58,116,840,679
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,762,321 0.00 2,938.14 -293,814 58,064,465,823
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -193 19,762,421 0.00 2,936.90 -566,823 58,040,343,166
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,762,614 0.00 2,935.50 -1,467,750 58,013,153,397
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,763,114 0.00 2,932.86 -293,286 57,962,446,526
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,763,214 0.00 2,931.72 -879,517 57,940,274,967
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,763,514 0.00 2,929.90 -292,990 57,905,119,669
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,688,669 -0.07
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -530 6,033 -8.08 2,963.35 -1,570,575 17,877,880
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,563 -4.37 2,961.84 -888,553 19,438,578
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6,863 -2.83 2,958.66 -591,733 20,305,318
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -218 7,063 -2.99 2,957.91 -644,824 20,891,700
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -260 7,281 -3.45 2,954.22 -768,097 21,509,682
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7,541 -3.83 2,952.96 -885,887 22,268,246
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -384 7,841 -4.67 2,951.12 -1,133,229 23,139,702
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,225 -1.20 2,948.87 -294,887 24,254,456
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,325 -1.19 2,947.15 -294,715 24,535,024
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,425 -1.17 2,945.95 -294,595 24,819,629
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 8,525 -6.58 2,942.79 -1,765,674 25,087,285
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9,367 -4.10 2,940.19 -1,176,075 27,540,736
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -242 9,125 -2.58 2,939.29 -711,308 26,821,033
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -416 9,767 -4.09 2,938.06 -1,222,235 28,696,070
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10,183 -3.78 2,936.52 -1,174,608 29,902,583
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,583 -1.85 2,935.10 -587,021 31,062,216
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,783 -1.82 2,932.98 -586,596 31,626,323
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,983 -1.79 2,931.52 -586,303 32,196,829
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,183 -1.76 2,930.26 -586,052 32,769,098
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,383 -2.57 2,929.60 -878,880 33,347,637
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -106 11,683 -0.90 2,928.19 -310,389 34,210,094
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,789 -1.67 2,924.62 -584,923 34,478,286
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,989 -0.83 2,921.35 -292,135 35,024,065
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,089 -3.20 2,920.48 -1,168,192 35,305,688
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,889 -0.77 2,918.85 -291,885 37,621,058
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,489 -3.10 2,916.53 -1,166,613 36,424,574
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,989 -2.26 2,915.06 -874,519 37,863,757
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,289 -2.92 2,912.88 -1,165,150 38,709,196
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,911.80 -582,360 39,859,630
2021-11-15 2021-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class B Common Stock
S - Sale -13,888 19,702,558 -0.07
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,868.34 -573,668
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33.33 2,866.58 -286,658 573,316
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 300 -40.00 2,865.26 -573,053 859,580
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -592 500 -54.21 2,862.26 -1,694,459 1,431,131
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,092 -31.41 2,862.26 -1,431,131 3,125,590
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -609 1,592 -27.67 2,861.05 -1,742,377 4,554,786
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,201 -15.38 2,860.06 -1,144,026 6,295,003
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,601 -10.34 2,857.80 -857,340 7,433,138
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -382 2,901 -11.64 2,857.12 -1,091,420 8,288,503
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3,283 -5.74 2,854.50 -570,899 9,371,307
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3,483 -5.43 2,853.13 -570,626 9,937,452
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3,683 -5.15 2,851.80 -570,360 10,503,179
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,883 -9.34 2,851.12 -1,140,450 11,070,918
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,283 -6.55 2,849.37 -854,812 12,203,866
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,583 -2.14 2,847.55 -284,755 13,050,322
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,683 -4.10 2,846.74 -569,348 13,331,283
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,883 -5.79 2,843.54 -853,061 13,884,990
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,183 -3.72 2,842.38 -568,475 14,732,030
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5,383 -10.03 2,841.09 -1,704,652 15,293,570
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -417 5,983 -6.52 2,840.18 -1,184,355 16,992,792
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,335 6,400 -17.26 2,838.88 -3,789,907 18,168,841
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,612 7,735 -17.25 2,838.03 -4,574,907 21,952,176
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,286 9,347 -12.09 2,836.83 -3,648,166 26,515,869
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,174 10,633 -9.94 2,835.91 -3,329,364 30,154,279
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,281 11,807 -9.79 2,834.72 -3,631,277 33,469,543
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,088 -1.51 2,832.16 -566,433 37,067,376
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,288 -2.92 2,830.94 -1,132,376 37,617,531
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,688 -1.44 2,828.44 -565,688 38,715,687
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,888 13,888
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,763,614 0.00 2,880.24 -864,072 56,923,951,587
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,763,914 0.00 2,877.58 -575,517 56,872,342,468
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,764,114 0.00 2,876.40 -862,921 56,849,562,731
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,764,414 0.00 2,874.31 -2,586,875 56,808,973,747
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,765,314 0.00 2,874.31 -1,437,153 56,811,560,622
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,765,814 0.00 2,873.33 -2,298,661 56,793,633,207
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,766,614 0.00 2,871.72 -287,172 56,764,180,756
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,766,714 0.00 2,869.87 -573,974 56,727,899,507
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,766,914 0.00 2,868.80 -860,640 56,707,322,883
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,767,214 0.00 2,867.70 -573,541 56,686,538,424
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,767,414 0.00 2,866.55 -859,965 56,664,280,602
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -180 19,767,714 0.00 2,864.31 -515,575 56,620,825,305
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,767,894 0.00 2,862.81 -286,281 56,591,724,622
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -108 19,767,994 0.00 2,862.05 -309,101 56,576,900,249
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,768,102 0.00 2,860.57 -572,115 56,548,124,541
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,768,302 0.00 2,857.49 -285,749 56,487,725,282
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,768,402 0.00 2,856.13 -2,284,907 56,461,199,147
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -402 19,769,202 0.00 2,855.14 -1,147,766 56,443,823,583
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,769,604 0.00 2,854.02 -1,141,606 56,422,746,360
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -217 19,770,004 0.00 2,853.03 -619,108 56,404,467,891
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,770,221 0.00 2,851.72 -1,996,206 56,379,191,964
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,610 19,770,921 -0.01 2,850.72 -4,589,661 56,361,383,638
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,738 19,772,531 -0.01 2,849.73 -4,952,834 56,346,410,357
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,902 19,774,269 -0.01 2,848.70 -5,418,224 56,330,920,552
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,776,171 0.00 2,847.33 -854,199 56,309,284,973
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,776,471 0.00 2,845.91 -569,182 56,282,056,584
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -31 19,776,671 0.00 2,844.47 -88,179 56,254,147,359
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,776,702 0.00 2,843.52 -1,421,760 56,235,447,671
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,777,202 0.00 2,841.36 -284,136 56,194,150,675
2021-10-21 2021-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,777,302 0.00 2,839.64 -567,929 56,160,516,738
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,716,446 -0.07
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,872.26 -287,226
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66.67 2,870.78 -574,156 287,078
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 300 -40.00 2,869.38 -573,877 860,816
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 500 -58.33 2,867.75 -2,007,425 1,433,875
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,200 -7.69 2,866.28 -286,628 3,439,536
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,300 -13.33 2,865.14 -573,027 3,724,676
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -448 1,500 -23.00 2,864.26 -1,283,190 4,296,394
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,085 1,948 -51.70 2,863.22 -5,969,822 5,577,560
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,099 4,033 -34.23 2,862.13 -6,007,602 11,542,954
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -808 6,132 -11.64 2,861.05 -2,311,732 17,543,986
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,019 6,940 -22.54 2,860.13 -5,774,605 19,849,313
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,050 8,959 -10.49 2,859.23 -3,002,190 25,615,831
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,070 10,009 -9.66 2,858.31 -3,058,390 28,608,813
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,401 11,079 -11.23 2,857.05 -4,002,727 31,653,258
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12,480 -4.59 2,855.70 -1,713,422 35,639,177
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -809 13,080 -5.82 2,854.51 -2,309,296 37,336,949
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,777,502 0.00 2,879.28 -1,151,713 56,945,015,402
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -709 19,777,902 0.00 2,878.05 -2,040,538 56,921,802,718
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -995 19,778,611 -0.01 2,877.01 -2,862,629 56,903,344,703
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,667 19,779,606 -0.01 2,876.06 -4,794,390 56,887,309,897
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,224 19,781,273 -0.01 2,874.99 -6,393,987 56,871,043,165
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 19,783,497 -0.01 2,873.80 -3,448,560 56,853,813,679
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,490 19,784,697 -0.01 2,872.86 -4,280,563 56,838,690,344
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,101 19,786,187 -0.01 2,871.86 -3,161,914 56,823,081,832
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -933 19,787,288 0.00 2,870.54 -2,678,217 56,800,261,057
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -863 19,788,221 0.00 2,869.29 -2,476,197 56,778,144,633
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,789,084 0.00 2,868.06 -1,147,222 56,756,181,312
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -707 19,789,484 0.00 2,866.96 -2,026,943 56,735,710,501
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,790,191 -0.01 2,866.13 -2,866,130 56,721,260,131
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,791,191 0.00 2,863.98 -286,398 56,681,575,200
2021-10-20 2021-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,791,291 0.00 2,862.86 -286,286 56,659,695,352
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,730,335 -0.07
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -18 0 -100.00 2,855.21 -51,394
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 18 -94.34 2,854.25 -856,275 51,376
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -760 318 -70.50 2,853.48 -2,168,642 907,405
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,078 -21.77 2,851.30 -855,390 3,073,701
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,378 -17.88 2,850.51 -855,153 3,928,003
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -407 1,678 -19.52 2,848.73 -1,159,432 4,780,165
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,085 -8.75 2,848.04 -569,609 5,938,174
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -512 2,285 -18.31 2,846.90 -1,457,610 6,505,156
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,145 2,797 -29.05 2,845.95 -3,258,614 7,960,125
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 3,942 -11.30 2,844.02 -1,427,697 11,211,117
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -789 4,444 -15.08 2,843.33 -2,243,390 12,635,772
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 5,233 -8.75 2,842.00 -1,426,685 14,872,194
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,735 -6.52 2,840.68 -1,136,270 16,291,271
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,174 6,135 -16.06 2,839.80 -3,333,922 17,422,156
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,015 7,309 -12.19 2,838.88 -2,881,461 20,749,359
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,609 8,324 -16.20 2,837.72 -4,565,888 23,621,163
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -883 9,933 -8.16 2,836.65 -2,504,765 28,176,474
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10,816 -4.42 2,835.23 -1,417,613 30,665,804
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -821 11,316 -6.76 2,834.44 -2,327,079 32,074,571
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -652 12,137 -5.10 2,833.42 -1,847,393 34,389,271
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,789 -1.54 2,831.74 -566,349 36,215,187
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,989 -1.52 2,830.62 -566,123 36,766,858
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,189 -2.22 2,829.76 -848,927 37,321,661
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,489 -0.74 2,826.55 -282,655 38,127,333
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,822.63 -846,789 38,356,719
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -92 19,791,391 0.00 2,859.08 -263,035 56,585,174,139
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,791,483 0.00 2,858.19 -1,143,276 56,567,818,796
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -840 19,791,883 0.00 2,857.33 -2,400,159 56,551,978,657
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -916 19,792,723 0.00 2,855.81 -2,615,926 56,524,351,276
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,793,639 -0.01 2,854.66 -2,854,665 56,504,208,476
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -605 19,794,639 0.00 2,853.48 -1,726,355 56,483,588,679
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,795,244 0.00 2,851.08 -1,710,645 56,437,725,287
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -605 19,795,844 0.00 2,850.19 -1,724,364 56,421,871,080
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -367 19,796,449 0.00 2,848.12 -1,045,259 56,382,593,038
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,796,816 0.00 2,846.75 -854,026 56,356,651,277
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,797,116 0.00 2,845.55 -569,110 56,333,683,434
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,797,316 0.00 2,844.43 -853,330 56,312,152,800
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 19,797,616 -0.01 2,843.16 -3,127,480 56,287,861,178
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -992 19,798,716 -0.01 2,842.14 -2,819,399 56,270,647,457
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,260 19,799,708 -0.01 2,841.06 -3,579,737 56,252,176,230
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,310 19,800,968 -0.01 2,840.06 -3,720,484 56,236,012,422
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,224 19,802,278 -0.01 2,839.18 -3,475,162 56,222,326,703
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -482 19,803,502 0.00 2,838.02 -1,367,923 56,202,639,689
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -796 19,803,984 0.00 2,836.09 -2,257,530 56,165,930,493
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,804,780 0.00 2,834.42 -283,442 56,135,064,528
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,804,880 0.00 2,832.82 -283,282 56,103,660,162
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,804,980 0.00 2,830.10 -283,010 56,050,073,898
2021-10-18 2021-10-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,805,080 0.00 2,828.05 -565,610 56,009,756,494
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,744,224 -0.07
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,832.89 -283,289
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -610 100 -85.92 2,831.86 -1,727,433 283,186
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 710 -49.65 2,830.80 -1,981,562 2,009,870
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,464 1,410 -50.94 2,829.74 -4,142,733 3,989,927
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,335 2,874 -44.83 2,828.89 -6,605,459 8,130,231
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,388 5,209 -31.43 2,827.69 -6,752,532 14,729,456
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 7,597 -10.59 2,826.80 -2,544,119 21,475,191
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8,497 -7.61 2,825.39 -1,977,773 24,007,339
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,130 9,197 -10.94 2,824.51 -3,191,693 25,976,990
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,700 10,327 -14.13 2,823.33 -4,799,653 29,156,480
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,027 -2.43 2,822.27 -846,682 33,943,481
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -262 12,327 -2.08 2,821.23 -739,161 34,777,247
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12,589 -3.82 2,820.12 -1,410,062 35,502,541
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,089 -2.24 2,818.10 -845,430 36,886,111
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,389 -1.47 2,813.25 -562,650 37,666,604
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,810.37 -843,111 38,190,118
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -101 19,805,280 0.00 2,843.16 -287,159 56,309,645,242
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,805,381 0.00 2,844.06 -853,218 56,327,691,887
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,805,681 0.00 2,843.16 -2,558,847 56,310,785,351
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,855 19,806,581 -0.01 2,842.21 -8,114,515 56,294,502,197
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,709 19,809,436 -0.01 2,841.03 -4,855,317 56,279,164,321
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,102 19,811,145 -0.01 2,840.10 -5,969,887 56,265,601,217
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,293 19,813,247 -0.01 2,838.86 -3,670,642 56,246,972,957
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,503 19,814,540 -0.01 2,837.60 -4,264,913 56,225,738,704
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,304 19,816,043 -0.01 2,836.41 -3,698,684 56,206,503,771
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,817,347 0.00 2,835.43 -2,551,888 56,190,722,003
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -222 19,818,247 0.00 2,834.45 -629,247 56,173,758,863
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,818,469 0.00 2,832.84 -283,284 56,142,551,722
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,818,569 0.00 2,827.87 -282,787 56,044,336,718
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,818,669 0.00 2,826.22 -847,867 56,011,984,103
2021-09-27 2021-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,818,969 0.00 2,825.49 -565,098 55,998,298,720
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -751 0 -100.00 2,804.66 -2,106,302
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 751 -21.03 2,814.40 -562,881 2,113,618
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 951 -34.46 2,812.40 -1,406,200 2,674,592
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -990 1,451 -40.56 2,811.36 -2,783,244 4,079,280
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,758,113 -0.07
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 2,441 -17.00 2,810.40 -1,405,201 6,860,191
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,190 2,941 -28.81 2,809.11 -3,342,838 8,261,585
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -729 4,131 -15.00 2,807.95 -2,046,995 11,599,640
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -635 4,860 -11.56 2,806.89 -1,782,374 13,641,477
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -596 5,495 -9.78 2,805.88 -1,672,303 15,418,295
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -571 6,091 -8.57 2,803.40 -1,600,741 17,075,503
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 6,662 -11.90 2,802.35 -2,522,115 18,669,256
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -223 7,562 -2.86 2,801.22 -624,672 21,182,828
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -444 7,785 -5.40 2,800.11 -1,243,251 21,798,894
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -490 8,229 -5.62 2,798.75 -1,371,389 23,030,936
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8,719 -1.13 2,797.36 -279,736 24,390,182
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,819 -4.34 2,796.42 -1,118,566 24,661,584
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -197 9,219 -2.09 2,795.05 -550,626 25,767,611
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9,416 -3.09 2,794.16 -838,247 26,309,779
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9,716 -3.95 2,792.84 -1,117,137 27,135,258
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 10,116 -6.47 2,791.86 -1,954,305 28,242,499
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10,816 -1.82 2,790.38 -558,075 30,180,696
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,016 -1.78 2,789.28 -557,857 30,726,764
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,216 -2.61 2,787.87 -836,360 31,268,713
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11,516 -5.73 2,787.00 -1,950,897 32,095,042
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -207 12,216 -1.67 2,785.50 -576,598 34,027,628
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,423 -1.58 2,782.81 -556,562 34,570,849
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,623 -2.32 2,781.85 -834,554 35,115,251
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -328 12,923 -2.48 2,780.04 -911,854 35,926,485
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,251 -1.49 2,778.56 -555,713 36,818,765
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5 13,451 -0.04 2,775.62 -13,878 37,334,865
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -333 13,456 -2.41 2,774.70 -923,975 37,336,374
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,773.29 -277,329 38,240,896
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -97 19,819,169 0.00 2,830.36 -274,545 56,095,383,171
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,819,266 0.00 2,826.03 -565,206 56,009,840,294
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,819,466 0.00 2,827.67 -282,767 56,042,909,424
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,819,566 0.00 2,825.36 -1,695,213 55,997,309,896
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 19,820,166 -0.01 2,824.30 -3,106,726 55,978,023,481
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -762 19,821,266 0.00 2,822.10 -2,150,442 55,937,638,385
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,822,028 0.00 2,822.10 -2,539,892 55,939,788,827
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -701 19,822,928 0.00 2,820.84 -1,977,407 55,917,256,680
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,823,629 0.00 2,819.73 -2,255,782 55,897,231,841
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,824,429 0.00 2,818.31 -1,972,819 55,871,443,986
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -640 19,825,129 0.00 2,817.07 -1,802,927 55,848,849,505
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -785 19,825,769 0.00 2,815.69 -2,210,320 55,823,310,714
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,826,554 0.00 2,814.48 -1,407,238 55,801,360,396
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -814 19,827,054 0.00 2,813.21 -2,289,952 55,777,642,791
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,827,868 0.00 2,811.69 -1,687,013 55,749,784,470
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,828,468 0.00 2,810.37 -2,248,298 55,725,381,184
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,829,268 0.00 2,809.18 -842,753 55,703,917,644
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,829,568 0.00 2,807.72 -842,315 55,675,809,227
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,829,868 0.00 2,806.04 -1,122,418 55,643,501,952
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,830,268 0.00 2,804.64 -1,402,321 55,616,802,504
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,830,768 0.00 2,803.18 -1,121,270 55,589,113,088
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,831,168 0.00 2,801.95 -1,400,976 55,565,980,840
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,831,668 0.00 2,799.78 -559,956 55,524,307,433
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -290 19,831,868 0.00 2,798.27 -811,497 55,494,859,790
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,832,158 0.00 2,796.70 -559,340 55,464,596,279
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,832,358 0.00 2,795.24 -559,049 55,436,299,538
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,832,558 0.00 2,792.82 -837,846 55,388,764,634
2021-09-24 2021-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,832,858 0.00 2,790.55 -558,110 55,344,581,892
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,772,002 -0.07
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,800.23 -280,023
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50.00 2,799.15 -279,915 279,915
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 200 -50.00 2,797.54 -559,509 559,509
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 400 -42.86 2,796.67 -839,002 1,118,669
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 700 -36.36 2,794.89 -1,117,956 1,956,423
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,100 -21.43 2,794.15 -838,246 3,073,569
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 1,400 -41.67 2,793.06 -2,793,055 3,910,277
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,400 -14.29 2,792.04 -1,116,817 6,700,902
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -860 2,800 -23.50 2,790.94 -2,400,208 7,814,629
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 3,660 -14.08 2,789.75 -1,673,850 10,210,485
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -590 4,260 -12.16 2,788.38 -1,645,145 11,878,501
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -655 4,850 -11.90 2,787.48 -1,825,798 13,519,265
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -908 5,505 -14.16 2,785.83 -2,529,535 15,336,002
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -805 6,413 -11.15 2,784.82 -2,241,783 17,859,071
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,405 7,218 -16.29 2,783.49 -3,910,802 20,091,224
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8,623 -7.51 2,782.52 -1,947,764 23,993,670
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 9,323 -5.09 2,781.43 -1,390,717 25,931,309
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -955 9,823 -8.86 2,780.41 -2,655,292 27,311,970
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 10,778 -6.10 2,779.08 -1,945,358 29,952,955
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,478 -4.17 2,777.75 -1,388,874 31,882,992
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -125 11,978 -1.03 2,776.39 -347,049 33,255,623
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,103 -1.63 2,775.54 -555,107 33,592,300
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,303 -2.38 2,774.43 -832,328 34,133,772
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -186 12,603 -1.45 2,773.25 -515,825 34,951,326
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12,789 -4.48 2,770.86 -1,662,515 35,436,507
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,389 -1.47 2,769.66 -553,931 37,082,911
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,767.00 -830,101 37,600,808
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,833,058 0.00 2,813.54 -281,354 55,801,102,005
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,833,158 0.00 2,812.19 -281,219 55,774,608,596
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,833,258 0.00 2,811.13 -281,113 55,753,866,562
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,833,358 0.00 2,810.40 -1,124,162 55,739,768,490
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -536 19,833,758 0.00 2,808.93 -1,505,585 55,711,594,225
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,834,294 0.00 2,807.32 -1,965,122 55,681,152,713
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,834,994 0.00 2,806.21 -1,403,104 55,661,118,843
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,835,494 0.00 2,804.74 -2,243,789 55,633,328,067
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -914 19,836,294 0.00 2,803.83 -2,562,697 55,617,508,926
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -599 19,837,208 0.00 2,802.54 -1,678,722 55,594,580,811
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,837,807 0.00 2,801.59 -1,680,954 55,577,401,713
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,838,407 0.00 2,799.94 -1,679,963 55,546,315,570
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,839,007 0.00 2,798.66 -1,399,330 55,522,635,331
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,226 19,839,507 -0.01 2,797.28 -3,429,460 55,496,574,799
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,308 19,840,733 -0.01 2,795.79 -3,656,894 55,470,534,819
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -806 19,842,041 0.00 2,794.70 -2,252,525 55,452,484,520
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,842,847 -0.01 2,793.61 -3,631,699 55,433,265,100
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,844,147 0.00 2,792.56 -1,117,022 55,415,871,926
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,844,547 0.00 2,791.33 -1,395,667 55,392,758,756
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,845,047 0.00 2,789.33 -836,799 55,354,384,949
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,845,347 0.00 2,787.90 -1,115,159 55,326,793,288
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,845,747 0.00 2,786.00 -835,800 55,290,251,142
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,846,047 0.00 2,784.64 -556,927 55,263,997,088
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,846,247 0.00 2,783.31 -1,113,323 55,238,208,122
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,846,647 0.00 2,781.86 -556,371 55,210,494,190
2021-09-22 2021-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,846,847 0.00 2,779.83 -277,983 55,170,860,696
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,799,780 -0.07
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 0 -100.00 2,725.93 -1,362,963
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 500 -54.55 2,724.18 -1,634,506 1,362,088
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -429 1,100 -28.06 2,723.29 -1,168,290 2,995,615
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1,529 -28.18 2,722.21 -1,633,325 4,162,256
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -519 2,129 -19.60 2,720.95 -1,412,171 5,792,893
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 2,648 -27.41 2,719.97 -2,719,971 7,202,483
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 3,648 -19.79 2,719.14 -2,447,226 9,919,423
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -804 4,548 -15.02 2,717.41 -2,184,794 12,358,761
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -343 5,352 -6.02 2,715.36 -931,369 14,532,618
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -928 5,695 -14.01 2,715.35 -2,519,845 15,463,921
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -797 6,623 -10.74 2,714.28 -2,163,282 17,976,684
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -622 7,420 -7.73 2,712.54 -1,687,201 20,127,054
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8,042 -3.60 2,711.82 -813,547 21,808,483
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,342 -2.34 2,710.37 -542,074 22,609,912
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8,542 -5.53 2,709.31 -1,354,655 23,142,926
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -447 9,042 -4.71 2,707.96 -1,210,460 24,485,416
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9,489 -3.06 2,707.02 -812,106 25,686,913
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9,789 -3.93 2,706.01 -1,082,405 26,489,156
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10,189 -4.68 2,704.44 -1,352,222 27,555,580
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10,689 -4.47 2,703.34 -1,351,669 28,895,980
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 11,189 -5.09 2,702.35 -1,621,411 30,236,613
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,789 -0.84 2,700.20 -270,020 31,832,658
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,889 -1.65 2,698.82 -539,763 32,086,212
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,089 -2.42 2,697.90 -809,371 32,614,953
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,389 -2.36 2,696.37 -808,910 33,405,287
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,689 -2.31 2,695.44 -808,633 34,202,480
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,989 -0.76 2,693.27 -269,327 34,982,884
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,089 -2.24 2,692.47 -807,740 35,241,697
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13,389 -3.60 2,691.40 -1,345,700 36,035,155
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,860,836 0.00 2,747.42 -1,923,192 54,566,000,447
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -133 19,861,536 0.00 2,746.30 -365,257 54,545,648,926
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,861,669 0.00 2,745.30 -823,589 54,526,174,362
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,400 19,861,969 -0.01 2,744.21 -3,841,892 54,505,386,143
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,863,369 0.00 2,743.29 -1,371,644 54,490,941,817
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,863,869 0.00 2,742.27 -2,193,817 54,472,115,879
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,187 19,864,669 -0.01 2,740.53 -3,253,004 54,439,629,957
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,865,856 0.00 2,739.39 -2,465,453 54,420,370,973
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,866,756 0.00 2,738.07 -2,190,453 54,396,493,107
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -427 19,867,556 0.00 2,735.77 -1,168,175 54,353,139,175
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,867,983 0.00 2,734.94 -2,187,949 54,337,667,914
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,868,783 0.00 2,733.46 -1,093,382 54,310,424,235
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,869,183 0.00 2,732.13 -273,213 54,285,190,950
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,869,283 0.00 2,731.46 -1,365,732 54,272,231,220
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,869,783 0.00 2,730.30 -1,365,148 54,250,389,046
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,870,283 0.00 2,728.36 -272,836 54,213,285,326
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,870,383 0.00 2,727.07 -272,707 54,187,925,368
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,870,483 0.00 2,725.93 -817,779 54,165,545,724
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,870,783 0.00 2,724.74 -544,948 54,142,717,271
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,870,983 0.00 2,723.83 -1,089,532 54,125,179,625
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,871,383 0.00 2,722.40 -1,088,959 54,097,803,401
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,871,783 0.00 2,721.42 -2,177,135 54,079,441,859
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,872,583 0.00 2,719.05 -1,087,620 54,034,546,806
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,872,983 0.00 2,716.56 -814,969 53,986,216,279
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -542 19,873,283 0.00 2,715.76 -1,471,944 53,971,152,495
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,873,825 0.00 2,712.33 -2,169,862 53,904,322,078
2021-08-23 2021-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,874,625 0.00 2,710.17 -271,017 53,863,612,436
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -546 19,846,947 0.00 2,770.36 -1,512,615 54,983,134,504
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,350 19,847,493 -0.01 2,769.84 -3,739,288 54,974,433,599
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,848,843 -0.01 2,768.60 -2,768,600 54,953,498,790
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -807 19,849,843 0.00 2,767.65 -2,233,491 54,937,362,399
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -408 19,850,650 0.00 2,766.40 -1,128,690 54,914,772,653
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,851,058 0.00 2,765.64 -1,659,386 54,900,947,541
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,851,658 0.00 2,764.07 -2,211,254 54,871,322,699
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -765 19,852,458 0.00 2,763.26 -2,113,891 54,857,435,595
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -768 19,853,223 0.00 2,761.88 -2,121,127 54,832,300,937
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,853,991 0.00 2,760.84 -1,380,418 54,813,613,096
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,854,491 0.00 2,759.56 -1,103,822 54,789,559,912
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,854,891 0.00 2,758.78 -1,655,265 54,775,176,919
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,855,491 -0.01 2,757.54 -2,757,543 54,752,370,219
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,856,491 0.00 2,756.50 -826,951 54,734,482,968
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,856,791 0.00 2,755.51 -2,479,962 54,715,651,696
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -615 19,857,691 0.00 2,754.31 -1,693,898 54,694,161,439
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,858,306 0.00 2,753.09 -550,618 54,671,703,666
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,858,506 0.00 2,750.73 -1,925,512 54,625,416,011
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,859,206 0.00 2,749.68 -1,099,873 54,606,511,202
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,859,606 0.00 2,744.57 -274,457 54,506,078,839
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,859,706 0.00 2,742.63 -548,526 54,467,825,467
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,859,906 0.00 2,740.20 -1,096,081 54,420,160,099
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -230 19,860,306 0.00 2,739.09 -629,990 54,399,100,023
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,860,536 0.00 2,730.95 -819,285 54,238,130,789
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,785,891 -0.07
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -48 0 -100.00 2,749.85 -131,993
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -593 48 -92.51 2,749.03 -1,630,175 131,953
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 641 -48.35 2,747.89 -1,648,736 1,761,400
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,241 -24.38 2,746.66 -1,098,664 3,408,605
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1,641 -26.77 2,745.35 -1,647,209 4,505,117
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 2,241 -28.65 2,744.33 -2,469,900 6,150,051
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -866 3,141 -21.61 2,743.42 -2,375,805 8,617,095
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -909 4,007 -18.49 2,742.26 -2,492,714 10,988,234
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 4,916 -14.00 2,740.99 -2,192,790 13,474,695
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 5,716 -8.04 2,739.24 -1,369,621 15,657,507
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -891 6,216 -12.54 2,737.57 -2,439,172 17,016,716
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -696 7,107 -8.92 2,736.54 -1,904,631 19,448,581
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7,803 -2.50 2,735.59 -547,118 21,345,809
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,003 -4.76 2,734.34 -1,093,737 21,882,943
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8,403 -5.62 2,732.91 -1,366,454 22,964,626
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8,903 -5.32 2,731.87 -1,365,934 24,321,821
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 9,403 -6.93 2,730.53 -1,911,368 25,675,133
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 10,103 -8.18 2,729.26 -2,456,330 27,573,669
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 11,003 -7.56 2,728.25 -2,455,423 30,018,911
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,903 -2.46 2,726.42 -817,926 32,452,577
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,203 -2.40 2,725.32 -817,596 33,257,080
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -186 12,503 -1.47 2,724.40 -506,739 34,063,222
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,689 -3.06 2,719.62 -1,087,849 34,509,290
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,089 -2.24 2,717.10 -815,130 35,564,122
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,389 -0.74 2,714.65 -271,465 36,346,449
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,489 -0.74 2,712.98 -271,298 36,595,387
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,706.83 -812,050 36,783,158
2021-08-23 2021-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,813,669 -0.07
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,741.93 -274,193
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 100 -75.00 2,738.74 -821,623 273,874
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 400 -63.64 2,737.51 -1,916,258 1,095,005
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,495 1,100 -57.61 2,736.33 -4,090,810 3,009,961
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,045 2,595 -44.07 2,735.33 -5,593,741 7,098,170
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,601 4,640 -25.65 2,734.31 -4,377,631 12,687,201
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,600 6,241 -20.41 2,733.26 -4,373,211 17,058,256
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -304 7,841 -3.73 2,731.72 -830,444 21,419,434
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 8,145 -11.90 2,730.67 -3,003,742 22,241,344
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 9,245 -7.04 2,729.26 -1,910,482 25,232,004
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 9,945 -4.79 2,728.15 -1,364,076 27,131,472
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 10,445 -6.28 2,726.78 -1,908,745 28,481,202
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 11,145 -5.11 2,725.38 -1,635,225 30,374,304
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11,745 -3.29 2,724.04 -1,089,616 31,993,850
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -49 12,145 -0.40 2,721.36 -133,347 33,050,917
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,194 -1.61 2,719.74 -543,948 33,164,510
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,394 -0.80 2,717.29 -271,729 33,678,092
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,494 -1.58 2,716.48 -543,297 33,939,764
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,694 -2.31 2,715.53 -814,658 34,470,896
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,994 -2.26 2,713.19 -813,957 35,255,191
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,294 -2.21 2,710.95 -813,286 36,039,413
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,594 -1.45 2,709.10 -541,820 36,827,505
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -95 13,794 -0.68 2,707.95 -257,255 37,353,426
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,874,725 0.00 2,761.90 -552,380 54,892,002,978
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,874,925 0.00 2,760.35 -2,208,282 54,861,798,911
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,875,725 -0.01 2,759.36 -3,587,165 54,844,234,822
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,877,025 -0.01 2,758.30 -3,585,794 54,826,859,676
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,878,325 -0.01 2,757.50 -2,757,502 54,814,520,944
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,000 19,879,325 -0.01 2,756.16 -5,512,327 54,790,669,970
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,881,325 -0.01 2,755.15 -2,755,146 54,775,953,048
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,882,325 0.00 2,753.87 -1,927,708 54,753,312,501
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,883,025 0.00 2,752.58 -1,376,289 54,729,577,188
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,883,525 0.00 2,750.20 -1,375,099 54,683,630,688
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -470 19,884,025 0.00 2,749.28 -1,292,159 54,666,662,774
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,884,495 0.00 2,748.06 -2,198,450 54,643,835,041
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,885,295 0.00 2,746.68 -1,098,670 54,618,442,644
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,885,695 0.00 2,745.20 -274,520 54,590,209,914
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,885,795 0.00 2,743.89 -823,168 54,564,499,666
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,886,095 0.00 2,742.44 -1,645,467 54,536,521,802
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,886,695 0.00 2,741.02 -548,205 54,509,928,162
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,886,895 0.00 2,739.68 -821,905 54,483,794,120
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,887,195 0.00 2,737.02 -547,403 54,431,551,023
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,887,395 0.00 2,735.26 -1,094,106 54,397,295,485
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,887,795 0.00 2,733.79 -273,379 54,368,969,576
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,887,895 0.00 2,732.02 -546,404 54,334,126,898
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,888,095 0.00 2,730.68 -1,365,338 54,307,943,702
2021-08-19 2021-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -19 19,888,595 0.00 2,729.08 -51,853 54,277,566,843
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,888 19,827,558 -0.07
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -233 0 -100.00 2,730.92 -636,304
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -493 233 -67.91 2,729.52 -1,345,656 635,979
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 726 -49.09 2,728.85 -1,910,193 1,981,143
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,426 -25.96 2,727.40 -1,363,701 3,889,275
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 1,926 -26.66 2,726.09 -1,908,260 5,250,441
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2,626 -18.60 2,724.43 -1,634,657 7,154,349
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -663 3,226 -17.05 2,723.05 -1,805,384 8,784,568
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -971 3,889 -19.98 2,721.85 -2,642,916 10,585,273
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4,860 -12.59 2,720.90 -1,904,628 13,223,560
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 5,560 -15.24 2,719.86 -2,719,862 15,122,433
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 6,560 -7.11 2,718.46 -1,364,667 17,833,101
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 7,062 -15.55 2,717.51 -3,532,763 19,191,056
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,487 8,362 -15.10 2,716.48 -4,039,400 22,715,171
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -939 9,849 -8.70 2,715.55 -2,549,901 26,745,446
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,700 10,788 -13.61 2,714.43 -4,614,534 29,283,290
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 12,488 -7.41 2,713.29 -2,713,290 33,883,566
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13,488 -2.88 2,712.26 -1,084,903 36,582,929
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,888 13,888
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,888,614 0.00 2,742.20 -548,439 54,538,457,868
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,888,814 0.00 2,740.61 -822,182 54,507,416,903
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,128 19,889,114 -0.01 2,739.77 -3,090,461 54,491,611,786
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,121 19,890,242 -0.01 2,738.54 -3,069,899 54,470,145,755
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,891,363 0.00 2,737.19 -1,916,035 54,446,507,521
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,892,063 -0.01 2,736.24 -2,736,238 54,429,418,679
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,102 19,893,063 -0.01 2,735.12 -3,014,106 54,409,980,120
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,499 19,894,165 -0.01 2,734.18 -4,098,536 54,394,224,081
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,340 19,895,664 -0.01 2,733.08 -3,662,324 54,376,397,595
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,928 19,897,004 -0.01 2,732.07 -5,267,424 54,359,940,068
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,195 19,898,932 -0.01 2,731.00 -3,263,544 54,343,973,343
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -505 19,900,127 0.00 2,730.10 -1,378,701 54,329,344,683
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -465 19,900,632 0.00 2,728.55 -1,268,774 54,299,777,901
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,901,097 0.00 2,726.76 -818,028 54,265,515,256
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,005 19,901,397 -0.01 2,725.99 -2,739,619 54,250,997,267
2021-08-02 2021-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,902,402 0.00 2,724.13 -272,413 54,216,714,438
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,841,446 -0.07
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,600 -11.11 2,751.36 -550,271 4,402,168
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1,800 -5.26 2,749.31 -274,931 4,948,758
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,900 -13.64 2,748.42 -824,527 5,222,004
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,200 -4.35 2,746.73 -274,673 6,042,806
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,300 -4.17 2,745.34 -274,534 6,314,282
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,400 -11.11 2,744.68 -823,405 6,587,240
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,700 -6.90 2,743.20 -548,639 7,406,626
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 2,900 -14.71 2,740.30 -1,370,149 7,946,864
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3,400 -12.82 2,739.31 -1,369,653 9,313,640
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 3,900 -13.33 2,738.23 -1,642,936 10,679,084
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -306 4,500 -6.37 2,737.50 -837,676 12,318,772
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4,806 -9.42 2,736.20 -1,368,102 13,150,196
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5,306 -10.16 2,734.79 -1,640,872 14,510,778
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5,906 -4.83 2,733.40 -820,019 16,143,441
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6,206 -6.06 2,732.43 -1,092,973 16,957,476
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6,606 -5.71 2,730.16 -1,092,064 18,035,437
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 7,006 -7.89 2,728.96 -1,637,375 19,119,082
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7,606 -5.00 2,727.64 -1,091,054 20,746,392
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,006 -4.76 2,726.42 -1,090,568 21,827,719
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8,406 -7.69 2,725.44 -1,907,808 22,910,049
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,470 9,106 -13.90 2,724.39 -4,004,858 24,808,325
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -613 10,576 -5.48 2,723.41 -1,669,451 28,802,801
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 11,189 -6.67 2,722.18 -2,177,748 30,458,528
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11,989 -3.23 2,720.60 -1,088,242 32,617,333
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12,389 -4.62 2,719.79 -1,631,876 33,695,519
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,989 -1.52 2,717.30 -543,459 35,294,945
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,189 -1.49 2,713.10 -542,619 35,783,010
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,389 -2.19 2,710.44 -813,133 36,290,125
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,708.08 -541,615 37,070,839
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,905,015 0.00 2,772.55 -277,255 55,187,649,338
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,905,115 0.00 2,771.84 -1,663,106 55,173,859,648
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,905,715 0.00 2,770.45 -1,108,181 55,147,837,886
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,906,115 0.00 2,768.35 -830,505 55,107,093,460
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,906,415 0.00 2,766.69 -276,669 55,074,879,316
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,906,515 0.00 2,763.74 -276,374 55,016,431,766
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,906,615 0.00 2,762.15 -276,215 54,985,056,622
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -103 19,906,715 0.00 2,760.87 -284,370 54,959,896,037
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,906,818 0.00 2,760.11 -1,104,045 54,945,057,197
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -210 19,907,218 0.00 2,758.56 -579,297 54,915,245,332
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,907,428 0.00 2,757.12 -1,378,558 54,887,088,258
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -302 19,907,928 0.00 2,755.04 -832,022 54,847,114,068
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,908,230 0.00 2,753.49 -550,698 54,817,112,223
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,908,430 0.00 2,756.30 -826,890 54,873,605,609
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -605 19,908,730 0.00 2,750.17 -1,663,856 54,752,487,546
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,909,335 0.00 2,748.70 -824,609 54,724,723,414
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,909,635 0.00 2,747.82 -1,648,690 54,708,027,544
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -288 19,910,235 0.00 2,746.38 -790,958 54,681,105,047
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,910,523 0.00 2,745.54 -1,098,218 54,665,236,870
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,910,923 0.00 2,742.76 -2,194,204 54,610,783,613
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,911,723 0.00 2,741.22 -1,370,608 54,582,333,675
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,912,223 0.00 2,740.31 -1,370,154 54,565,623,985
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,912,723 0.00 2,738.45 -1,369,226 54,530,036,125
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,129 19,913,223 -0.01 2,737.71 -3,090,875 54,516,629,739
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,914,352 0.00 2,735.97 -1,367,985 54,485,069,641
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,914,852 0.00 2,734.55 -1,640,729 54,458,124,681
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,915,452 0.00 2,732.92 -819,876 54,427,337,080
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,915,752 0.00 2,731.11 -273,111 54,392,109,445
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -439 19,915,852 0.00 2,730.01 -1,198,476 54,370,526,900
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,916,291 0.00 2,728.42 -272,842 54,340,006,690
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,902,502 0.00 2,790.83 -279,083 55,544,499,657
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,902,602 0.00 2,789.53 -278,953 55,518,905,357
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,902,702 0.00 2,787.97 -278,797 55,488,136,095
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,902,802 0.00 2,784.27 -556,854 55,414,774,525
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,903,002 0.00 2,782.90 -278,290 55,388,064,266
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,903,102 0.00 2,782.37 -1,669,423 55,377,827,747
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -343 19,903,702 0.00 2,780.65 -953,763 55,345,248,870
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -370 19,904,045 0.00 2,779.67 -1,028,476 55,326,601,130
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,904,415 0.00 2,776.87 -833,060 55,271,907,196
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,904,715 0.00 2,774.88 -832,465 55,233,261,245
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,764.43 -276,443
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66.67 2,762.58 -552,517 276,258
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 300 -50.00 2,761.21 -828,364 828,364
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 600 -33.33 2,759.89 -827,966 1,655,932
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 900 -10.00 2,757.34 -275,734 2,481,606
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,000 -16.67 2,755.25 -551,050 2,755,250
2021-07-30 2021-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,200 -25.00 2,753.19 -1,101,276 3,303,828
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,855,335 -0.07
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,201 -4.54 2,647.46 -529,492 11,121,979
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,401 -4.35 2,645.50 -529,101 11,642,868
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,601 -2.13 2,643.39 -264,339 12,162,237
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 4,701 -7.84 2,642.40 -1,056,962 12,421,946
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -333 5,101 -6.13 2,638.77 -878,710 13,460,361
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5,434 -3.55 2,636.82 -527,365 14,328,507
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -701 5,634 -11.07 2,635.65 -1,847,590 14,849,250
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6,335 -4.52 2,634.50 -790,351 16,689,578
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -503 6,635 -7.05 2,633.52 -1,324,660 17,473,394
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 7,138 -8.93 2,632.45 -1,842,712 18,790,397
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 7,838 -11.31 2,631.52 -2,631,518 20,625,838
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -658 8,838 -6.93 2,630.09 -1,730,600 23,244,752
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 9,496 -6.87 2,629.05 -1,840,333 24,965,431
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10,196 -3.78 2,627.84 -1,051,138 26,793,508
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -488 10,596 -4.40 2,626.80 -1,281,878 27,833,571
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,084 -1.77 2,625.08 -525,017 29,096,442
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,284 -1.74 2,623.96 -524,792 29,608,765
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,484 -1.71 2,621.95 -524,390 30,110,474
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,884 -1.66 2,620.36 -524,073 31,140,418
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,084 -1.63 2,619.16 -523,831 31,649,869
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,284 -0.81 2,615.77 -261,577 32,132,119
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,684 -1.68 2,614.72 -522,945 30,550,447
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -203 12,384 -1.61 2,612.99 -530,437 32,359,243
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,587 -1.56 2,611.16 -522,233 32,866,734
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,787 -1.54 2,610.00 -522,000 33,374,070
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,987 -1.52 2,608.66 -521,731 33,878,602
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -302 13,187 -2.24 2,607.26 -787,393 34,381,944
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,489 -1.46 2,605.58 -521,115 35,146,601
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,604.38 -520,875 35,651,289
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100.00 2,686.85 -806,054
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25.00 2,684.16 -268,416 805,248
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 400 -42.86 2,683.47 -805,042 1,073,389
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 700 -30.00 2,682.42 -804,725 1,877,692
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -254 1,000 -20.26 2,681.02 -680,979 2,681,020
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1,254 -24.18 2,680.34 -1,072,134 3,361,140
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1,654 -15.35 2,678.86 -803,659 4,430,840
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1,954 -23.49 2,676.99 -1,606,195 5,230,841
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,554 -7.26 2,674.02 -534,803 6,829,434
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,754 -3.50 2,671.15 -267,115 7,356,347
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,854 -3.39 2,669.15 -266,915 7,617,754
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2,954 -3.27 2,668.04 -266,804 7,881,390
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3,054 -8.94 2,665.49 -799,646 8,140,396
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3,354 -5.63 2,662.40 -532,479 8,929,673
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -247 3,554 -6.50 2,659.42 -656,878 9,451,591
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3,801 -2.56 2,651.82 -265,182 10,079,568
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3,901 -2.50 2,649.55 -264,955 10,335,895
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,001 -4.76 2,648.38 -529,677 10,596,188
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,920,445 0.00 2,753.74 -550,747 54,855,626,612
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,920,645 0.00 2,751.97 -275,197 54,821,017,421
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,920,745 0.00 2,751.40 -550,280 54,809,907,912
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,920,945 0.00 2,750.04 -550,009 54,783,495,193
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,921,145 0.00 2,748.03 -549,606 54,743,904,094
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,921,345 0.00 2,743.69 -548,738 54,657,995,063
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,921,545 0.00 2,739.74 -273,974 54,579,853,698
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,921,645 0.00 2,738.46 -1,095,383 54,554,578,163
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,922,045 0.00 2,736.01 -820,804 54,506,980,083
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,922,345 0.00 2,735.04 -1,094,018 54,488,510,081
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -233 19,922,745 0.00 2,733.54 -636,914 54,459,530,715
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -502 19,922,978 0.00 2,732.45 -1,371,691 54,438,601,005
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,923,480 0.00 2,731.57 -819,470 54,422,314,516
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,923,780 0.00 2,730.57 -2,184,456 54,403,275,955
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 19,924,580 -0.01 2,728.96 -3,274,756 54,373,447,588
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,925,780 0.00 2,727.90 -1,363,950 54,355,535,262
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,926,280 0.00 2,725.85 -1,635,512 54,316,114,102
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,926,880 0.00 2,724.71 -1,362,356 54,295,009,059
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,927,380 0.00 2,723.36 -1,361,678 54,269,349,887
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,927,880 0.00 2,721.72 -272,172 54,238,109,554
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,927,980 0.00 2,719.29 -815,786 54,189,890,972
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,928,280 0.00 2,715.36 -543,072 54,112,454,381
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,928,480 0.00 2,713.62 -271,362 54,078,321,898
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,928,580 0.00 2,712.82 -813,847 54,062,716,160
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,928,880 0.00 2,711.38 -542,276 54,034,766,654
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,929,080 0.00 2,710.13 -271,013 54,010,397,580
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,929,180 0.00 2,708.37 -812,511 53,975,593,237
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,929,480 0.00 2,706.76 -541,352 53,944,319,285
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,929,680 0.00 2,705.39 -1,352,697 53,917,636,694
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,930,180 0.00 2,704.04 -270,404 53,892,003,927
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,916,391 0.00 2,800.04 -840,012 55,766,691,456
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,916,691 0.00 2,794.84 -558,967 55,663,865,091
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,916,891 0.00 2,791.17 -558,234 55,591,428,652
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,917,091 0.00 2,791.89 -279,189 55,606,327,192
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,917,191 0.00 2,789.44 -557,888 55,557,809,263
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,917,391 0.00 2,788.56 -557,713 55,540,913,541
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -654 19,917,591 0.00 2,787.73 -1,823,176 55,524,875,917
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,918,245 0.00 2,783.69 -1,670,214 55,446,235,359
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,918,845 0.00 2,782.16 -556,432 55,417,413,805
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,919,045 0.00 2,778.56 -277,856 55,346,261,675
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,919,145 0.00 2,775.40 -1,387,701 55,283,634,871
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,919,645 0.00 2,772.99 -277,299 55,236,976,389
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,919,745 0.00 2,770.19 -277,019 55,181,478,402
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,919,845 0.00 2,768.02 -553,604 55,138,529,357
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,920,045 0.00 2,756.68 -551,337 54,913,289,251
2021-07-29 2021-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,920,245 0.00 2,755.47 -551,094 54,889,637,490
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,869,224 -0.07
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -183 0 -100.00 2,403.48 -439,837
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -205 183 -52.84 2,402.57 -492,527 439,670
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 388 -67.34 2,401.48 -1,921,181 931,773
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 1,188 -54.10 2,399.87 -3,359,814 2,851,042
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -482 2,588 -15.70 2,398.72 -1,156,181 6,207,876
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3,070 -11.53 2,397.64 -959,055 7,360,747
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -505 3,470 -12.70 2,396.24 -1,210,102 8,314,958
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -952 3,975 -19.32 2,395.38 -2,280,402 9,521,636
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 4,927 -13.97 2,394.10 -1,915,280 11,795,731
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 5,727 -10.89 2,392.78 -1,674,948 13,703,468
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -541 6,427 -7.76 2,391.73 -1,293,927 15,371,658
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 6,968 -12.55 2,390.47 -2,390,468 16,656,781
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -930 7,968 -10.45 2,389.36 -2,222,108 19,038,449
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -264 8,898 -2.88 2,388.54 -630,574 21,253,224
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 9,162 -10.72 2,387.29 -2,626,022 21,872,375
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,528 10,262 -12.96 2,386.15 -3,646,044 24,486,720
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -863 11,790 -6.82 2,385.15 -2,058,385 28,120,923
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,653 -2.32 2,384.14 -715,242 30,166,523
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -936 12,953 -6.74 2,383.00 -2,230,486 30,866,967
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -339 19,930,280 0.00 2,466.51 -836,145 49,158,143,244
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -906 19,930,619 0.00 2,465.55 -2,233,789 49,139,951,627
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -981 19,931,525 0.00 2,464.53 -2,417,700 49,121,759,589
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,932,506 0.00 2,463.31 -738,994 49,100,007,132
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,932,806 0.00 2,461.80 -246,180 49,070,581,811
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -119 19,932,906 0.00 2,460.89 -292,846 49,052,699,013
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -572 19,933,825 0.00 2,456.94 -1,405,372 48,976,283,757
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,934,397 0.00 2,455.73 -736,718 48,953,430,961
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -477 19,934,697 0.00 2,454.79 -1,170,935 48,935,484,881
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -629 19,935,174 0.00 2,453.22 -1,543,074 48,905,315,729
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -766 19,935,803 0.00 2,452.46 -1,878,587 48,891,827,207
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,936,569 0.00 2,451.04 -1,470,627 48,865,427,765
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,170 19,937,169 -0.01 2,449.82 -2,866,291 48,842,507,259
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,938,339 -0.01 2,448.67 -3,183,270 48,822,396,608
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -664 19,939,639 0.00 2,447.81 -1,625,348 48,808,519,523
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,174 19,940,303 -0.01 2,446.48 -2,872,168 48,783,554,477
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,941,477 0.00 2,445.60 -978,241 48,768,926,005
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,941,877 -0.01 2,444.27 -2,444,268 48,743,291,811
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,942,877 0.00 2,443.27 -2,198,943 48,725,833,088
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -392 19,943,777 0.00 2,441.84 -957,200 48,699,424,677
2021-06-09 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,933,025 0.00 2,457.98 -1,966,387 48,995,050,542
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,883,113 -0.07
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,398.56 -479,712
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -892 200 -81.68 2,397.57 -2,138,635 479,515
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -491 1,092 -31.02 2,396.48 -1,176,669 2,616,951
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,459 1,583 -47.96 2,395.34 -3,494,796 3,791,818
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,645 3,042 -46.51 2,394.35 -6,333,057 7,283,614
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,260 5,687 -18.14 2,393.36 -3,015,628 13,611,012
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6,947 -7.95 2,391.97 -1,435,183 16,617,027
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -622 7,547 -7.61 2,390.29 -1,486,760 18,039,515
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,169 -2.39 2,389.01 -477,802 19,515,823
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,369 -4.56 2,386.69 -954,677 19,974,230
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8,769 -4.36 2,385.57 -954,229 20,919,085
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -964 9,169 -9.51 2,383.76 -2,297,944 21,856,691
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 10,133 -5.59 2,382.88 -1,429,726 24,145,690
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -626 10,733 -5.51 2,381.85 -1,491,037 25,564,376
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -521 11,359 -4.39 2,380.72 -1,240,353 27,042,559
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,880 -4.04 2,379.55 -1,189,775 28,269,054
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,380 -0.80 2,376.18 -237,618 29,417,108
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,480 -0.79 2,375.14 -237,514 29,641,747
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -309 12,580 -2.40 2,374.62 -733,758 29,872,735
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,889 -2.27 2,373.59 -712,078 30,593,244
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13,189 -3.65 2,371.92 -1,185,959 31,283,227
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,368.72 -473,744 32,425,408
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -403 19,944,169 0.00 2,453.06 -988,584 48,924,265,146
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,321 19,944,572 -0.01 2,452.20 -3,239,360 48,908,129,320
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,458 19,945,893 -0.01 2,451.15 -3,573,774 48,890,339,724
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,400 19,947,351 -0.01 2,449.93 -5,879,823 48,869,537,835
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,369 19,949,751 -0.01 2,448.98 -3,352,649 48,856,469,385
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,951,120 0.00 2,447.28 -1,468,368 48,825,976,954
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,951,720 0.00 2,445.98 -733,795 48,801,573,926
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -503 19,952,020 0.00 2,444.70 -1,229,683 48,776,655,409
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,952,523 0.00 2,442.84 -244,284 48,740,821,285
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,952,623 0.00 2,440.14 -488,029 48,687,293,250
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,952,823 0.00 2,439.14 -243,914 48,667,728,692
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -299 19,952,923 0.00 2,438.34 -729,063 48,651,966,371
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,953,222 0.00 2,437.22 -1,218,611 48,630,431,629
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -735 19,953,722 0.00 2,436.35 -1,790,714 48,614,168,784
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -946 19,954,457 0.00 2,434.68 -2,303,211 48,582,803,173
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,055 19,955,403 -0.01 2,433.71 -2,567,560 48,565,595,987
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,956,458 0.00 2,432.13 -243,213 48,536,700,196
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,956,558 0.00 2,430.00 -243,000 48,494,435,940
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,956,658 0.00 2,428.33 -485,666 48,461,351,321
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,956,858 0.00 2,426.70 -1,698,692 48,429,365,183
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,957,558 0.00 2,424.16 -969,665 48,380,363,695
2021-06-04 2021-06-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,957,958 0.00 2,422.05 -242,205 48,339,172,174
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,958,058 0.00 2,407.72 -481,544 48,053,415,408
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -225 19,958,258 0.00 2,405.29 -541,189 48,005,310,568
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,958,483 0.00 2,403.72 -721,116 47,974,604,757
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -501 19,958,783 0.00 2,401.50 -1,203,152 47,931,047,313
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,311 19,959,284 -0.01 2,400.54 -3,147,106 47,913,033,666
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -601 19,960,595 0.00 2,399.33 -1,441,998 47,892,090,330
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,306 19,961,196 -0.01 2,398.33 -3,132,221 47,873,571,133
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,591 19,962,502 -0.01 2,397.19 -6,211,112 47,853,852,278
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,965,093 0.00 2,396.17 -2,156,554 47,839,772,866
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,554 19,965,993 -0.01 2,395.22 -3,722,173 47,822,957,733
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 19,967,547 -0.01 2,394.36 -2,394,365 47,809,595,673
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,968,547 0.00 2,392.95 -2,153,657 47,783,778,474
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,969,447 0.00 2,391.80 -1,195,898 47,762,843,457
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,969,947 0.00 2,390.71 -956,285 47,742,401,917
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,970,347 0.00 2,387.85 -1,432,711 47,686,227,034
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,970,947 0.00 2,389.06 -955,626 47,711,890,495
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,971,347 0.00 2,386.55 -477,310 47,662,618,183
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,971,547 0.00 2,385.40 -477,079 47,640,028,356
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,971,747 0.00 2,384.18 -476,837 47,616,339,621
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 0 -100.00 2,339.06 -935,622
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 400 -20.00 2,356.49 -235,649 942,596
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 500 -16.67 2,354.15 -235,415 1,177,075
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 600 -14.29 2,353.05 -235,305 1,411,830
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 700 -22.22 2,352.40 -470,479 1,646,676
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 900 -18.18 2,350.06 -470,011 2,115,050
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1,100 -35.29 2,349.10 -1,409,462 2,584,014
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,385 1,700 -44.89 2,348.32 -3,252,425 3,992,146
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -824 3,085 -21.08 2,346.58 -1,933,581 7,239,197
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,794 3,909 -31.46 2,345.94 -4,208,609 9,170,264
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 5,703 -18.56 2,344.52 -3,047,880 13,370,815
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,643 7,003 -19.00 2,343.54 -3,850,440 16,411,827
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 8,646 -13.94 2,342.52 -3,279,521 20,253,385
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -572 10,046 -5.39 2,341.50 -1,339,336 23,522,677
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 10,618 -7.01 2,340.53 -1,872,422 24,851,721
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 11,418 -4.99 2,338.05 -1,402,828 26,695,817
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -271 12,018 -2.21 2,336.76 -633,261 28,083,153
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12,289 -4.66 2,335.17 -1,401,103 28,696,925
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12,889 -3.73 2,333.31 -1,166,653 30,073,981
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,389 -1.47 2,331.46 -466,291 31,215,851
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,589 -2.16 2,330.52 -699,156 31,669,436
2021-06-03 2021-06-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-06-03 2021-06-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,897,002 -0.07
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,910,891 -0.07
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,238.66 -223,866
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 100 -83.33 2,236.62 -1,118,308 223,662
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -327 600 -35.28 2,235.20 -730,912 1,341,122
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 927 -35.04 2,234.34 -1,117,169 2,071,231
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,427 -25.95 2,233.45 -1,116,727 3,187,139
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1,927 -9.40 2,232.40 -446,480 4,301,835
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 2,127 -34.09 2,230.66 -2,453,730 4,744,621
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3,227 -13.42 2,229.49 -1,114,743 7,194,551
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,161 3,727 -23.75 2,228.64 -2,587,452 8,306,144
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,121 4,888 -18.66 2,227.60 -2,497,140 10,888,511
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -697 6,009 -10.39 2,226.34 -1,551,757 13,378,058
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,217 6,706 -15.36 2,225.42 -2,708,340 14,923,689
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 7,923 -14.10 2,224.48 -2,891,818 17,624,519
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 9,223 -8.89 2,223.24 -2,000,913 20,504,912
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -636 10,123 -5.91 2,222.15 -1,413,286 22,494,806
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10,759 -2.71 2,220.81 -666,243 23,893,695
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -930 11,059 -7.76 2,219.91 -2,064,516 24,549,984
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,989 -0.83 2,218.26 -221,826 26,594,719
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,089 -2.42 2,217.58 -665,274 26,808,325
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12,389 -1.59 2,216.20 -443,240 27,456,502
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,589 -3.08 2,214.82 -885,928 27,882,369
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12,989 -2.99 2,211.50 -884,600 28,725,174
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,389 -0.74 2,209.90 -220,990 29,588,351
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,489 -1.46 2,209.04 -441,808 29,797,741
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,207.86 -441,573 30,223,464
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,971,947 0.00 2,275.04 -455,007 45,436,878,443
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,972,147 0.00 2,273.81 -682,142 45,412,801,662
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,972,447 0.00 2,272.22 -454,443 45,381,693,660
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -385 19,972,647 0.00 2,270.46 -874,128 45,347,128,064
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -415 19,973,032 0.00 2,268.69 -941,504 45,312,528,089
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -749 19,973,447 0.00 2,267.63 -1,698,457 45,292,453,533
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,974,196 0.00 2,266.52 -453,303 45,271,814,847
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -239 19,974,396 0.00 2,265.13 -541,365 45,244,547,683
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -747 19,974,635 0.00 2,264.49 -1,691,571 45,232,271,325
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,975,382 0.00 2,263.14 -905,258 45,207,185,896
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,975,782 -0.01 2,262.00 -2,940,605 45,185,294,792
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,355 19,977,082 -0.01 2,260.98 -3,063,635 45,167,882,746
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,622 19,978,437 -0.01 2,259.76 -3,665,330 45,146,464,804
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,980,059 0.00 2,258.40 -903,360 45,122,965,246
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 19,980,459 -0.01 2,257.49 -2,934,735 45,105,656,417
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -706 19,981,759 0.00 2,256.52 -1,593,102 45,089,214,841
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,982,465 0.00 2,255.34 -1,353,205 45,067,286,583
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,983,065 0.00 2,254.22 -901,690 45,046,324,700
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,983,465 0.00 2,252.63 -901,051 45,015,302,804
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,983,865 0.00 2,251.80 -675,540 44,999,667,207
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,984,165 0.00 2,250.55 -675,165 44,975,362,541
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,984,465 0.00 2,248.76 -449,753 44,940,365,436
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -270 19,984,665 0.00 2,247.83 -606,915 44,922,189,481
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19,984,935 0.00 2,246.24 -1,572,367 44,890,932,415
2021-05-17 2021-05-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -201 19,985,635 0.00 2,244.27 -451,098 44,853,123,089
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,938,669 -0.07
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 200 -66.67 2,276.20 -910,480 455,240
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 600 -45.45 2,274.90 -1,137,450 1,364,940
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,190 1,100 -51.97 2,273.59 -2,705,568 2,500,945
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 2,290 -17.92 2,272.51 -1,136,255 5,204,048
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,315 2,790 -32.03 2,271.59 -2,987,146 6,337,746
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 4,105 -22.62 2,270.40 -2,724,476 9,319,978
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,025 5,305 -16.19 2,269.39 -2,326,129 12,039,136
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -803 6,330 -11.26 2,268.22 -1,821,381 14,357,832
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 7,133 -8.94 2,267.15 -1,587,003 16,171,560
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 7,833 -8.20 2,265.98 -1,586,184 17,749,399
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8,533 -3.40 2,264.97 -679,491 19,326,989
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8,833 -2.21 2,263.76 -452,751 19,995,748
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -508 9,033 -5.32 2,262.66 -1,149,430 20,438,591
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 9,541 -4.98 2,261.50 -1,130,751 21,576,991
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10,041 -4.74 2,260.08 -1,130,038 22,693,423
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10,541 -2.77 2,259.09 -677,726 23,813,033
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -241 10,841 -2.17 2,257.53 -544,066 24,473,936
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,082 -1.77 2,256.51 -451,302 25,006,644
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11,282 -1.74 2,255.04 -451,009 25,441,418
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11,482 -0.86 2,253.63 -225,363 25,876,180
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11,582 -2.52 2,251.82 -675,547 26,080,617
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11,882 -4.04 2,250.27 -1,125,135 26,737,708
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -407 12,382 -3.18 2,248.00 -914,935 27,834,716
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12,789 -0.78 2,246.40 -224,640 28,729,210
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,889 -2.27 2,245.85 -673,756 28,946,803
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,189 -1.49 2,242.10 -448,420 29,571,057
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,389 -0.74 2,240.85 -224,085 30,002,741
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13,489 -2.18 2,239.81 -671,943 30,212,797
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13,789 -0.72 2,236.74 -223,674 30,842,408
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,985,836 0.00 2,285.12 -228,512 45,670,033,560
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,985,936 0.00 2,281.52 -228,152 45,598,312,703
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,986,036 0.00 2,279.37 -227,937 45,555,570,877
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 19,986,136 0.00 2,277.43 -913,251 45,517,105,655
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,986,537 0.00 2,276.06 -910,423 45,490,507,438
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19,986,937 0.00 2,274.98 -2,047,485 45,469,947,893
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,987,837 0.00 2,274.06 -909,625 45,453,590,578
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100.00 2,245.85 -224,585
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50.00 2,243.82 -224,382 224,382
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 200 -50.00 2,241.94 -448,388 448,388
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 400 -33.33 2,241.02 -448,204 896,408
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 600 -25.00 2,239.70 -447,941 1,343,823
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -797 800 -49.91 2,238.76 -1,784,294 1,791,010
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,988,237 0.00 2,272.42 -681,727 45,421,735,485
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,988,537 0.00 2,270.67 -227,067 45,387,371,310
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,988,637 0.00 2,269.38 -1,134,690 45,361,813,035
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,989,137 0.00 2,267.82 -226,782 45,331,764,671
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19,989,237 0.00 2,267.90 -907,160 45,333,590,592
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,989,637 0.00 2,265.30 -226,530 45,282,524,696
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,989,737 0.00 2,263.77 -226,377 45,252,166,928
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -104 19,989,837 0.00 2,262.66 -235,316 45,230,158,610
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,989,941 0.00 2,261.84 -678,551 45,213,982,185
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,990,241 0.00 2,260.37 -226,037 45,185,341,049
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,990,341 0.00 2,259.07 -225,907 45,159,579,643
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,990,441 0.00 2,256.80 -225,680 45,114,427,249
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,990,541 0.00 2,253.52 -1,126,758 45,049,003,992
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,991,041 0.00 2,252.29 -450,458 45,025,621,734
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,991,241 0.00 2,250.61 -450,122 44,992,486,907
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -545 19,991,441 0.00 2,249.75 -1,226,115 44,975,804,364
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -367 19,991,986 0.00 2,248.57 -825,223 44,953,283,998
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -714 19,992,353 0.00 2,247.65 -1,604,822 44,935,812,220
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -892 19,993,067 0.00 2,246.59 -2,003,957 44,916,194,402
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,993,959 0.00 2,245.21 -1,122,604 44,890,596,698
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,994,459 0.00 2,244.42 -1,795,539 44,876,037,648
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -956 19,995,259 0.00 2,243.42 -2,144,709 44,857,755,948
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19,996,215 0.00 2,242.36 -1,793,888 44,838,712,667
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19,997,015 0.00 2,241.41 -1,120,705 44,821,509,391
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -561 19,997,515 0.00 2,240.01 -1,256,648 44,794,727,563
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -449 19,998,076 0.00 2,238.11 -1,004,910 44,757,831,882
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19,998,525 0.00 2,236.43 -1,341,857 44,725,267,268
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,999,125 0.00 2,235.55 -670,665 44,709,043,894
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19,999,425 0.00 2,233.30 -223,330 44,664,715,852
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19,999,525 0.00 2,232.41 -446,482 44,647,139,605
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13,889 19,924,780 -0.07
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1,597 -23.84 2,237.78 -1,118,889 3,573,731
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,097 -12.52 2,236.77 -671,030 4,690,500
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2,397 -11.12 2,233.53 -670,060 5,353,779
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2,697 -6.90 2,232.06 -446,412 6,019,866
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2,897 -12.13 2,230.82 -892,330 6,462,700
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3,297 -2.94 2,229.04 -222,904 7,349,145
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3,397 -5.56 2,228.08 -445,615 7,568,771
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3,597 -7.70 2,225.90 -667,771 8,006,574
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3,897 -4.88 2,222.12 -444,424 8,659,602
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,097 -6.82 2,221.44 -666,432 9,101,240
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4,397 -4.35 2,218.66 -443,733 9,755,470
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,597 -2.13 2,217.40 -221,740 10,193,388
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4,697 -2.08 2,214.85 -221,485 10,403,150
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4,797 -5.89 2,214.01 -664,204 10,620,622
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5,097 -7.28 2,212.04 -884,815 11,274,755
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5,497 -5.18 2,210.74 -663,222 12,152,438
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 5,797 -13.44 2,209.82 -1,988,842 12,810,352
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6,697 -8.22 2,208.46 -1,325,073 14,790,023
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 7,297 -13.10 2,207.52 -2,428,267 16,108,241
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -807 8,397 -8.77 2,206.67 -1,780,782 18,529,398
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -967 9,204 -9.51 2,205.56 -2,132,774 20,299,953
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 10,171 -8.95 2,204.40 -2,204,399 22,420,942
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,008 11,171 -8.28 2,203.36 -2,220,986 24,613,730
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12,179 -4.70 2,202.44 -1,321,466 26,823,557
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -206 12,779 -1.59 2,200.30 -453,261 28,117,574
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12,985 -2.26 2,199.42 -659,826 28,559,469
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -204 13,285 -1.51 2,198.05 -448,402 29,201,113
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,489 -1.46 2,197.12 -439,423 29,636,884
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13,689 -1.44 2,195.52 -439,105 30,054,542
2021-05-13 2021-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13,889 13,889
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19,999,725 0.00 2,320.05 -696,014 46,400,295,987
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,000,025 0.00 2,318.17 -1,159,087 46,363,537,954
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -313 20,000,525 0.00 2,316.77 -725,148 46,336,534,302
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -551 20,000,838 0.00 2,315.55 -1,275,870 46,313,004,434
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -547 20,001,389 0.00 2,314.60 -1,266,089 46,295,308,986
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20,001,936 0.00 2,313.59 -2,082,232 46,276,301,112
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,506 20,002,836 -0.01 2,312.50 -3,482,628 46,256,600,256
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 20,004,342 -0.01 2,311.54 -2,773,842 46,240,736,685
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,204 20,005,542 -0.01 2,310.50 -2,781,840 46,222,768,781
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,152 20,006,746 -0.01 2,309.26 -2,660,270 46,200,826,284
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -601 20,007,898 0.00 2,308.09 -1,387,165 46,180,127,334
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -699 20,008,499 0.00 2,307.05 -1,612,629 46,160,625,626
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,009,198 0.00 2,305.83 -691,749 46,137,809,024
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -516 20,009,498 0.00 2,304.71 -1,189,233 46,116,184,180
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,010,014 0.00 2,303.15 -1,151,575 46,086,063,744
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,010,514 0.00 2,301.16 -460,231 46,047,294,344
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,010,714 0.00 2,300.00 -230,000 46,024,642,200
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,010,814 0.00 2,298.91 -459,782 46,003,060,413
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,011,014 0.00 2,297.49 -689,248 45,975,170,591
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,011,314 0.00 2,295.91 -229,591 45,944,175,926
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,011,414 0.00 2,293.30 -1,375,981 45,892,209,746
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,012,014 0.00 2,295.22 -918,087 45,931,924,743
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,012,414 0.00 2,290.97 -458,194 45,847,840,102
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,012,614 0.00 2,289.69 -1,373,815 45,822,716,171
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,013,214 0.00 2,288.29 -686,486 45,795,971,420
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,013,514 0.00 2,285.03 -228,503 45,731,479,895
2021-05-13 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100.00 2,278.04 -455,608
2018-02-08 2017-11-16 5 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -25,000 20,013,614 -0.12
2018-02-08 2017-11-16 5 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -25,000 0 -100.00
2017-02-22 2017-02-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -11,000 19,952,558 -0.06
2017-02-22 2017-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 11,000 25,000 78.57
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 19,963,558 -0.08
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,551 20,038,614 -0.01 804.97 -2,053,487 16,130,547,235
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,054 20,041,165 -0.02 804.14 -2,455,856 16,115,986,596
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,040 20,044,219 -0.02 802.97 -3,243,995 16,094,886,486
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6,918 20,048,259 -0.03 802.06 -5,548,628 16,079,838,449
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -107 20,055,177 0.00 801.33 -85,742 16,070,744,792
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,503 14,000 -9.69 824.84 -1,239,737 11,547,784
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,238 15,503 -17.28 824.08 -2,668,378 12,775,746
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,285 18,741 -10.87 822.99 -1,880,532 15,423,657
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,461 21,026 -20.62 821.90 -4,488,398 17,281,278
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,051 26,487 -13.27 820.95 -3,325,654 21,744,407
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -132 30,538 -0.43 819.95 -108,233 25,039,590
2017-02-06 2017-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 19,980,228 -0.08
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,055,284 0.00 802.36 -80,236 16,091,557,670
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,055,384 0.00 801.58 -561,103 16,075,908,469
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,365 20,056,084 -0.02 800.62 -2,694,079 16,057,257,849
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,561 20,059,449 -0.01 799.67 -1,248,283 16,040,915,510
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,813 20,061,010 -0.01 798.47 -2,246,107 16,018,190,887
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,125 20,063,823 -0.02 797.57 -3,289,977 16,002,305,316
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,094 20,067,948 -0.02 796.68 -2,464,943 15,987,833,152
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 20,071,042 0.00 794.98 -318,785 15,956,000,699
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -207 20,071,443 0.00 793.79 -164,314 15,932,486,653
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,071,650 0.00 792.83 -237,848 15,913,340,033
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 823.80 -82,380 11,533,200
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -178 14,100 -1.25 822.80 -146,459 11,601,517
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,238 14,278 -7.98 822.15 -1,017,824 11,738,688
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,890 15,516 -15.70 821.05 -2,372,848 12,739,483
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,084 18,406 -5.56 820.02 -888,903 15,093,307
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,940 19,490 -9.05 819.10 -1,589,044 15,964,163
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,107 21,430 -19.24 818.05 -4,177,765 17,530,743
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,229 26,537 -10.85 817.12 -2,638,484 21,683,943
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 29,766 -1.65 815.14 -407,569 24,263,398
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 30,266 -0.66 813.87 -162,774 24,632,589
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 30,466 -0.65 812.92 -162,584 24,766,421
2017-02-06 2017-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 19,996,894 -0.08
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -647 20,071,950 0.00 800.57 -517,967 16,068,930,760
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,072,597 0.00 799.06 -239,717 16,039,143,119
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,072,897 0.00 796.95 -159,390 15,997,095,264
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,300 20,073,097 -0.01 796.12 -1,831,068 15,980,523,728
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,588 20,075,397 -0.02 795.10 -2,852,806 15,961,875,883
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,484 20,078,985 -0.01 794.23 -1,972,863 15,947,296,114
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,350 20,081,469 -0.02 793.04 -3,449,719 15,925,384,078
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,797 20,085,819 -0.01 792.28 -2,216,012 15,913,626,823
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -698 14,000 -4.75 822.63 -574,199 11,516,889
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,698 -1.34 821.29 -164,258 12,071,320
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14,898 -1.97 818.86 -245,659 12,199,425
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 15,198 -3.80 817.62 -490,569 12,426,113
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,894 15,798 -15.48 816.22 -2,362,152 12,894,704
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,358 18,692 -18.91 815.23 -3,552,776 15,238,296
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,709 23,050 -13.86 814.32 -3,020,313 18,770,076
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,907 26,759 -12.74 813.32 -3,177,626 21,763,523
2017-02-03 2017-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,013,560 -0.08
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -308 20,571,952 0.00 800.42 -246,530 16,466,226,506
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,572,260 0.00 798.85 -319,540 16,434,149,901
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -810 20,572,660 0.00 797.86 -646,264 16,414,038,732
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,055 20,573,470 -0.02 796.99 -3,231,783 16,396,790,192
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,169 20,577,525 -0.02 795.96 -2,522,381 16,378,783,911
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,704 20,580,694 -0.02 794.64 -3,737,975 16,354,191,228
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,861 20,585,398 -0.01 793.83 -1,477,319 16,341,327,080
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -946 20,587,259 0.00 792.48 -749,689 16,315,048,657
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -413 20,588,205 0.00 791.50 -326,889 16,295,521,022
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 822.22 -82,222 11,511,080
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14,100 -2.08 821.71 -246,514 11,586,158
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,601 14,400 -10.01 820.30 -1,313,307 11,812,376
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,519 16,001 -22.02 819.40 -3,702,849 13,111,151
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,225 20,520 -9.78 818.57 -1,821,318 16,797,058
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,762 22,745 -17.31 817.43 -3,892,615 18,592,511
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,705 27,507 -5.84 816.72 -1,392,511 22,465,569
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -954 29,212 -3.16 815.35 -777,844 23,818,004
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,166 123.45
2017-02-02 2017-01-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13,500 -3.57 814.43 -407,214 10,994,778
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -205 20,105,282 0.00 814.66 -167,005 16,378,965,013
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -59 20,105,487 0.00 813.33 -47,986 16,352,395,742
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,105,546 0.00 811.18 -243,354 16,309,216,804
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,105,846 0.00 809.05 -80,905 16,266,634,706
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,105,946 0.00 807.47 -242,240 16,234,881,867
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,610 20,106,246 -0.01 806.72 -1,298,814 16,220,046,433
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,400 20,107,856 -0.01 805.49 -1,933,165 16,196,584,433
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,321 20,110,256 -0.01 804.54 -1,867,329 16,179,428,943
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,942 20,112,577 -0.01 803.46 -1,560,317 16,159,626,981
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -492 20,114,519 0.00 800.45 -393,822 16,100,708,974
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,162 20,115,011 -0.02 802.41 -3,339,611 16,140,393,447
2017-02-02 2017-01-30 4/A GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,775 20,119,173 -0.01 801.44 -2,223,999 16,124,332,140
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,030,226 -0.08
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -205 20,588,618 0.00 814.66 -167,005 16,772,719,422
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -59 20,588,823 0.00 813.33 -47,986 16,745,507,411
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,588,882 0.00 811.18 -243,354 16,701,289,301
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,589,182 0.00 809.05 -80,905 16,657,677,697
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,589,282 0.00 807.47 -242,240 16,625,159,592
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,610 20,589,582 -0.01 806.72 -1,298,814 16,609,961,704
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,400 20,591,192 -0.01 805.49 -1,933,165 16,585,904,525
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,321 20,593,592 -0.01 804.54 -1,867,329 16,568,290,252
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,942 20,595,913 -0.01 803.46 -1,560,317 16,547,967,544
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -492 20,597,855 0.00 800.45 -393,822 16,487,596,290
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,162 20,598,347 -0.02 802.41 -3,339,611 16,528,224,864
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,775 20,602,509 -0.01 801.44 -2,223,999 16,511,697,476
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14,000 -2.10 835.92 -250,777 11,702,926
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,300 -1.38 834.68 -166,937 11,935,996
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,500 -0.68 830.74 -83,074 12,045,730
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -391 14,600 -2.61 828.98 -324,129 12,103,039
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,569 14,991 -9.47 827.86 -1,298,917 12,410,497
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,648 16,560 -9.05 826.89 -1,362,707 13,693,224
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,364 18,208 -11.49 825.86 -1,952,334 15,037,264
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,849 20,572 -8.25 824.79 -1,525,030 16,967,506
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,301 22,421 -16.10 823.63 -3,542,450 18,466,700
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,363 26,722 -8.12 822.79 -1,944,262 21,986,696
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,581 29,085 -5.16 821.82 -1,299,291 23,902,518
2017-02-01 2017-01-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,046,892 -0.08
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,213 14,000 -7.97 809.73 -982,207 11,336,276
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,828 15,213 -10.73 808.85 -1,478,571 12,304,977
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,895 17,041 -18.60 807.45 -3,145,030 13,759,808
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7,611 20,936 -26.66 806.76 -6,140,216 16,890,233
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,123 28,547 -6.92 805.74 -1,710,592 23,001,543
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,121,948 0.00 791.88 -237,564 15,934,168,182
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,903 20,122,248 -0.01 791.11 -1,505,482 15,918,903,566
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,425 20,124,151 -0.01 790.04 -1,125,806 15,898,866,144
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -8,299 20,125,576 -0.04 789.04 -6,548,264 15,879,934,801
2016-12-27 2016-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,743 20,133,875 -0.02 788.20 -3,738,429 15,869,506,181
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,063,562 -0.08
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -809 20,138,618 0.00 792.55 -641,176 15,960,936,209
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,620 20,139,427 -0.03 791.63 -4,448,956 15,942,956,471
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7,975 20,145,047 -0.04 790.57 -6,304,771 15,926,007,357
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,262 20,153,022 -0.01 789.75 -1,786,423 15,915,921,675
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 810.65 -81,065 11,349,100
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,811 14,100 -11.38 809.77 -1,466,494 11,417,763
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,899 15,911 -23.54 808.88 -3,962,684 12,870,028
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7,926 20,810 -27.58 807.98 -6,404,024 16,813,997
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,930 28,736 -6.29 807.05 -1,557,612 23,191,464
2016-12-23 2016-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,080,228 -0.08
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,155,284 0.00 795.18 -79,518 16,027,078,731
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,468 20,155,384 -0.01 794.35 -1,960,462 16,010,481,684
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,700 20,157,852 -0.01 793.53 -1,349,008 15,995,942,945
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,118 20,159,552 -0.01 792.32 -1,678,137 15,972,842,448
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,087 20,161,670 -0.01 791.32 -1,651,479 15,954,278,268
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,201 20,163,757 -0.01 790.31 -1,739,478 15,935,675,253
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,696 20,165,958 -0.01 789.37 -2,128,140 15,918,394,200
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,296 20,168,654 -0.02 788.42 -2,598,646 15,901,450,861
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,221 14,000 -8.02 812.31 -991,825 11,372,276
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,500 15,221 -14.11 811.57 -2,028,934 12,352,960
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,913 17,721 -9.74 810.47 -1,550,423 14,362,280
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,607 19,634 -11.72 809.60 -2,110,638 15,895,771
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,404 22,241 -13.27 808.49 -2,752,094 17,981,586
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,321 25,645 -11.47 807.37 -2,681,268 20,704,945
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,700 28,966 -5.54 806.59 -1,371,198 23,363,596
2016-12-23 2016-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,096,894 -0.08
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,662 20,172,326 -0.01 797.15 -1,324,863 16,080,365,636
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -376 20,171,950 0.00 797.97 -300,036 16,096,554,460
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6,243 20,173,988 -0.03 796.14 -4,970,295 16,061,296,615
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7,375 20,180,231 -0.04 795.32 -5,865,521 16,049,840,202
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,010 20,187,606 -0.01 794.07 -802,007 16,030,295,584
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -417 14,000 -2.89 815.77 -340,176 11,420,783
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,732 14,417 -20.56 815.00 -3,041,573 11,749,826
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7,978 18,149 -30.54 814.21 -6,495,796 14,777,163
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,939 26,127 -10.11 813.25 -2,390,142 21,247,788
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,600 29,066 -5.22 812.02 -1,299,233 23,602,191
2016-12-22 2016-12-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,113,560 -0.08
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,188,616 0.00 787.11 -472,267 15,890,695,860
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,452 20,189,216 -0.01 796.37 -1,156,324 16,078,017,303
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,288 20,190,668 -0.02 795.62 -3,411,613 16,064,071,007
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,314 20,194,956 -0.01 794.52 -1,838,513 16,045,241,915
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,622 20,197,270 -0.01 793.49 -1,287,044 16,026,368,127
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,138 20,198,892 -0.02 792.49 -2,486,825 16,007,361,344
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,911 20,202,030 -0.01 791.50 -1,512,558 15,989,926,947
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20,203,941 0.00 790.41 -632,327 15,969,372,761
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -541 20,204,741 0.00 787.94 -426,277 15,920,180,197
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,000 -1.41 815.66 -163,133 11,419,310
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,933 14,200 -17.12 814.63 -2,389,304 11,567,718
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,645 17,133 -17.54 813.82 -2,966,374 13,943,176
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,877 20,778 -8.29 812.78 -1,525,588 16,887,939
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -959 22,655 -4.06 811.74 -778,461 18,390,015
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,012 23,614 -11.31 810.73 -2,441,907 19,144,484
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,740 26,626 -6.13 809.62 -1,408,741 21,556,971
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 28,366 -3.08 808.64 -727,779 22,937,976
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 29,266 -1.01 807.62 -242,287 23,635,903
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 29,566 -1.66 806.49 -403,244 23,844,624
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 30,066 -1.96 805.36 -483,217 24,214,005
2016-12-21 2016-12-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,205,282 0.00 778.34 -233,502 15,726,579,192
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,205,582 0.00 777.53 -388,767 15,710,526,995
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,206,082 0.00 776.34 -465,802 15,686,723,020
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,297 20,206,682 -0.01 775.35 -1,005,629 15,667,248,868
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,752 20,207,979 -0.01 774.27 -2,130,791 15,646,429,880
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,558 20,210,731 -0.02 773.33 -2,751,512 15,629,584,815
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,831 20,214,289 -0.01 772.36 -1,414,197 15,612,772,938
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,400 20,216,120 -0.01 771.06 -1,079,485 15,587,855,638
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 20,217,520 -0.01 770.23 -1,232,374 15,572,217,256
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,037 20,219,120 -0.01 768.82 -797,269 15,544,914,386
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -184 20,220,157 0.00 767.18 -141,160 15,512,429,277
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -411 20,220,341 0.00 765.72 -314,711 15,483,137,709
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,220,752 0.00 764.70 -535,289 15,462,780,745
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,221,452 0.00 761.72 -152,344 15,403,084,417
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,221,652 0.00 760.89 -228,266 15,386,386,059
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,130,226 -0.08
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,000 -1.41 798.84 -159,769 11,183,830
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 14,200 -3.40 797.41 -398,703 11,323,165
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 14,700 -5.77 796.46 -716,810 11,707,897
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -697 15,600 -4.28 795.39 -554,387 12,408,096
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,838 16,297 -14.83 794.35 -2,254,378 12,945,592
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,288 19,135 -14.66 793.38 -2,608,649 15,181,416
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,477 22,423 -6.18 792.37 -1,170,333 17,767,353
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 23,900 -4.40 791.26 -870,382 18,911,033
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,166 25,000 -4.46 789.88 -921,001 19,747,022
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,065 26,166 -3.91 789.14 -840,431 20,648,564
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -803 27,231 -2.86 787.81 -632,610 21,452,802
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -732 28,034 -2.54 786.94 -576,043 22,061,199
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 28,766 -1.03 785.69 -235,708 22,601,253
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -404 29,066 -1.37 784.27 -316,846 22,795,694
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 29,470 -2.00 783.14 -469,885 23,079,186
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 30,070 -0.33 781.54 -78,154 23,500,908
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 30,170 -1.63 779.20 -389,598 23,508,343
2016-11-30 2016-11-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,146,896 -0.08
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,523 14,000 -24.42 779.46 -3,525,475 10,912,370
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,668 18,523 -23.43 781.28 -4,428,277 14,471,590
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6,475 24,191 -21.11 780.50 -5,053,769 18,881,192
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,221,952 0.00 764.55 -152,910 15,460,693,402
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,114 20,222,152 -0.02 763.02 -3,139,052 15,429,845,753
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -8,473 20,226,266 -0.04 762.36 -6,459,435 15,419,597,039
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,879 20,234,739 -0.02 761.18 -2,952,599 15,402,185,552
2016-11-29 2016-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,163,562 -0.08
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,000 -1.41 784.78 -156,956 10,986,920
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,200 -1.39 780.67 -156,134 11,085,514
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -766 14,400 -5.05 778.61 -596,412 11,211,913
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,364 15,166 -8.25 777.51 -1,060,517 11,791,645
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,840 16,530 -22.65 776.60 -3,758,762 12,837,261
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,381 21,370 -17.01 775.69 -3,398,308 16,576,544
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,415 25,751 -11.71 774.68 -2,645,536 19,948,810
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,500 29,166 -4.89 773.83 -1,160,744 22,569,505
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,238,618 0.00 767.74 -153,548 15,537,996,583
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,238,818 0.00 763.39 -76,339 15,450,111,273
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,238,918 0.00 762.37 -76,237 15,429,543,916
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -121 20,239,018 0.00 761.23 -92,108 15,406,454,573
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,522 20,239,139 -0.01 760.12 -1,156,909 15,384,255,293
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6,128 20,240,661 -0.03 759.18 -4,652,268 15,366,347,523
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,324 20,246,789 -0.02 758.20 -3,278,457 15,351,115,420
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,271 20,251,113 -0.02 757.07 -2,476,386 15,331,572,897
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20,254,384 0.00 756.15 -680,531 15,315,263,342
2016-11-28 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,180,228 -0.08
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,255,284 0.00 776.30 -77,630 15,724,176,969
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -532 20,255,384 0.00 775.25 -412,433 15,702,998,599
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,747 20,255,916 -0.01 774.45 -1,352,959 15,687,139,455
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,250 20,257,663 -0.02 773.61 -3,287,837 15,671,504,338
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,241 20,261,913 -0.02 772.63 -2,504,089 15,654,931,448
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,201 20,265,154 -0.01 771.41 -926,468 15,632,825,534
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -665 20,266,355 0.00 770.77 -512,564 15,620,759,242
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,048 20,267,020 -0.01 768.70 -805,593 15,579,163,019
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,882 20,268,068 -0.02 767.84 -2,980,766 15,562,692,111
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -20 14,000 -0.14 793.72 -15,874 11,112,080
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,020 -0.71 792.11 -79,211 11,105,382
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,705 14,120 -10.77 791.64 -1,349,744 11,177,943
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,395 15,825 -13.14 790.42 -1,893,044 12,508,319
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,214 18,220 -18.78 789.59 -3,327,338 14,386,353
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,329 22,434 -9.41 788.60 -1,836,650 17,691,455
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 24,763 -3.88 787.68 -787,676 19,505,221
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,530 25,763 -8.94 785.38 -1,987,013 20,233,763
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,373 28,293 -7.74 784.57 -1,861,776 22,197,740
2016-11-25 2016-11-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,196,894 -0.08
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -127 20,271,950 0.00 769.33 -97,705 15,595,851,729
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,906 20,272,077 -0.02 768.64 -3,002,322 15,582,004,272
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6,941 20,275,983 -0.03 767.86 -5,329,723 15,569,136,582
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,507 20,282,924 -0.02 766.69 -2,688,781 15,550,712,973
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -940 20,286,431 0.00 765.81 -719,860 15,535,517,237
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -545 20,287,371 0.00 764.46 -416,630 15,508,849,146
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,287,916 0.00 763.10 -152,619 15,481,607,260
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,288,116 0.00 761.08 -380,542 15,440,960,478
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,939 14,000 -17.35 786.06 -2,310,230 11,004,840
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6,357 16,939 -27.29 785.32 -4,992,266 13,302,500
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,436 23,296 -9.47 784.24 -1,910,408 18,269,646
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,007 25,732 -10.46 783.40 -2,355,669 20,158,320
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 28,739 -2.38 781.20 -546,838 22,450,823
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 29,439 -1.01 779.44 -233,833 22,946,031
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 29,739 -0.34 777.91 -77,791 23,134,265
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -427 29,839 -1.41 777.09 -331,816 23,187,511
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 30,266 -1.30 782.40 -312,958 23,679,967
2016-11-22 2016-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-11-22 2016-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -75,000 20,288,616 -0.37
2016-11-22 2016-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -75,000 20,288,616 -0.37
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,363,616 0.00 815.05 -81,505 16,597,365,221
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,363,716 0.00 814.04 -407,018 16,576,797,918
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,125 20,364,216 -0.01 812.82 -914,425 16,552,486,850
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,690 20,365,341 -0.01 811.98 -1,372,242 16,536,202,745
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -703 20,367,031 0.00 810.18 -569,559 16,501,022,277
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,455 20,367,734 -0.01 809.12 -1,177,265 16,479,875,757
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -944 20,369,189 0.00 808.00 -762,749 16,458,235,457
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -614 20,370,133 0.00 806.90 -495,437 16,436,688,836
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,370,747 0.00 805.66 -483,397 16,411,930,658
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,371,347 0.00 804.30 -321,718 16,384,572,535
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,371,747 0.00 803.94 -241,181 16,377,595,056
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -525 20,372,047 0.00 802.11 -421,110 16,340,720,405
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,372,572 0.00 800.90 -400,451 16,316,433,660
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 20,373,072 0.00 799.75 -799,752 16,293,405,078
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,684 20,374,072 -0.01 798.85 -1,345,263 16,275,827,417
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,812 20,375,756 -0.01 797.58 -1,445,210 16,251,234,343
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,083 20,377,568 -0.01 796.52 -862,628 16,231,085,444
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -135 20,378,651 0.00 794.90 -107,312 16,199,079,346
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,500 20,378,786 -0.01 794.08 -1,191,120 16,182,384,349
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,213,560 -0.08
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -478 89,000 -0.53 837.82 -400,478 74,566,078
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -638 89,478 -0.71 836.90 -533,939 74,883,736
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,612 90,116 -1.76 835.34 -1,346,565 75,277,346
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,591 91,728 -1.70 834.17 -1,327,160 76,516,516
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,453 93,319 -1.53 833.32 -1,210,807 77,764,169
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -326 94,772 -0.34 831.60 -271,102 78,812,594
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,116 95,098 -1.16 830.50 -926,840 78,979,098
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -780 96,214 -0.80 829.34 -646,889 79,794,590
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 96,994 -0.10 828.02 -82,802 80,312,972
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -347 97,094 -0.36 826.88 -286,928 80,285,242
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 97,441 -0.51 825.72 -412,861 80,459,177
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 97,941 -0.61 824.85 -494,908 80,786,311
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,746 98,541 -1.74 823.77 -1,438,297 81,174,794
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -956 100,287 -0.94 822.70 -786,502 82,506,235
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,328 101,243 -1.29 821.86 -1,091,434 83,207,855
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,612 102,571 -1.55 820.86 -1,323,225 84,196,359
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,387 104,183 -1.31 819.56 -1,136,730 85,384,219
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 105,570 -0.09 817.79 -81,779 86,334,090
2016-11-01 2016-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 105,670 18.73
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,230,230 -0.08
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,380,286 0.00 802.44 -160,488 16,353,956,698
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,380,486 0.00 801.27 -240,381 16,330,272,017
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -692 20,380,786 0.00 798.47 -552,544 16,273,519,568
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,381,478 0.00 797.50 -478,499 16,254,194,056
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,184 20,382,078 -0.01 796.30 -1,739,111 16,230,171,260
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,900 20,384,262 -0.02 795.20 -3,101,296 16,209,646,679
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,194 20,388,162 -0.02 794.30 -3,331,300 16,194,343,581
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,496 20,392,356 -0.02 793.35 -2,773,552 16,178,279,711
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 20,395,852 -0.01 792.28 -871,506 16,159,188,910
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 89,000 -0.11 826.40 -82,640 73,549,600
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 89,100 -0.34 825.27 -247,582 73,531,851
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -263 89,400 -0.29 823.02 -216,455 73,578,408
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 89,663 -0.88 821.67 -657,336 73,673,397
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 90,463 -0.33 820.31 -246,093 74,207,704
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,048 90,763 -2.21 819.37 -1,678,071 74,368,552
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,257 92,811 -3.39 818.35 -2,665,361 75,951,733
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,733 96,068 -4.70 817.38 -3,868,658 78,524,023
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,159 100,801 -3.96 816.41 -3,395,445 82,294,834
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -706 104,960 -0.67 815.43 -575,696 85,587,963
2016-10-31 2016-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,246,896 -0.08
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,396,952 0.00 805.56 -563,894 16,431,027,804
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,668 20,397,652 -0.01 803.96 -1,341,013 16,398,996,250
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -626 20,399,320 0.00 802.80 -502,550 16,376,498,619
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,020 20,399,946 -0.01 801.71 -2,421,176 16,354,920,267
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,670 20,402,966 -0.01 800.87 -2,138,323 16,340,125,421
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,782 20,405,636 -0.01 799.60 -2,224,482 16,316,305,734
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,899 20,408,418 -0.02 798.65 -3,113,952 16,299,264,669
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,301 20,412,317 -0.01 797.43 -1,037,454 16,277,361,286
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 89,000 -0.45 826.90 -330,758 73,593,655
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -517 89,400 -0.57 825.51 -426,790 73,800,773
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,422 89,917 -1.56 826.36 -1,175,085 74,303,902
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,655 91,339 -1.78 823.33 -1,362,607 75,201,892
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,968 92,994 -3.09 822.35 -2,440,728 76,473,411
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,861 95,962 -4.82 821.39 -3,992,780 78,822,294
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 100,823 -1.37 820.35 -1,148,489 82,710,077
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,398 102,223 -1.35 819.49 -1,145,640 83,770,246
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,526 103,621 -1.45 818.37 -1,248,838 84,800,701
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -519 105,147 -0.49 817.37 -424,214 85,943,804
2016-10-28 2016-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,263,562 -0.08
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,413,618 0.00 814.52 -325,808 16,627,300,133
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,414,018 0.00 813.48 -325,394 16,606,497,433
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 20,414,418 -0.01 812.13 -893,345 16,579,198,036
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,001 20,415,518 -0.01 810.97 -1,622,742 16,556,282,804
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,141 20,417,519 -0.01 810.09 -1,734,409 16,540,089,219
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20,419,660 0.00 809.16 -647,325 16,522,694,491
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,404 20,420,460 -0.01 807.90 -1,942,181 16,497,601,826
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,631 20,422,864 -0.03 807.06 -4,544,579 16,482,562,396
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,789 20,428,495 -0.01 806.14 -1,442,183 16,468,214,702
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -177 89,000 -0.20 836.89 -148,130 74,483,210
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 89,177 -0.45 836.07 -334,429 74,558,437
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 89,577 -0.33 834.61 -251,218 74,761,994
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -851 89,878 -0.94 833.33 -709,163 74,897,926
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -930 90,729 -1.01 832.41 -774,142 75,523,781
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,102 91,659 -2.24 831.24 -1,747,276 76,191,058
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,543 93,761 -2.64 830.37 -2,111,632 77,856,350
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,499 96,304 -2.53 829.10 -2,071,929 79,845,964
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,972 98,803 -3.86 828.30 -3,290,004 81,838,446
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,485 102,775 -2.36 827.38 -2,056,040 85,034,021
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -406 105,260 -0.38 825.97 -335,344 86,941,718
2016-10-26 2016-10-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,280,228 -0.08
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,430,284 0.00 815.05 -81,505 16,651,702,974
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,812 20,430,384 -0.01 814.18 -1,475,288 16,633,942,625
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,136 20,432,196 -0.02 813.31 -3,363,846 16,617,690,940
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,191 20,436,332 -0.02 812.32 -3,404,425 16,600,802,381
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,482 20,440,523 -0.01 811.31 -1,202,361 16,583,592,539
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,502 20,442,005 -0.01 809.88 -1,216,433 16,555,483,109
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,373 20,443,507 -0.01 808.80 -1,110,478 16,534,645,087
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20,444,880 0.00 807.62 -726,857 16,511,671,496
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -770 20,445,780 0.00 806.42 -620,942 16,487,861,373
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,446,550 0.00 805.28 -322,113 16,465,248,900
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,963 89,000 -2.16 837.32 -1,643,651 74,521,115
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,141 90,963 -5.35 836.50 -4,300,470 76,090,959
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,887 96,104 -2.92 835.30 -2,411,514 80,275,777
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,865 98,991 -2.81 834.59 -2,391,090 82,616,542
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,954 101,856 -1.88 833.41 -1,628,476 84,887,422
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -908 103,810 -0.87 832.13 -755,577 86,383,810
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -948 104,718 -0.90 830.67 -787,472 86,985,797
2016-10-25 2016-10-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-10-25 2016-08-30 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -75,000 20,530,284 -0.36
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,296,894 -0.08
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -370 89,000 -0.41 816.55 -302,124 72,673,066
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,885 89,370 -5.18 815.73 -3,984,839 72,901,754
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7,936 94,255 -7.77 814.91 -6,467,098 76,809,012
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,479 102,191 -3.29 814.14 -2,832,404 83,198,108
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -9,112 20,521,950 -0.04 785.29 -7,155,596 16,115,758,047
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,531,062 0.00 788.26 -315,304 16,183,814,932
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,939 20,531,462 -0.02 787.34 -3,888,670 16,165,233,078
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,219 20,536,401 -0.01 789.07 -1,750,951 16,204,701,064
2016-09-26 2016-09-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 105,670 18.73
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,313,564 -0.08
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,538,620 0.00 789.79 -78,979 16,221,196,690
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,236 20,538,720 -0.01 789.11 -975,345 16,207,387,386
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,194 20,539,956 -0.02 788.18 -2,517,462 16,189,277,004
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,957 20,543,150 -0.02 787.29 -3,902,577 16,173,336,445
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -999 20,548,107 0.00 786.27 -785,481 16,156,310,775
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,145 20,549,106 -0.01 784.79 -1,683,380 16,126,784,271
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,329 20,551,251 -0.01 783.92 -1,041,827 16,110,493,526
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20,552,580 0.00 782.70 -626,161 16,086,541,361
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,145 20,553,380 -0.01 781.52 -894,842 16,062,904,257
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -440 20,554,525 0.00 780.35 -343,356 16,039,816,079
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -321 20,554,965 0.00 779.33 -250,165 16,019,082,374
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 89,000 -0.11 818.97 -81,897 72,888,330
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,939 89,100 -2.13 818.37 -1,586,823 72,916,918
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,647 91,039 -2.83 817.29 -2,163,369 74,405,337
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,718 93,686 -4.79 816.28 -3,851,213 76,474,083
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,655 98,404 -1.65 815.17 -1,349,103 80,215,792
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,683 100,059 -1.65 814.28 -1,370,440 81,476,473
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,375 101,742 -1.33 813.18 -1,118,118 82,734,193
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 103,117 -0.67 811.76 -568,235 83,706,699
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -749 103,817 -0.72 810.72 -607,227 84,166,155
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 104,566 -0.76 809.98 -647,988 84,696,892
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 105,366 -0.28 808.14 -242,442 85,150,479
2016-09-26 2016-09-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,330,230 -0.08
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,555,286 0.00 777.05 -77,705 15,972,484,986
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,889 20,555,386 -0.01 776.59 -1,466,971 15,963,027,048
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,432 20,557,275 -0.01 775.56 -1,886,165 15,943,422,812
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,308 20,559,707 -0.01 774.41 -1,787,346 15,921,714,657
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,597 20,562,015 -0.02 773.58 -2,782,568 15,906,369,732
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,026 20,565,612 0.00 772.52 -792,600 15,887,245,811
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,437 20,566,638 -0.01 771.46 -1,108,593 15,866,416,705
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,723 20,568,075 -0.01 770.27 -2,097,440 15,842,929,994
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,154 20,570,798 -0.01 769.23 -887,688 15,823,621,461
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -70 89,000 -0.08 805.89 -56,412 71,724,210
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,496 89,070 -1.65 805.24 -1,204,642 71,722,914
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,804 90,566 -1.95 804.07 -1,450,541 72,821,358
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,700 92,370 -2.84 803.23 -2,168,732 74,194,715
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,693 95,070 -2.75 802.08 -2,160,011 76,254,097
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,704 97,763 -1.71 800.99 -1,364,879 78,306,716
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,033 99,467 -1.03 800.03 -826,429 79,576,355
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,218 100,500 -1.20 799.02 -973,207 80,301,580
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,575 101,718 -2.47 797.95 -2,054,719 81,165,797
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,373 104,293 -1.30 796.93 -1,094,188 83,114,429
2016-09-23 2016-09-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,346,896 -0.08
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -363 20,571,952 0.00 772.89 -280,560 15,899,882,725
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,829 20,572,315 -0.03 772.25 -4,501,473 15,887,066,949
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,987 20,578,144 -0.02 771.34 -3,075,313 15,872,644,760
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,887 20,582,131 -0.02 770.17 -3,763,814 15,851,713,075
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 20,587,018 -0.01 769.20 -1,230,719 15,835,521,893
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,305 89,000 -2.52 801.88 -1,848,328 71,367,098
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7,066 91,305 -7.18 801.06 -5,660,276 73,140,601
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,552 98,371 -5.34 800.00 -4,441,612 78,697,016
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,743 103,923 -1.65 799.25 -1,393,087 83,060,115
2016-09-21 2016-09-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,363,562 -0.08
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,588,618 0.00 774.00 -77,400 15,935,590,332
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 20,588,718 0.00 773.15 -773,149 15,918,146,733
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,142 20,589,718 -0.01 769.49 -1,648,239 15,843,497,686
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,641 20,591,860 -0.01 772.36 -2,039,792 15,904,248,681
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,220 20,594,501 -0.01 770.23 -939,679 15,862,473,673
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,032 20,595,721 -0.01 768.29 -2,329,452 15,823,461,772
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,330 20,598,753 -0.02 767.36 -2,555,324 15,806,751,796
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,103 20,602,083 -0.01 766.41 -1,611,766 15,789,700,118
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,098 20,604,186 -0.01 765.23 -840,225 15,766,984,522
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,725 89,000 -1.90 802.82 -1,384,872 71,451,363
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,998 90,725 -2.15 801.91 -1,602,212 72,753,094
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 92,723 -0.11 800.13 -80,013 74,190,454
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,516 92,823 -1.61 799.48 -1,212,016 74,210,401
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,138 94,339 -2.22 798.63 -1,707,463 75,341,597
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,206 96,477 -3.22 797.42 -2,556,523 76,932,516
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,730 99,683 -2.67 796.56 -2,174,607 79,403,441
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,178 102,413 -2.08 795.64 -1,732,895 81,483,439
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,075 104,591 -1.02 794.44 -854,022 83,091,149
2016-09-20 2016-09-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-09-20 2016-08-30 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -75,000 89,000 -45.73
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -150,000 20,380,228 -0.73
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 150,000 164,000 1,071.43
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,530,228 -0.08
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -223 20,605,284 0.00 776.76 -173,218 16,005,424,276
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,205 20,605,507 -0.02 775.93 -3,262,771 15,988,358,927
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7,836 20,609,712 -0.04 775.07 -6,073,463 15,974,006,577
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,406 20,617,548 -0.02 773.97 -3,410,132 15,957,456,405
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,056 14,000 -7.01 800.50 -845,329 11,207,011
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,651 15,056 -23.60 799.76 -3,719,699 12,041,236
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -8,333 19,707 -29.72 798.68 -6,655,397 15,739,579
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,630 28,040 -8.58 797.82 -2,098,277 22,370,985
2016-08-22 2016-08-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,546,898 -0.08
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -531 20,621,954 0.00 781.78 -415,124 16,121,794,079
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,401 20,622,485 -0.01 780.62 -1,874,261 16,098,258,249
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,694 20,624,886 -0.02 779.69 -3,659,849 16,080,947,241
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,930 20,629,580 -0.03 778.65 -4,617,398 16,063,234,845
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,110 20,635,510 -0.02 777.52 -2,418,093 16,044,558,879
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -306 14,000 -2.14 807.48 -247,088 11,304,668
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,146 14,306 -7.42 806.51 -924,256 11,537,876
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,123 15,452 -16.81 805.55 -2,515,721 12,447,300
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,577 18,575 -16.15 804.72 -2,878,468 14,947,592
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,699 22,152 -20.46 803.51 -4,579,203 17,799,354
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,815 27,851 -9.18 802.29 -2,258,444 22,344,557
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,563,564 -0.08
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -970 20,638,620 0.00 779.56 -756,175 16,089,079,757
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,141 20,639,590 -0.02 778.81 -3,225,033 16,074,224,146
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,327 20,643,731 -0.01 777.64 -1,809,560 16,053,316,657
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,485 20,646,058 -0.01 776.79 -1,153,531 16,037,616,296
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,029 20,647,543 -0.01 775.50 -2,348,978 16,012,093,201
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,714 20,650,572 -0.02 774.58 -3,651,372 15,995,528,320
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,562 14,000 -10.04 805.08 -1,257,541 11,271,170
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,301 15,562 -17.50 804.14 -2,654,477 12,514,080
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -867 18,863 -4.39 803.02 -696,218 15,147,362
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,807 19,730 -8.39 801.62 -1,448,535 15,816,042
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -865 21,537 -3.86 800.44 -692,382 17,239,111
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,543 22,402 -10.19 799.27 -2,032,538 17,905,195
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,139 24,945 -14.23 798.36 -3,304,427 19,915,182
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,582 29,084 -5.16 797.19 -1,261,150 23,185,395
2016-08-18 2016-08-17 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,580,230 -0.08
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,655,286 0.00 780.66 -156,131 16,124,652,292
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,804 20,655,486 -0.01 779.98 -1,407,079 16,110,804,004
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,146 20,657,290 -0.02 779.15 -4,009,485 16,095,042,809
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,490 20,662,436 -0.02 778.21 -3,494,158 16,079,693,657
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,608 20,666,926 -0.02 777.09 -2,803,752 16,060,127,660
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,118 20,670,534 -0.01 776.11 -867,695 16,042,678,423
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,671,652 0.00 774.36 -232,307 16,007,232,226
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 14,000 -5.41 803.81 -643,050 11,253,375
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,925 14,800 -16.50 802.85 -2,348,348 11,882,239
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,636 17,725 -24.13 802.09 -4,520,585 14,217,065
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,408 23,361 -9.34 800.00 -1,926,393 18,688,737
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,300 25,769 -11.35 800.00 -2,639,991 20,615,130
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,280 29,069 -4.22 799.01 -1,022,733 23,226,436
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -317 30,349 -1.03 797.89 -252,930 24,215,048
2016-08-17 2016-08-16 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,596,896 -0.08
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 20,671,952 0.00 786.68 -315,458 16,262,180,191
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,535 20,672,353 -0.01 784.64 -1,204,427 16,220,415,008
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,845 20,673,888 -0.02 783.59 -3,012,919 16,199,934,593
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6,440 20,677,733 -0.03 782.58 -5,039,847 16,182,081,612
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,286 20,684,173 -0.02 781.76 -2,568,876 16,170,139,753
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,159 20,687,459 -0.01 780.75 -904,889 16,151,725,339
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 14,000 -2.78 810.56 -324,223 11,347,805
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 14,400 -3.36 809.21 -404,607 11,652,682
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,802 14,900 -10.79 808.10 -1,456,193 12,040,662
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,114 16,702 -23.44 807.04 -4,127,191 13,479,145
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7,412 21,816 -25.36 806.10 -5,974,817 17,585,889
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,438 29,228 -4.69 804.82 -1,157,336 23,523,375
2016-08-16 2016-08-15 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,613,562 -0.08
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -224 14,000 -1.57 803.44 -179,970 11,248,143
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,275 14,224 -18.72 802.68 -2,628,773 11,417,305
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -881 17,499 -4.79 801.48 -706,105 14,025,118
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,521 18,380 -7.64 800.44 -1,217,464 14,712,028
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,742 19,901 -8.05 799.46 -1,392,655 15,910,000
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,512 21,643 -6.53 798.42 -1,207,217 17,280,288
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,813 23,155 -7.26 797.16 -1,445,245 18,458,159
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,507 24,968 -5.69 795.98 -1,199,541 19,874,009
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,447 26,475 -5.18 794.90 -1,150,227 21,045,107
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,146 27,922 -3.94 794.16 -910,109 22,174,575
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,303 29,068 -4.29 793.01 -1,033,289 23,051,142
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -299 30,371 -0.97 791.20 -236,569 24,029,566
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,688,618 0.00 778.42 -155,684 16,104,434,024
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,927 20,688,818 -0.01 777.75 -1,498,733 16,090,817,161
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,820 20,690,745 -0.01 776.89 -1,413,940 16,074,439,090
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,673 20,692,565 -0.01 775.39 -2,072,605 16,044,712,790
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,430 20,695,238 -0.01 774.66 -1,107,764 16,031,773,069
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,700 20,696,668 -0.01 773.36 -1,314,708 16,005,931,701
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,579 20,698,368 -0.01 772.09 -1,219,127 15,980,963,622
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -853 20,699,947 0.00 770.18 -656,967 15,942,780,400
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 20,700,800 0.00 769.05 -769,052 15,919,991,642
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,988 20,701,800 -0.01 771.25 -1,533,238 15,966,194,934
2016-08-01 2016-07-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,500 20,703,788 -0.01 768.21 -1,152,318 15,904,898,387
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,630,232 -0.08
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14,000 -2.10 768.57 -230,571 10,759,980
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -831 14,300 -5.49 766.27 -636,773 10,957,705
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,686 15,131 -15.08 765.37 -2,055,778 11,580,783
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,360 17,817 -11.70 764.11 -1,803,293 13,614,100
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,573 20,177 -18.48 763.11 -3,489,706 15,397,287
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,379 24,750 -15.03 762.27 -3,337,965 18,866,093
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,204 29,129 -3.97 761.14 -916,417 22,171,346
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -333 30,333 -1.09 759.80 -253,012 23,046,901
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,705,288 0.00 747.43 -224,228 15,475,685,082
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,475 20,705,588 -0.01 746.44 -1,100,994 15,455,406,637
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,007 20,707,063 -0.01 745.60 -1,496,422 15,439,213,092
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,550 20,709,070 -0.01 744.29 -1,153,645 15,413,499,867
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,400 20,710,620 -0.02 743.23 -2,526,979 15,392,737,534
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,214 20,714,020 -0.03 742.33 -3,870,528 15,376,715,108
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,995 20,719,234 -0.01 741.33 -1,478,958 15,359,835,324
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -725 20,721,229 0.00 740.19 -536,637 15,337,625,772
2016-08-01 2016-07-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,646,898 -0.08
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,743 14,000 -11.07 763.89 -1,331,453 10,694,398
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,017 15,743 -11.36 763.26 -1,539,497 12,016,013
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,245 17,760 -19.29 762.03 -3,234,812 13,533,630
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,730 22,005 -14.49 761.18 -2,839,211 16,749,823
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,948 25,735 -7.04 760.16 -1,480,792 19,562,725
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 27,683 -3.82 758.95 -834,844 21,009,988
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,233 28,783 -4.11 757.90 -934,489 21,814,587
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -650 30,016 -2.12 756.77 -491,900 22,715,184
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -661 20,721,954 0.00 744.15 -491,882 15,420,221,347
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,192 20,722,615 -0.02 743.60 -2,373,567 15,409,309,575
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,288 20,725,807 -0.03 742.47 -3,926,205 15,388,383,189
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,451 20,731,095 -0.02 741.42 -2,558,649 15,370,502,356
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,520 20,734,546 -0.01 740.54 -1,125,628 15,354,856,074
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,954 20,736,066 -0.01 738.86 -1,443,724 15,320,962,633
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,738,020 0.00 738.02 -442,813 15,305,108,775
2016-07-29 2016-07-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,663,564 -0.08
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,316 20,738,620 -0.02 736.20 -3,177,454 15,267,844,629
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,753 20,742,936 -0.01 741.07 -2,040,167 15,371,980,027
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -768 20,745,689 0.00 740.40 -568,626 15,360,081,166
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,433 20,746,457 -0.01 738.91 -1,058,856 15,329,737,571
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,773 20,747,890 -0.01 373.02 -1,034,390 7,739,417,349
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,609 20,750,663 -0.02 736.02 -2,656,305 15,272,954,858
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,014 20,754,272 0.00 734.01 -744,286 15,233,847,342
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,058 14,000 -17.93 758.72 -2,320,176 10,622,128
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,352 17,058 -7.34 757.56 -1,024,216 12,922,389
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,232 18,410 -14.93 756.69 -2,445,630 13,930,709
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,613 21,642 -17.57 755.67 -3,485,887 16,354,124
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,972 26,255 -10.17 754.46 -2,242,263 19,808,421
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,439 29,227 -4.69 753.50 -1,084,290 22,022,623
2016-07-27 2016-07-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,680,230 -0.08
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,627 20,755,286 -0.01 740.21 -1,204,318 15,363,224,588
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,257 20,756,913 -0.03 739.22 -3,886,101 15,344,008,256
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,752 20,762,170 -0.03 738.20 -4,246,144 15,326,698,257
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -711 20,767,922 0.00 742.01 -527,570 15,410,022,418
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,319 20,768,633 -0.02 741.30 -2,460,361 15,395,700,415
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 14,000 -1.41 759.63 -151,926 10,634,820
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,422 14,200 -14.57 758.74 -1,837,656 10,774,037
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,467 16,622 -12.92 757.84 -1,869,594 12,596,835
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,508 19,089 -15.52 756.63 -2,654,246 14,443,247
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,787 22,597 -17.48 755.79 -3,617,981 17,078,654
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,282 27,384 -10.70 754.74 -2,477,056 20,667,795
2016-07-26 2016-07-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,696,896 -0.08
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -502 20,771,952 0.00 688.51 -345,634 14,301,781,837
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,772,454 0.00 687.42 -343,711 14,279,441,874
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,019 20,772,954 0.00 686.10 -699,140 14,252,400,599
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -599 20,773,973 0.00 685.13 -410,396 14,232,969,759
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,774,572 0.00 684.30 -273,722 14,216,143,492
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,321 20,774,972 -0.01 683.04 -902,294 14,190,103,635
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,652 20,776,293 -0.01 681.99 -1,126,653 14,169,298,858
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,151 20,777,945 -0.01 681.19 -1,465,233 14,153,659,787
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,592 20,780,096 -0.01 680.13 -1,762,894 14,133,139,678
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,905 20,782,688 -0.01 679.14 -1,972,906 14,114,385,902
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -998 20,785,593 0.00 677.96 -676,606 14,091,831,809
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,331 20,786,591 -0.01 676.96 -901,028 14,071,592,946
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,787,922 0.00 676.18 -473,328 14,056,439,462
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 701.67 -70,167 9,823,380
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 14,100 -2.76 700.22 -280,088 9,873,102
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -824 14,500 -5.38 699.06 -576,026 10,136,384
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,108 15,324 -6.74 698.01 -773,391 10,696,249
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -55 16,432 -0.33 711.86 -39,152 11,697,242
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 16,487 -4.07 695.60 -486,919 11,468,334
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,260 17,187 -6.83 694.27 -874,781 11,932,434
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,303 18,447 -6.60 693.38 -903,473 12,790,766
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 19,750 -3.89 692.22 -553,773 13,671,270
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,732 20,550 -7.77 691.12 -1,197,012 14,202,426
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,640 22,282 -14.04 690.33 -2,512,790 15,381,862
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,065 25,922 -7.38 689.25 -1,423,309 17,866,834
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,041 27,987 -3.59 688.08 -716,290 19,257,267
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,091 29,028 -3.62 686.89 -749,398 19,939,060
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -551 30,119 -1.80 685.91 -377,935 20,658,830
2016-06-28 2016-06-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,713,566 -0.08
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -931 14,000 -6.24 714.12 -664,845 9,997,667
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -556 14,931 -3.59 713.40 -396,649 10,651,743
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -501 15,487 -3.13 711.86 -356,641 11,024,537
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,859 15,988 -10.42 710.83 -1,321,429 11,364,715
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,152 17,847 -6.06 710.21 -818,165 12,675,170
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -889 18,999 -4.47 708.52 -629,872 13,461,124
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,781 19,888 -12.27 707.67 -1,968,021 14,074,073
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,560 22,669 -10.15 706.80 -1,809,409 16,022,461
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 25,229 -2.70 705.90 -494,130 17,809,169
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,266 25,929 -4.66 704.20 -891,516 18,259,173
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,968 27,195 -6.75 703.27 -1,384,040 19,125,490
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,103 29,163 -3.64 702.11 -774,431 20,475,739
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 30,266 -1.30 701.14 -280,456 21,220,703
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,402 20,788,622 -0.01 701.26 -983,172 14,578,316,376
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 20,790,024 0.00 699.77 -280,608 14,548,224,699
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,104 20,790,425 -0.01 698.69 -771,352 14,526,032,937
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,977 20,791,529 -0.01 697.90 -1,379,742 14,510,341,556
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -499 20,793,506 0.00 696.56 -347,585 14,483,978,602
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,719 20,794,005 -0.01 695.30 -1,195,215 14,458,003,056
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,041 20,795,724 -0.01 694.52 -2,112,040 14,443,081,585
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,417 20,798,765 -0.01 693.80 -983,112 14,430,143,639
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -330 20,800,182 0.00 692.48 -228,518 14,403,672,591
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,800,512 0.00 691.01 -483,709 14,373,422,119
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,936 20,801,212 -0.01 690.14 -1,336,108 14,355,717,248
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,221 20,803,148 -0.01 689.19 -841,503 14,337,363,176
2016-06-27 2016-06-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -919 20,804,369 0.00 688.04 -632,313 14,314,333,747
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,730,232 -0.08
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -514 14,000 -3.54 713.26 -366,614 9,985,604
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,133 14,514 -12.81 712.07 -1,518,853 10,335,039
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,411 16,647 -20.95 711.01 -3,136,258 11,836,157
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,252 21,058 -19.96 710.01 -3,728,964 14,951,357
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,700 26,310 -6.07 708.79 -1,204,949 18,648,357
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,877 28,010 -6.28 707.80 -1,328,548 19,825,582
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -779 29,887 -2.54 706.53 -550,385 21,115,972
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20,805,288 0.00 700.00 -210,001 14,563,770,257
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,836 20,805,588 -0.01 698.88 -1,283,141 14,540,584,375
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,900 20,807,424 -0.02 697.92 -2,721,894 14,521,948,569
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,067 20,811,324 -0.02 696.88 -3,531,079 14,502,947,603
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,700 20,816,391 -0.01 695.95 -1,879,060 14,487,131,929
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,163 20,819,091 -0.01 694.78 -1,502,813 14,464,727,601
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,821,254 0.00 693.71 -485,597 14,443,926,687
2016-06-24 2016-06-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,746,898 -0.08
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 714.75 -71,475 10,006,500
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -662 14,100 -4.48 714.13 -472,757 10,069,291
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 14,762 -4.53 713.01 -499,110 10,525,517
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,603 15,462 -9.39 711.67 -1,140,805 11,003,826
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,413 17,065 -7.65 710.59 -1,004,059 12,126,160
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,655 18,478 -8.22 709.41 -1,174,078 13,108,530
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,876 20,133 -16.14 708.52 -2,746,222 14,264,623
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,063 24,009 -7.91 707.53 -1,459,634 16,987,078
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,394 26,072 -11.52 706.54 -2,397,990 18,420,861
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 29,466 -3.91 705.77 -846,921 20,796,145
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20,821,954 0.00 702.36 -70,236 14,624,507,611
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,822,054 0.00 701.27 -490,890 14,601,910,959
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,822,754 0.00 700.26 -420,156 14,581,341,716
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,429 20,823,354 -0.01 699.17 -999,118 14,559,116,475
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,125 20,824,783 -0.01 698.19 -785,469 14,539,755,202
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,102 20,825,908 -0.01 697.15 -768,257 14,518,729,697
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,881 20,827,010 -0.01 696.20 -2,005,749 14,499,743,535
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,722 20,829,891 -0.02 695.18 -2,587,454 14,480,492,381
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,373 20,833,613 -0.02 693.91 -2,340,565 14,456,689,897
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,634 20,836,986 -0.01 693.06 -1,132,465 14,441,350,279
2016-06-23 2016-06-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,763,564 -0.08
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 20,838,620 -0.01 701.74 -1,122,782 14,623,268,192
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,582 20,840,220 -0.01 700.53 -1,108,238 14,599,188,896
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,565 20,841,802 -0.02 699.68 -2,494,352 14,582,552,424
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,060 20,845,367 -0.01 698.43 -1,438,760 14,558,975,476
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,028 20,847,427 -0.01 697.40 -2,111,734 14,539,039,369
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,725 20,850,455 -0.01 696.27 -1,201,068 14,517,569,238
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,300 20,852,180 -0.01 695.40 -1,599,419 14,500,597,631
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -806 20,854,480 0.00 693.86 -559,253 14,470,129,116
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -89 14,000 -0.63 715.78 -63,704 10,020,920
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,162 14,089 -7.62 714.80 -830,593 10,070,764
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 15,251 -7.29 713.91 -856,687 10,887,777
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,765 16,451 -18.62 712.81 -2,683,743 11,726,497
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,601 20,216 -7.34 711.85 -1,139,675 14,390,796
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,174 21,817 -12.70 710.71 -2,255,807 15,505,654
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,900 24,991 -7.07 709.81 -1,348,640 17,738,874
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,019 26,891 -6.98 708.27 -1,429,995 19,046,054
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 28,910 -2.69 707.52 -566,016 20,454,403
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -956 29,710 -3.12 706.32 -675,238 20,984,651
2016-06-22 2016-06-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,780,230 -0.08
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,303 14,000 -8.51 727.11 -947,425 10,179,546
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,319 15,303 -7.94 726.01 -957,605 11,110,107
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,788 16,622 -9.71 725.02 -1,296,336 12,051,281
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 18,410 -6.60 723.71 -940,822 13,323,486
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,745 19,710 -15.97 722.90 -2,707,267 14,248,393
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,734 23,455 -13.73 722.06 -2,696,174 16,935,929
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,630 27,189 -5.66 721.02 -1,175,255 19,603,693
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -637 28,819 -2.16 719.16 -458,107 20,725,550
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -724 29,456 -2.40 718.29 -520,041 21,157,912
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -490 30,180 -1.60 717.10 -351,381 21,642,196
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,635 20,855,286 -0.01 713.95 -1,167,306 14,889,602,242
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,308 20,856,921 -0.01 712.83 -932,388 14,867,539,110
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,679 20,858,229 -0.01 711.92 -1,195,309 14,849,336,158
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,029 20,859,908 -0.01 710.28 -1,441,151 14,816,302,445
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,415 20,861,937 -0.03 709.42 -3,841,511 14,799,881,605
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,954 20,867,352 -0.01 708.63 -1,384,671 14,787,313,030
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,869,306 0.00 707.06 -494,944 14,755,912,021
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,870,006 0.00 706.06 -141,211 14,735,372,086
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -738 20,870,206 0.00 704.84 -520,172 14,710,151,823
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20,870,944 0.00 703.65 -562,920 14,685,839,746
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -212 20,871,744 0.00 701.76 -148,774 14,647,013,510
2016-05-24 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,796,900 -0.08
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 719.55 -71,955 10,073,700
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 14,100 -7.24 719.10 -791,013 10,139,348
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 15,200 -5.59 717.29 -645,557 10,902,741
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,020 16,100 -5.96 716.15 -730,474 11,530,023
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,573 17,120 -17.27 715.22 -2,555,479 12,244,558
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,086 20,693 -9.16 714.18 -1,489,786 14,778,591
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,874 22,779 -11.20 713.23 -2,049,822 16,246,657
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,409 25,653 -11.73 712.20 -2,427,907 18,270,192
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,604 29,062 -5.23 711.17 -1,140,722 20,668,127
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,871,956 0.00 704.84 -493,390 14,711,449,996
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20,872,656 0.00 704.12 -422,471 14,696,819,059
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,045 20,873,256 -0.01 702.94 -734,571 14,672,615,263
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,500 20,874,301 -0.01 701.49 -1,753,728 14,643,136,370
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,351 20,876,801 -0.02 700.66 -2,347,906 14,627,505,986
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,878 20,880,152 -0.02 699.65 -2,713,256 14,608,871,427
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,045 20,884,030 -0.01 698.74 -2,127,672 14,592,563,509
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,547 20,887,075 -0.01 697.67 -1,079,302 14,572,369,164
2016-05-23 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,813,566 -0.08
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -583 14,000 -4.00 724.57 -422,425 10,143,997
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,908 14,583 -16.63 723.65 -2,104,369 10,552,962
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,953 17,491 -18.43 722.76 -2,857,071 12,641,797
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,155 21,444 -12.83 721.60 -2,276,635 15,473,905
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,621 24,599 -9.63 720.65 -1,888,836 17,727,387
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,143 27,220 -4.03 719.28 -822,134 19,578,731
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 28,363 -4.70 718.20 -1,005,486 20,370,429
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -603 29,763 -1.99 717.20 -432,471 21,345,991
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 30,366 -0.98 716.07 -214,822 21,744,282
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,150 20,888,622 -0.01 710.57 -817,154 14,842,809,335
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,995 20,889,772 -0.01 709.55 -2,125,092 14,822,266,697
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,805 20,892,767 -0.02 708.72 -2,696,678 14,807,111,382
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,632 20,896,572 -0.01 707.47 -1,862,059 14,783,678,986
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,641 20,899,204 -0.01 706.46 -1,865,766 14,764,489,276
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20,901,845 0.00 705.47 -352,736 14,745,666,396
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,112 20,902,345 -0.01 704.56 -783,471 14,726,964,554
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,251 20,903,457 -0.01 703.38 -879,934 14,703,161,379
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -580 20,904,708 0.00 702.13 -407,238 14,677,914,609
2016-05-20 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,830,232 -0.08
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -114 14,000 -0.81 735.12 -83,804 10,291,732
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 14,114 -5.36 734.05 -587,237 10,360,328
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,374 14,914 -8.44 733.16 -1,007,366 10,934,396
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -598 16,288 -3.54 731.49 -437,431 11,914,506
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,137 16,886 -6.31 730.32 -830,375 12,332,197
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,338 18,023 -6.91 729.41 -975,952 13,146,176
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,264 19,361 -10.47 728.36 -1,649,015 14,101,850
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,616 21,625 -10.79 727.44 -1,902,990 15,730,951
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,343 24,241 -5.25 726.47 -975,648 17,610,345
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 25,584 -0.78 724.78 -144,957 18,542,899
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 25,784 -1.15 724.04 -217,212 18,668,647
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 26,084 -1.14 721.94 -216,582 18,831,083
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,614 26,384 -5.76 721.10 -1,163,863 19,025,624
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,830 27,998 -6.14 720.13 -1,317,847 20,162,337
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -838 29,828 -2.73 719.06 -602,576 21,448,265
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -603 20,905,288 0.00 720.09 -434,212 15,053,611,486
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,414 20,905,891 -0.01 719.11 -1,016,815 15,033,537,019
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,907,305 0.00 717.76 -287,106 15,006,531,773
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,415 20,907,705 -0.01 716.55 -1,013,925 14,981,512,193
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,500 20,909,120 -0.01 715.13 -1,072,692 14,952,697,167
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,171 20,910,620 -0.01 714.21 -1,550,555 14,934,626,187
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,579 20,912,791 -0.01 713.02 -1,838,888 14,911,313,525
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,499 20,915,370 -0.01 712.06 -1,067,372 14,892,914,701
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -225 20,916,869 0.00 710.46 -159,854 14,860,661,500
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,917,094 0.00 709.62 -141,925 14,843,292,830
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20,917,294 0.00 708.06 -141,613 14,810,803,776
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,400 20,917,494 -0.01 707.18 -990,047 14,792,358,104
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,250 20,918,894 -0.01 706.21 -1,588,970 14,773,111,213
2016-05-19 2016-05-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -810 20,921,144 0.00 705.29 -571,282 14,755,398,336
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,846,898 -0.08
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,510 20,921,954 -0.01 717.68 -1,801,379 15,015,284,684
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,522 20,924,464 -0.01 716.80 -1,090,966 14,998,605,576
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,835 20,925,986 -0.01 715.81 -2,029,309 14,978,937,964
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,407 20,928,821 -0.02 714.84 -2,435,454 14,960,720,732
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -379 20,932,228 0.00 713.36 -270,364 14,932,245,564
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20,932,607 0.00 712.61 -641,347 14,916,739,023
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -998 20,933,507 0.00 710.81 -709,385 14,879,685,403
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,215 20,934,505 -0.01 709.99 -1,572,626 14,863,268,270
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20,936,720 0.00 708.81 -567,049 14,840,181,627
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20,937,520 0.00 707.75 -283,099 14,818,477,436
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20,937,920 0.00 706.71 -494,696 14,797,008,130
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -798 14,000 -5.39 732.18 -584,277 10,250,477
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,989 14,798 -16.80 731.35 -2,186,018 10,822,579
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,373 17,787 -11.77 730.45 -1,733,359 12,992,521
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,172 20,160 -13.60 729.34 -2,313,478 14,703,569
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,017 23,332 -4.18 728.57 -740,960 16,999,089
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,025 24,349 -4.04 726.92 -745,090 17,699,704
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 25,374 -0.78 725.87 -145,174 18,418,225
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,800 25,574 -6.58 724.82 -1,304,675 18,536,529
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,731 27,374 -5.95 723.87 -1,253,019 19,815,226
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -861 29,105 -2.87 722.73 -622,270 21,035,048
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 29,966 -2.28 721.00 -504,700 21,605,486
2016-05-17 2016-05-16 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-05-17 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -75,000 20,938,620 -0.36
2016-05-17 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -75,000 20,938,620 -0.36
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,863,564 -0.08
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,013,620 0.00 697.20 -139,439 14,650,590,796
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,013,820 0.00 696.17 -208,851 14,629,191,069
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,324 21,014,120 -0.01 694.91 -920,059 14,602,894,811
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,406 21,015,444 -0.02 693.96 -2,363,636 14,583,927,955
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,386 21,018,850 -0.02 692.90 -2,346,151 14,563,910,720
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,543 21,022,236 -0.02 692.00 -3,143,740 14,547,311,632
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,491 21,026,779 -0.01 690.90 -1,721,036 14,527,435,254
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,020 21,029,270 0.00 689.89 -703,686 14,507,847,331
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -419 89,000 -0.47 711.54 -298,135 63,326,909
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -998 89,419 -1.10 710.51 -709,088 63,533,031
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,010 90,417 -2.17 709.62 -1,426,336 64,161,702
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,904 92,427 -5.04 708.77 -3,475,792 65,509,180
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,489 97,331 -2.49 707.74 -1,761,569 68,885,207
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,262 99,820 -3.16 706.65 -2,305,108 70,538,282
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,829 103,082 -1.74 705.69 -1,290,710 72,744,132
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -759 104,911 -0.72 704.83 -534,968 73,944,714
2016-05-03 2016-04-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 105,670 18.73
2016-05-03 2016-02-18 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -75,000 21,263,622 -0.35
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,105,290 0.00 713.58 -142,715 15,060,207,312
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,112 21,105,490 -0.01 712.21 -791,972 15,031,437,616
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,106,602 0.00 711.17 -213,350 15,010,312,493
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,124 21,106,902 -0.01 710.34 -798,422 14,993,068,324
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,599 21,108,026 -0.01 709.33 -1,134,226 14,972,655,290
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,990 21,109,625 -0.01 708.08 -1,409,078 14,947,292,715
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,097 21,111,615 -0.01 707.06 -1,482,706 14,927,193,280
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -257 21,113,712 0.00 705.45 -181,301 14,894,712,469
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,113,969 0.00 703.89 -70,389 14,861,911,639
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -324 21,114,069 0.00 702.64 -227,656 14,835,659,119
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,114,393 0.00 701.54 -280,614 14,812,485,693
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,114,793 0.00 700.14 -350,068 14,783,226,712
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,601 21,115,293 -0.01 698.96 -1,119,036 14,758,762,088
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 21,116,894 0.00 697.88 -558,307 14,737,138,229
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,141 21,117,694 -0.01 696.87 -795,128 14,716,276,859
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,118,835 0.00 695.91 -139,182 14,696,808,465
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,119,035 0.00 694.52 -208,357 14,667,661,881
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,119,335 0.00 693.55 -138,710 14,647,314,789
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -978 21,119,535 0.00 692.33 -677,103 14,621,780,593
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -624 21,120,513 0.00 691.40 -431,434 14,602,731,136
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -819 21,121,137 0.00 690.16 -565,243 14,577,018,827
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,880,234 -0.08
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 89,000 -0.11 728.32 -72,832 64,820,480
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 89,100 -1.00 727.70 -654,927 64,837,776
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -851 90,000 -0.94 726.62 -618,351 65,395,476
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 90,851 -0.98 725.25 -652,728 65,889,988
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,367 91,751 -1.47 724.49 -990,380 66,472,820
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,993 93,118 -2.10 723.46 -1,441,858 67,367,260
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,159 95,111 -2.22 722.34 -1,559,531 68,702,442
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -263 97,270 -0.27 721.02 -189,629 70,133,927
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 97,533 -0.20 718.84 -143,768 70,110,622
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 97,733 -0.20 718.18 -143,636 70,190,072
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 97,933 -0.41 717.12 -286,850 70,230,203
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 98,333 -0.41 715.82 -286,329 70,388,974
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 98,733 -0.30 714.76 -215,143 70,570,448
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -862 99,034 -0.86 713.79 -615,287 70,689,439
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,272 99,896 -1.26 712.88 -906,777 71,213,371
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -804 101,168 -0.79 711.59 -572,117 71,989,995
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -814 101,972 -0.79 710.49 -578,340 72,450,270
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -448 102,786 -0.43 708.62 -317,460 72,835,722
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 103,234 -0.10 706.99 -70,699 72,985,406
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,325 103,334 -1.27 706.39 -935,971 72,994,404
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -407 104,659 -0.39 704.91 -286,896 73,774,694
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 105,066 -0.57 703.82 -422,293 73,947,731
2016-05-02 2016-04-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,896,900 -0.08
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,121,956 0.00 707.90 -141,580 14,952,232,652
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,311 21,122,156 -0.01 707.22 -927,165 14,938,004,830
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -786 21,123,467 0.00 706.07 -554,973 14,914,694,929
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,899 21,124,253 -0.01 705.06 -1,338,906 14,893,832,021
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -649 21,126,152 0.00 703.34 -456,468 14,858,890,986
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,507 21,126,801 -0.01 702.17 -1,058,171 14,834,614,309
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,408 21,128,308 -0.01 701.09 -987,130 14,812,775,732
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,103 21,129,716 -0.01 699.82 -771,902 14,787,006,303
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,818 21,130,819 -0.01 698.82 -1,270,462 14,766,719,231
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,308 21,132,637 -0.01 697.53 -912,366 14,740,595,455
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,850 21,133,945 -0.01 696.73 -1,288,953 14,724,676,747
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,575 21,135,795 -0.01 695.46 -1,095,356 14,699,184,534
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -952 21,137,370 0.00 694.63 -661,285 14,682,583,684
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,138,322 0.00 693.03 -207,908 14,649,421,539
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 89,000 -0.22 725.67 -145,134 64,584,630
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -603 89,200 -0.67 723.77 -436,433 64,560,248
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,168 89,803 -1.28 723.04 -844,514 64,931,448
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,168 90,971 -1.27 721.95 -843,232 65,676,077
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,514 92,139 -1.62 721.01 -1,091,606 66,432,919
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,185 93,653 -1.25 719.77 -852,928 67,408,685
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,374 94,838 -1.43 718.99 -987,895 68,187,763
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -979 96,212 -1.01 717.88 -702,803 69,068,478
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,900 97,191 -1.92 716.74 -1,361,801 69,660,415
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,189 99,091 -1.19 715.48 -850,703 70,897,401
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,354 100,280 -1.33 714.39 -967,279 71,638,638
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,111 101,634 -2.03 713.57 -1,506,342 72,522,780
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,095 103,745 -1.04 712.51 -780,196 73,919,132
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -426 104,840 -0.40 711.36 -303,040 74,579,255
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 105,266 -0.38 709.52 -283,806 74,687,806
2016-04-29 2016-04-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,138,622 0.00 725.48 -145,096 15,335,647,489
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -564 21,138,822 0.00 723.33 -407,956 15,290,248,993
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,662 21,139,386 -0.01 721.92 -1,199,831 15,260,947,655
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -509 21,141,048 0.00 720.89 -366,933 15,240,387,006
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -724 21,141,557 0.00 719.02 -520,567 15,201,113,520
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,316 21,142,281 -0.01 718.14 -945,067 15,183,039,451
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,050 21,143,597 -0.02 717.31 -2,905,119 15,166,585,452
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 21,147,647 -0.01 716.11 -859,332 15,144,041,493
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,148,847 0.00 714.90 -500,428 15,119,249,389
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -719 21,149,547 0.00 713.07 -512,700 15,081,185,733
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,150,266 0.00 712.28 -498,597 15,064,941,077
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,150,966 0.00 709.74 -425,847 15,011,792,364
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -513 21,151,566 0.00 708.09 -363,251 14,977,231,405
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,770 21,152,079 -0.01 707.27 -1,251,859 14,960,129,384
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -745 21,153,849 0.00 706.51 -526,348 14,945,348,742
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -594 21,154,594 0.00 704.85 -418,681 14,910,830,389
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,155,188 0.00 703.22 -70,322 14,876,751,305
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,913,566 -0.08
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 89,000 -0.22 744.90 -148,980 66,296,100
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 89,200 -0.22 743.42 -148,684 66,313,064
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -697 89,400 -0.77 742.55 -517,556 66,383,845
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,452 90,097 -1.59 741.32 -1,076,403 66,791,086
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 91,549 -0.54 740.21 -370,103 67,765,119
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -948 92,049 -1.02 737.83 -699,459 67,916,173
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,105 92,997 -3.23 736.72 -2,287,507 68,512,499
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,503 96,102 -2.54 735.88 -1,841,910 70,719,636
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -704 98,605 -0.71 734.64 -517,185 72,438,921
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 99,309 -0.60 733.47 -440,082 72,840,172
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 99,909 -0.30 732.05 -219,615 73,138,383
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -939 100,209 -0.93 731.35 -686,734 73,287,501
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -317 101,148 -0.31 730.21 -231,477 73,859,443
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -606 101,465 -0.59 727.66 -440,963 73,832,235
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -576 102,071 -0.56 725.65 -417,976 74,068,148
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,608 102,647 -1.54 724.86 -1,165,576 74,404,797
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -811 104,255 -0.77 723.75 -586,959 75,454,254
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 105,066 -0.28 722.24 -216,672 75,882,868
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 105,366 -0.28 720.91 -216,272 75,959,055
2016-04-28 2016-04-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,930,232 -0.08
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,277 21,155,288 -0.01 717.95 -1,634,773 15,188,447,482
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,157,565 0.00 723.88 -72,388 15,315,538,152
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -578 21,157,665 0.00 723.52 -418,196 15,308,061,485
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,322 21,158,243 -0.01 722.08 -1,676,664 15,277,893,326
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,409 21,160,565 -0.03 721.20 -3,900,956 15,260,940,228
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,360 21,165,974 -0.01 720.09 -1,699,415 15,241,425,267
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,520 21,168,334 -0.01 719.14 -1,812,241 15,223,063,451
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 21,170,854 -0.01 716.91 -788,605 15,177,673,156
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -483 89,000 -0.54 744.46 -359,574 66,256,815
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,072 89,483 -2.26 741.47 -1,536,330 66,349,130
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,028 91,555 -2.17 743.22 -1,507,249 68,045,434
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,622 93,583 -2.73 742.34 -1,946,425 69,470,732
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,793 96,205 -2.82 740.35 -2,067,796 71,225,333
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,564 98,998 -2.52 739.27 -1,895,496 73,186,539
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,342 101,562 -1.30 738.24 -990,717 74,977,029
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,080 102,904 -1.98 737.39 -1,533,766 75,880,113
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -682 104,984 -0.65 735.95 -501,919 77,263,090
2016-04-26 2016-04-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 20,946,898 -0.08
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -819 21,171,954 0.00 738.42 -604,768 15,633,845,085
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,700 21,172,773 -0.01 737.48 -1,991,183 15,614,395,003
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,420 21,175,473 -0.02 736.68 -3,256,134 15,599,587,683
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,108 21,179,893 -0.01 735.62 -2,286,296 15,580,276,641
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,655 21,183,001 -0.02 734.32 -3,418,259 15,555,099,176
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -968 21,187,656 0.00 735.51 -711,974 15,583,730,746
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 89,000 -1.55 756.97 -1,059,759 67,370,366
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,650 90,400 -1.79 755.96 -1,247,341 68,339,155
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,747 92,050 -4.90 754.93 -3,583,643 69,491,122
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6,240 96,797 -6.06 753.90 -4,704,367 72,975,733
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,633 103,037 -2.49 752.97 -1,982,564 77,583,554
2016-03-29 2016-03-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 105,670 18.73
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,963,568 -0.08
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -337 21,188,624 0.00 736.61 -248,238 15,607,765,038
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,779 21,188,961 -0.01 735.46 -1,308,385 15,583,652,327
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6,234 21,190,740 -0.03 734.75 -4,580,435 15,569,908,929
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,611 21,196,974 -0.02 733.77 -3,383,427 15,553,767,203
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,888 21,201,585 -0.01 732.61 -1,383,173 15,532,550,431
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,817 21,203,473 -0.01 731.69 -1,329,488 15,514,456,094
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 89,000 -0.34 756.17 -226,850 67,298,836
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -701 89,300 -0.78 755.14 -529,354 67,434,118
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,404 90,001 -4.67 754.42 -3,322,468 67,898,608
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,580 94,405 -5.58 753.45 -4,204,246 71,129,362
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,914 99,985 -2.83 752.42 -2,192,562 75,231,054
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,767 102,899 -2.62 751.26 -2,078,744 77,304,170
2016-03-28 2016-03-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,980,234 -0.08
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,205,290 0.00 745.13 -74,513 15,800,697,738
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,205,390 0.00 744.05 -74,405 15,777,870,430
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -632 21,205,490 0.00 743.05 -469,607 15,756,703,295
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -810 21,206,122 0.00 742.44 -601,379 15,744,353,801
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,685 21,206,932 -0.02 741.33 -2,731,794 15,721,292,486
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,422 21,210,617 -0.02 740.18 -2,532,892 15,699,649,038
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,367 21,214,039 -0.01 739.34 -1,750,026 15,684,459,722
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,981 21,216,406 -0.02 738.16 -2,938,627 15,661,165,902
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,569 21,220,387 -0.01 737.25 -1,156,744 15,644,706,973
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -150 89,000 -0.17 764.30 -114,645 68,022,700
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -50 89,150 -0.06 762.92 -38,146 68,014,318
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,133 89,200 -1.25 762.07 -863,420 67,976,207
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,346 90,333 -3.57 761.07 -2,546,546 68,749,899
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,016 93,679 -4.11 760.20 -3,052,954 71,214,551
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,997 97,695 -2.00 759.16 -1,516,034 74,165,726
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,617 99,692 -3.50 757.97 -2,741,579 75,563,585
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,357 103,309 -2.23 757.13 -1,784,560 78,218,529
2016-03-24 2016-03-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 20,996,900 -0.08
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 21,221,956 0.00 744.47 -595,578 15,799,162,638
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,357 21,222,756 -0.02 743.69 -3,240,249 15,783,113,209
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,311 21,227,113 -0.02 742.74 -2,459,221 15,766,281,100
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,657 21,230,424 -0.01 741.55 -1,970,290 15,743,352,980
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,445 21,233,081 -0.02 740.73 -2,551,817 15,727,994,952
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,896 21,236,526 -0.01 739.72 -1,402,505 15,709,040,540
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,238,422 0.00 738.51 -147,702 15,684,787,031
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 89,000 -0.11 764.48 -76,448 68,038,720
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -658 89,100 -0.73 763.61 -502,457 68,037,927
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,037 89,758 -4.30 762.92 -3,079,912 68,478,254
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,566 93,795 -3.66 761.96 -2,717,158 71,468,263
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,623 97,361 -2.62 760.90 -1,995,851 74,082,365
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,191 99,984 -3.09 759.86 -2,424,720 75,974,042
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,491 103,175 -2.36 758.86 -1,890,326 78,295,638
2016-03-24 2016-03-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,013,566 -0.08
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -369 21,238,622 0.00 742.21 -273,874 15,763,456,043
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,198 21,238,991 -0.01 741.50 -1,629,821 15,748,747,933
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,133 21,241,189 -0.01 740.52 -1,579,529 15,729,521,030
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,783 21,243,322 -0.02 739.60 -2,797,894 15,711,488,724
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,398 21,247,105 -0.01 738.58 -1,771,121 15,692,737,804
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,338 21,249,503 -0.01 737.46 -1,724,179 15,670,632,983
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,251,841 0.00 736.30 -220,889 15,647,660,397
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,471 21,252,141 -0.01 735.33 -1,081,671 15,627,345,342
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,676 21,253,612 -0.01 734.35 -1,230,767 15,607,545,340
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -768 89,000 -0.86 762.64 -585,707 67,874,889
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,201 89,768 -2.39 761.98 -1,677,121 68,401,528
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,277 91,969 -2.42 761.00 -1,732,801 69,988,565
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,088 94,246 -1.14 759.78 -826,644 71,606,518
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,903 95,334 -1.96 758.57 -1,443,561 72,317,636
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,501 97,237 -2.51 757.63 -1,894,838 73,669,863
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -935 99,738 -0.93 756.38 -707,219 75,440,187
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,500 100,673 -1.47 755.70 -1,133,547 76,078,375
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -520 102,173 -0.51 754.19 -392,176 77,057,375
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,277 102,693 -1.23 753.41 -962,102 77,369,728
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,696 103,970 -1.61 752.41 -1,276,087 78,228,016
2016-03-22 2016-03-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 21,030,232 -0.08
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -233 89,000 -0.26 735.60 -171,394 65,468,266
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -612 89,233 -0.68 734.56 -449,550 65,546,912
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,734 89,845 -1.89 733.77 -1,272,362 65,925,808
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,863 91,579 -1.99 732.67 -1,364,959 67,096,948
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,250 93,442 -1.32 731.65 -914,566 68,367,101
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -798 94,692 -0.84 730.66 -583,065 69,187,486
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 95,490 -1.14 729.78 -802,753 69,686,262
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 96,590 -0.72 728.02 -509,614 70,319,452
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 97,290 -0.61 727.39 -436,433 70,767,608
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,513 97,890 -1.52 725.56 -1,097,766 71,024,638
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,554 99,403 -3.45 724.85 -2,576,123 72,052,434
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,593 102,957 -1.52 723.85 -1,153,094 74,525,476
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,120 104,550 -1.06 722.71 -809,436 75,559,404
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 105,670 18.73
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,255,288 0.00 713.06 -71,306 15,156,295,661
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,255,388 0.00 712.38 -498,666 15,141,923,931
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,692 21,256,088 -0.01 711.31 -1,203,541 15,119,721,096
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,924 21,257,780 -0.01 710.32 -1,366,659 15,099,864,554
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 21,259,704 -0.01 709.49 -780,435 15,083,464,478
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,295 21,260,804 -0.01 708.26 -1,625,461 15,058,213,184
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -432 21,263,099 0.00 707.00 -305,423 15,032,962,088
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -850 21,263,531 0.00 706.24 -600,308 15,017,256,072
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,482 21,264,381 -0.01 705.11 -1,750,090 14,993,787,227
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,852 21,266,863 -0.01 704.11 -2,008,134 14,974,302,354
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 21,269,715 -0.01 703.00 -843,598 14,952,573,486
2016-03-01 2016-02-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,043 21,270,915 0.00 701.87 -732,049 14,929,393,713
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,046,902 -0.08
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 89,000 23.04
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -376 72,334 -0.52 728.24 -273,817 52,676,310
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,350 72,710 -1.82 727.21 -981,739 52,875,744
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,008 74,060 -3.90 726.38 -2,184,936 53,795,340
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,089 77,068 -1.39 725.40 -789,965 55,905,405
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 78,157 -0.64 724.26 -362,129 56,605,833
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 78,657 -0.51 722.91 -289,163 56,861,735
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -640 79,057 -0.80 722.18 -462,192 57,092,989
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,930 79,697 -2.36 720.98 -1,391,492 57,459,983
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,512 81,627 -1.82 719.85 -1,088,409 58,758,984
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,644 83,139 -1.94 718.81 -1,181,717 59,760,812
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 84,783 -1.62 717.86 -1,005,003 60,862,248
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,615 86,183 -1.84 716.59 -1,157,296 61,758,031
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -602 87,798 -0.68 715.36 -430,649 62,807,528
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 88,400 -0.67 714.47 -428,685 63,159,572
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -29 21,271,958 0.00 705.41 -20,457 15,005,451,893
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 21,271,987 0.00 704.16 -704,163 14,978,946,182
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,497 21,272,987 -0.01 703.36 -1,756,302 14,962,670,247
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,303 21,275,484 -0.01 702.22 -1,617,223 14,940,168,242
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -598 21,277,787 0.00 700.81 -419,086 14,911,751,869
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -517 21,278,385 0.00 700.11 -361,956 14,897,154,799
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,799 21,278,902 -0.01 698.94 -1,257,402 14,872,777,903
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,610 21,280,701 -0.01 698.18 -1,124,078 14,857,866,228
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,185 21,282,311 -0.01 696.97 -1,522,874 14,833,083,348
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 21,284,496 0.00 696.10 -696,100 14,816,137,666
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 21,285,496 0.00 695.09 -556,075 14,795,416,300
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,318 21,286,296 -0.01 693.96 -914,645 14,771,931,632
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -710 21,287,614 0.00 692.53 -491,698 14,742,364,542
2016-02-29 2016-02-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,288,324 0.00 691.53 -207,458 14,721,444,444
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,063,568 -0.08
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -707 89,000 -0.79 720.31 -509,262 64,107,946
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,931 89,707 -2.11 719.59 -1,389,531 64,552,368
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 91,638 -0.54 718.06 -359,032 65,801,931
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -589 92,138 -0.64 717.28 -422,479 66,088,984
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 92,727 -0.54 716.18 -358,092 66,409,557
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -96 93,227 -0.10 713.62 -68,508 66,528,652
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 93,323 -0.43 711.54 -284,614 66,402,581
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 93,723 -1.37 710.17 -923,226 66,559,600
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,516 95,023 -1.57 709.38 -1,075,415 67,407,112
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -562 96,539 -0.58 707.95 -397,869 68,344,901
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,398 97,101 -2.41 707.09 -1,695,594 68,658,845
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,501 99,499 -2.45 706.07 -1,765,886 70,253,458
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,324 102,000 -1.28 704.82 -933,177 71,891,263
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,742 103,324 -1.66 703.88 -1,226,159 72,727,718
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 105,066 -0.57 702.66 -421,599 73,826,201
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,579 21,288,624 -0.01 698.98 -1,103,687 14,880,294,728
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 21,290,203 -0.01 698.24 -768,060 14,865,594,698
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -407 21,291,303 0.00 696.81 -283,603 14,836,065,234
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,291,710 0.00 695.84 -278,335 14,815,570,257
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -779 21,292,110 0.00 694.88 -541,313 14,795,510,369
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,292,889 0.00 693.14 -69,314 14,758,953,081
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,292,989 0.00 691.06 -138,213 14,714,839,443
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,293,189 0.00 690.36 -138,073 14,700,072,424
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -426 21,293,389 0.00 689.17 -293,585 14,674,694,629
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,893 21,293,815 -0.01 688.27 -1,302,890 14,655,840,816
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -803 21,295,708 0.00 687.20 -551,819 14,634,353,039
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,683 21,296,511 -0.01 685.93 -1,154,415 14,607,849,771
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,365 21,298,194 -0.01 685.16 -1,620,404 14,592,674,861
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,454 21,300,559 -0.01 684.02 -994,567 14,570,038,188
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,877 21,302,013 -0.01 682.88 -1,281,761 14,546,663,252
2016-02-26 2016-02-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,400 21,303,890 -0.01 681.86 -954,611 14,526,372,694
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,080,234 -0.08
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 89,000 -0.11 729.86 -72,986 64,957,540
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 89,100 -0.45 729.00 -291,601 64,954,105
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 89,500 -1.54 728.15 -1,019,410 65,169,443
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 90,900 -0.76 727.21 -509,049 66,103,653
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,300 91,600 -1.40 725.92 -943,696 66,494,299
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -224 92,900 -0.24 724.23 -162,226 67,280,530
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,107 93,124 -2.21 723.63 -1,524,681 67,386,985
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,346 95,231 -1.39 722.13 -971,993 68,769,600
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,134 96,577 -2.16 721.33 -1,539,326 69,664,254
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,660 98,711 -2.62 720.31 -1,916,022 71,102,432
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,824 101,371 -2.71 719.37 -2,031,500 72,923,236
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,150 104,195 -1.09 718.24 -825,982 74,837,527
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -321 105,345 -0.30 717.06 -230,175 75,538,285
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,305,290 0.00 707.35 -70,735 15,070,296,882
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -928 21,305,390 0.00 706.06 -655,221 15,042,830,400
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,143 21,306,318 -0.01 705.19 -806,034 15,025,027,958
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,307,461 0.00 704.04 -492,826 15,001,243,051
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,308,161 0.00 702.90 -492,030 14,977,506,367
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -390 21,308,861 0.00 702.12 -273,825 14,961,300,773
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,498 21,309,251 -0.01 700.75 -1,049,730 14,932,551,399
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -716 21,310,749 0.00 699.84 -501,084 14,914,074,090
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,611 21,311,465 -0.01 698.73 -1,125,654 14,890,959,939
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,461 21,313,076 -0.02 697.70 -2,414,730 14,870,071,317
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,937 21,316,537 -0.01 696.73 -2,046,290 14,851,826,059
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,382 21,319,474 -0.01 695.69 -1,657,143 14,831,828,013
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,321,856 0.00 694.14 -69,414 14,800,353,124
2016-02-25 2016-02-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,096,900 -0.08
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,321,956 0.00 712.85 -142,570 15,199,335,013
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -252 21,322,156 0.00 711.65 -179,336 15,173,890,995
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,394 21,322,408 -0.01 710.50 -990,439 15,149,598,603
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,177 21,323,802 -0.01 709.84 -2,255,168 15,136,528,127
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 21,326,979 -0.01 707.87 -1,132,598 15,096,813,933
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,314 21,328,579 -0.01 707.06 -1,636,140 15,080,614,928
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,356 21,330,893 -0.02 706.17 -2,369,920 15,063,324,166
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,873 21,334,249 -0.02 705.23 -2,731,366 15,045,607,891
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,338,122 0.00 703.75 -351,874 15,016,660,681
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 89,000 -0.11 734.18 -73,418 65,342,038
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 89,100 -0.22 733.50 -146,699 65,354,404
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,837 89,300 -2.02 732.34 -1,345,308 65,397,953
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,461 91,137 -2.63 731.53 -1,800,284 66,669,021
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 93,598 -0.64 730.46 -438,276 68,369,595
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,289 94,198 -1.35 729.36 -940,140 68,703,876
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,979 95,487 -4.00 728.23 -2,897,640 69,536,794
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,075 99,466 -3.00 727.36 -2,236,630 72,347,530
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,225 102,541 -2.12 726.25 -1,615,897 74,469,991
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 104,766 -0.85 725.27 -652,744 75,983,752
2016-02-23 2016-02-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 105,666 18.73
2016-02-23 2016-02-18 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -75,000 89,000 -45.73
2016-02-12 2016-02-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -150,000 21,113,566 -0.71
2016-02-12 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 150,000 164,000 1,071.43
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,338,622 0.00 703.59 -70,359 15,013,641,053
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,338,722 0.00 702.54 -70,254 14,991,305,754
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,338,822 0.00 701.37 -490,960 14,966,439,460
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,339,522 0.00 700.42 -280,167 14,946,574,650
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -263 21,339,922 0.00 698.88 -183,805 14,913,993,472
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,340,185 0.00 698.05 -209,415 14,896,520,407
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -553 21,340,485 0.00 696.88 -385,377 14,871,834,013
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,341,038 0.00 695.87 -417,521 14,850,551,833
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,341,638 0.00 694.63 -347,317 14,824,635,907
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -336 21,342,138 0.00 693.70 -233,083 14,805,056,070
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,342,474 0.00 692.52 -415,513 14,780,124,242
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 21,343,074 0.00 691.70 -691,703 14,763,074,718
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,065 21,344,074 0.00 690.44 -735,321 14,736,851,544
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,046 21,345,139 0.00 689.24 -720,948 14,711,987,640
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,661 21,346,185 -0.01 688.06 -1,142,862 14,687,381,339
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,330 21,347,846 -0.01 687.06 -1,600,857 14,667,317,251
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,271 21,350,176 -0.01 685.81 -871,665 14,642,172,743
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,750 21,351,447 -0.01 684.90 -1,198,577 14,623,631,672
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -994 21,353,197 0.00 683.27 -679,171 14,590,007,455
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -901 21,354,191 0.00 682.11 -614,582 14,565,932,848
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,355,092 0.00 681.02 -136,203 14,543,137,978
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 21,263,566 -0.08
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 725.78 -72,578 10,160,920
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,100 -0.70 724.38 -72,438 10,213,758
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -360 14,200 -2.47 723.46 -260,445 10,273,123
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -437 14,560 -2.91 722.84 -315,881 10,524,549
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14,997 -1.96 720.86 -216,259 10,810,787
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15,297 -2.55 719.25 -287,699 11,002,329
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15,697 -2.48 717.94 -287,175 11,269,465
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 16,097 -3.01 717.11 -358,553 11,543,255
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 16,597 -4.60 715.81 -572,651 11,880,362
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -517 17,397 -2.89 714.32 -369,303 12,427,001
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,126 17,914 -5.91 713.26 -803,135 12,777,411
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -758 19,040 -3.83 712.18 -539,835 13,559,962
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 19,798 -2.94 711.08 -426,645 14,077,863
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,363 20,398 -6.26 709.87 -967,549 14,479,877
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,212 21,761 -5.28 708.80 -859,072 15,424,306
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,801 22,973 -10.87 707.50 -1,981,704 16,253,372
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -641 25,774 -2.43 706.33 -452,760 18,205,068
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,508 26,415 -5.40 705.50 -1,063,895 18,635,798
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,032 27,923 -3.56 704.57 -727,118 19,673,750
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -696 28,955 -2.35 703.40 -489,568 20,367,016
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -601 29,651 -1.99 702.61 -422,266 20,832,979
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -418 30,252 -1.36 701.39 -293,179 21,218,335
2016-02-09 2016-02-05 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,355,292 0.00 725.94 -72,594 15,502,660,674
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,355,392 0.00 724.47 -72,447 15,471,340,842
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,355,492 0.00 723.94 -217,183 15,460,165,352
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,355,792 0.00 722.44 -216,733 15,428,348,847
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,356,092 0.00 719.99 -143,998 15,376,172,679
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,356,292 0.00 719.05 -359,527 15,356,327,188
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,356,792 0.00 718.09 -359,043 15,336,013,340
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -922 21,357,292 0.00 717.05 -661,123 15,314,308,165
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -512 21,358,214 0.00 715.92 -366,552 15,290,830,234
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,310 21,358,726 -0.01 714.72 -936,282 15,265,491,560
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,450 21,360,036 -0.01 713.44 -1,034,493 15,239,176,708
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 21,361,486 -0.01 712.34 -1,139,749 15,216,707,158
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,500 21,363,086 -0.01 711.28 -1,066,924 15,195,193,490
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,023 21,364,586 0.00 710.36 -726,701 15,176,600,722
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,338 21,365,609 -0.01 709.24 -948,959 15,153,282,567
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -868 21,366,947 0.00 708.32 -614,822 15,134,648,719
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,546 21,367,815 -0.01 707.07 -1,093,131 15,108,545,226
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,460 21,369,361 -0.01 706.25 -1,031,120 15,092,034,277
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -632 21,370,821 0.00 703.95 -444,898 15,044,047,144
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -505 21,371,453 0.00 703.06 -355,048 15,025,520,603
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,280,236 -0.08
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -36 14,000 -0.26 744.17 -26,790 10,418,380
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,036 -0.71 742.00 -74,200 10,414,712
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 14,136 -2.75 741.21 -296,484 10,477,745
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14,536 -2.02 739.98 -221,995 10,756,397
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 14,836 -3.89 738.22 -442,930 10,952,192
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -690 15,436 -4.28 737.28 -508,721 11,380,614
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -808 16,126 -4.77 736.01 -594,692 11,868,818
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,030 16,934 -5.73 735.01 -757,059 12,446,636
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,744 17,964 -8.85 733.85 -1,279,835 13,182,887
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,641 19,708 -7.69 733.10 -1,203,023 14,448,006
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,645 21,349 -7.15 731.93 -1,204,031 15,626,055
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,518 22,994 -6.19 730.98 -1,109,625 16,808,115
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,589 24,512 -6.09 729.99 -1,159,949 17,893,432
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,250 26,101 -4.57 728.73 -910,912 19,020,582
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -892 27,351 -3.16 727.76 -649,159 19,904,863
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,039 28,243 -3.55 726.83 -755,176 20,527,851
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -623 29,282 -2.08 725.66 -452,085 21,248,726
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -361 29,905 -1.19 724.45 -261,528 21,664,791
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 30,266 -1.30 723.73 -289,492 21,904,412
2016-02-08 2016-02-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,296,902 -0.08
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 16,175 -3.00 778.38 -389,189 12,590,264
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16,675 -1.77 775.56 -232,669 12,932,498
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16,975 -0.59 773.85 -77,385 13,136,104
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -258 17,075 -1.49 771.20 -198,970 13,168,264
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -145 17,333 -0.83 770.08 -111,662 13,347,875
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 17,478 -0.57 768.64 -76,864 13,434,290
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -506 17,578 -2.80 767.62 -388,414 13,493,154
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -335 18,084 -1.82 766.81 -256,883 13,867,079
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 18,419 -2.13 765.24 -306,094 14,094,863
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -723 18,819 -3.70 764.17 -552,497 14,380,964
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 19,542 -2.49 762.61 -381,307 14,903,003
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -506 20,042 -2.46 760.45 -384,788 15,240,963
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -703 20,548 -3.31 759.34 -533,818 15,602,970
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 21,251 -3.63 758.32 -606,656 16,115,058
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -686 22,051 -3.02 757.04 -519,332 16,693,562
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -639 22,737 -2.73 755.93 -483,039 17,187,585
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 23,376 -4.88 755.08 -906,098 17,650,790
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -759 24,576 -3.00 753.74 -572,090 18,523,954
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,162 25,335 -4.39 752.32 -874,198 19,060,068
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -840 26,497 -3.07 751.38 -631,156 19,909,220
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 27,337 -2.84 750.07 -600,054 20,504,593
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -601 28,137 -2.09 749.18 -450,258 21,079,700
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -402 28,738 -1.38 747.81 -300,621 21,490,644
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -726 29,140 -2.43 744.83 -540,748 21,704,416
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 29,866 -0.67 743.38 -148,676 22,201,787
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 30,066 -0.66 742.20 -148,439 22,314,877
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 30,266 -0.66 740.70 -148,140 22,418,047
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 30,466 -0.33 738.86 -73,886 22,510,109
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 30,566 -0.33 737.58 -73,758 22,544,870
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -628 21,376,923 0.00 747.54 -469,452 15,980,002,410
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -294 21,377,551 0.00 746.49 -219,469 15,958,170,801
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -650 21,377,845 0.00 744.29 -483,791 15,911,410,318
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,378,495 0.00 743.49 -371,744 15,894,673,731
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,378,995 0.00 741.58 -222,475 15,854,305,663
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -710 21,379,295 0.00 740.34 -525,638 15,827,853,191
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,380,005 0.00 739.16 -517,413 15,803,274,428
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -584 21,380,705 0.00 738.17 -431,092 15,782,629,219
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 21,381,289 0.00 737.27 -737,269 15,763,761,560
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -758 21,382,289 0.00 736.12 -557,978 15,739,909,196
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,383,047 0.00 735.25 -514,676 15,721,915,243
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -709 21,383,747 0.00 733.95 -520,368 15,694,513,437
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,384,456 0.00 732.86 -439,717 15,671,848,778
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -301 21,385,056 0.00 731.78 -220,266 15,649,137,033
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -398 21,385,357 0.00 730.41 -290,704 15,620,119,239
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,120 21,386,147 -0.01 728.45 -815,863 15,578,715,257
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,387,267 0.00 727.36 -436,414 15,556,171,947
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -257 21,387,867 0.00 726.14 -186,618 15,530,619,964
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,388,124 0.00 725.02 -217,507 15,506,888,243
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,388,424 0.00 722.61 -144,522 15,455,514,733
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 14,000 -3.45 790.07 -395,036 11,061,011
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -375 14,500 -2.52 788.40 -295,651 11,431,845
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 14,875 -2.62 786.90 -314,760 11,705,138
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 15,275 -0.65 784.83 -78,483 11,988,278
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 15,375 -1.28 783.16 -156,631 12,041,008
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 15,575 -0.64 781.89 -78,189 12,177,937
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15,675 -2.49 780.88 -312,352 12,240,294
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16,075 -0.62 779.58 -77,958 12,531,748
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -634 21,371,958 0.00 773.11 -490,152 16,522,872,312
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -366 21,372,592 0.00 771.00 -282,184 16,478,178,667
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,372,958 0.00 768.84 -307,535 16,432,350,832
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,373,358 0.00 767.48 -153,496 16,403,624,798
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,373,558 0.00 766.12 -76,612 16,374,710,255
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,373,658 0.00 765.38 -382,692 16,359,055,855
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -476 21,374,158 0.00 763.76 -363,551 16,324,797,449
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,374,634 0.00 762.12 -152,424 16,290,036,064
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,374,834 0.00 760.94 -76,094 16,264,966,184
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -109 21,374,934 0.00 757.50 -82,568 16,191,525,330
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -118 21,375,043 0.00 755.58 -89,159 16,150,638,353
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -293 21,375,161 0.00 754.19 -220,979 16,121,003,213
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,375,454 0.00 752.96 -150,592 16,094,861,844
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,375,654 0.00 751.77 -150,354 16,069,575,408
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -469 21,375,854 0.00 750.68 -352,071 16,046,513,722
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,376,323 0.00 748.89 -449,332 16,008,443,990
2016-02-05 2016-02-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -392 21,385,755 0.00 729.31 -285,888 15,596,780,822
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,313,568 -0.08
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,388,624 0.00 789.26 -78,926 16,881,185,378
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -730 21,388,724 0.00 788.47 -575,586 16,864,461,323
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -602 21,389,454 0.00 787.36 -473,991 16,841,211,196
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,387 21,390,056 -0.01 786.29 -1,090,589 16,818,861,997
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,391,443 0.00 785.42 -471,252 16,801,267,161
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -690 21,392,043 0.00 784.18 -541,088 16,775,314,962
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -846 21,392,733 0.00 783.24 -662,620 16,755,607,827
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,393,579 0.00 782.26 -547,585 16,735,433,101
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,394,279 0.00 781.02 -156,203 16,709,252,813
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -606 21,394,479 0.00 779.78 -472,544 16,682,890,559
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,395,085 0.00 778.59 -545,011 16,657,937,184
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -851 21,395,785 0.00 777.33 -661,508 16,631,594,112
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -990 21,396,636 0.00 776.54 -768,772 16,615,279,530
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,397,626 0.00 774.92 -309,967 16,581,394,846
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,398,026 0.00 773.68 -464,209 16,555,261,132
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -449 21,398,626 0.00 772.42 -346,818 16,528,773,772
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,399,075 0.00 771.58 -154,317 16,511,205,284
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,960 21,399,275 -0.01 770.61 -1,510,390 16,490,437,530
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,085 21,401,235 -0.01 769.63 -835,049 16,471,047,474
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -704 21,402,320 0.00 768.47 -541,004 16,447,062,253
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,142 21,403,024 -0.01 767.15 -876,086 16,419,344,844
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,124 21,404,166 -0.01 766.17 -861,170 16,399,139,967
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -10 14,000 -0.07 810.25 -8,102 11,343,500
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 14,010 -2.78 809.45 -323,781 11,340,430
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -413 14,410 -2.79 808.40 -333,869 11,649,038
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,202 14,823 -7.50 806.46 -969,363 11,954,134
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -892 16,025 -5.27 805.57 -718,573 12,909,333
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,420 16,917 -7.74 804.39 -1,142,240 13,607,935
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -616 18,337 -3.25 803.56 -494,994 14,734,902
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -704 18,953 -3.58 802.32 -564,832 15,206,329
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -508 19,657 -2.52 801.22 -407,022 15,749,678
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -637 20,165 -3.06 800.26 -509,767 16,137,295
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 20,802 -3.70 798.78 -639,023 16,616,203
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 21,602 -2.26 797.76 -398,881 17,233,255
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 22,102 -2.64 796.56 -477,934 17,605,496
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 22,702 -2.57 795.28 -477,170 18,054,521
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 23,302 -2.10 794.08 -397,038 18,503,561
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 23,802 -1.65 792.93 -317,172 18,873,320
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 24,202 -1.22 792.14 -237,643 19,171,452
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -337 24,502 -1.36 790.78 -266,494 19,375,799
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 24,839 -1.19 789.86 -236,958 19,619,333
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 25,139 -1.18 788.37 -236,510 19,818,750
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -664 25,439 -2.54 787.38 -522,820 20,030,147
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,176 26,103 -4.31 786.42 -924,834 20,528,020
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 27,279 -3.54 785.38 -785,377 21,424,291
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,602 28,279 -5.36 784.41 -1,256,630 22,182,424
2016-02-04 2016-02-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -785 29,881 -2.56 783.52 -615,061 23,412,260
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,330,234 -0.08
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -89 14,000 -0.63 777.05 -69,157 10,878,700
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -308 14,089 -2.14 776.18 -239,063 10,935,563
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 14,397 -5.26 774.71 -619,771 11,153,552
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -330 15,197 -2.13 773.73 -255,330 11,758,320
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -819 15,527 -5.01 772.90 -633,002 12,000,759
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 16,346 -4.67 771.80 -617,443 12,615,895
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,593 17,146 -8.50 770.91 -1,228,055 13,217,977
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,283 18,739 -10.86 769.79 -1,757,441 14,425,177
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,048 21,022 -12.66 768.82 -2,343,359 16,162,103
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,050 24,070 -7.85 767.93 -1,574,256 18,484,070
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -830 26,120 -3.08 766.74 -636,394 20,027,257
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,501 26,950 -5.28 765.45 -1,148,945 20,628,961
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,315 28,451 -4.42 764.73 -1,005,623 21,757,396
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 29,766 -1.33 763.35 -305,341 22,721,951
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 30,166 -1.63 762.48 -381,240 23,000,972
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,405,290 0.00 757.75 -75,775 16,219,858,498
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,405,390 0.00 756.63 -75,663 16,195,968,798
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -720 21,405,490 0.00 755.00 -543,602 16,161,196,323
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -494 21,406,210 0.00 753.87 -372,414 16,137,587,298
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,406,704 0.00 752.75 -225,826 16,113,973,500
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,372 21,407,004 -0.01 751.46 -1,782,475 16,086,612,120
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,564 21,409,376 -0.02 750.61 -3,425,764 16,069,995,377
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,388 21,413,940 -0.02 749.67 -2,539,894 16,053,467,631
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 21,417,328 -0.01 748.62 -898,343 16,033,427,237
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,225 21,418,528 -0.01 746.83 -914,861 15,995,900,741
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,303 21,419,753 -0.01 746.11 -972,183 15,981,517,615
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 21,421,056 0.00 745.18 -670,660 15,962,486,815
2016-02-01 2016-02-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,363,570 -0.08
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -61 21,438,670 0.00 751.03 -45,813 16,101,084,330
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5,185 21,438,731 -0.02 750.32 -3,890,401 16,085,876,486
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,719 21,443,916 -0.02 749.55 -2,787,565 16,073,220,762
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,734 21,447,635 -0.02 748.40 -2,794,525 16,051,407,889
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,967 21,451,369 -0.02 747.49 -2,965,276 16,034,593,718
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,610 14,000 -20.50 768.14 -2,772,988 10,753,968
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5,579 17,610 -24.06 767.39 -4,281,245 13,513,662
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,884 23,189 -14.35 766.28 -2,976,234 17,769,281
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,593 27,073 -11.72 765.20 -2,749,369 20,716,298
2015-12-28 2015-12-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 21,346,900 -0.08
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 782.70 -78,270 10,957,800
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,229 14,100 -8.02 781.88 -960,927 11,024,464
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,639 15,329 -14.69 781.18 -2,061,529 11,974,678
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -898 17,968 -4.76 779.90 -700,354 14,013,317
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,023 18,866 -5.14 778.19 -796,086 14,681,291
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -501 19,889 -2.46 776.46 -389,009 15,443,096
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 20,390 -2.39 775.29 -387,647 15,808,245
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,400 20,890 -6.28 774.18 -1,083,849 16,172,574
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,190 22,290 -15.82 773.29 -3,240,092 17,236,672
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -836 26,480 -3.06 772.38 -645,713 20,452,720
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 27,316 -3.19 771.22 -694,102 21,066,766
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,520 28,216 -5.11 770.17 -1,170,666 21,731,252
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -934 29,736 -3.05 769.00 -718,246 22,866,981
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,480 21,422,000 -0.01 762.34 -1,890,606 16,330,873,186
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,067 21,424,480 -0.01 761.54 -1,574,103 16,315,596,357
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -371 21,426,547 0.00 759.85 -281,903 16,280,906,029
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,010 21,426,918 0.00 758.76 -766,348 16,257,892,587
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -498 21,427,928 0.00 757.41 -377,192 16,229,825,515
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,000 21,428,426 0.00 756.40 -756,402 16,208,493,569
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,770 21,429,426 -0.01 755.38 -2,092,403 16,187,366,241
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,486 21,432,196 -0.02 754.52 -2,630,245 16,170,945,513
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -917 21,435,682 0.00 753.21 -690,689 16,145,469,292
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,151 21,436,599 -0.01 752.15 -865,727 16,123,582,955
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -920 21,437,750 0.00 750.60 -690,548 16,091,085,111
2015-12-28 2015-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 30,670 119.07
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,380,236 -0.08
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -850 14,000 -5.72 770.64 -655,043 10,788,943
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -470 14,850 -3.07 769.42 -361,628 11,425,918
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -837 15,320 -5.18 768.43 -643,173 11,772,286
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,687 16,157 -14.26 767.14 -2,061,313 12,394,729
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,551 18,844 -15.86 766.50 -2,721,856 14,444,005
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,001 22,395 -4.28 765.24 -766,003 17,137,492
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,476 23,396 -5.93 764.05 -1,127,732 17,875,630
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,538 24,872 -5.82 763.13 -1,173,689 18,980,487
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,267 26,410 -7.91 762.13 -1,727,756 20,127,943
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -805 28,677 -2.73 760.90 -612,525 21,820,358
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -884 29,482 -2.91 759.62 -671,503 22,395,067
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 30,366 -0.98 758.59 -227,577 23,035,356
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,455,336 0.00 754.04 -75,404 16,178,181,557
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,455,436 0.00 753.15 -376,576 16,159,183,079
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -750 21,455,936 0.00 751.83 -563,869 16,131,115,520
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -208 21,456,686 0.00 751.11 -156,230 16,116,269,197
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,091 21,456,894 -0.01 749.70 -1,567,626 16,086,272,054
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,470 21,458,985 -0.02 748.53 -3,345,943 16,062,760,565
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,763 21,463,455 -0.01 747.72 -2,065,953 16,048,671,743
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,735 21,466,218 -0.01 746.72 -2,042,279 16,029,250,012
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,008 21,468,953 -0.01 745.61 -1,497,180 16,007,418,815
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,041 21,470,961 0.00 744.75 -775,288 15,990,569,059
2015-12-24 2015-12-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,413,568 -0.08
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,488,668 0.00 749.28 -149,856 16,101,029,159
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,753 21,488,868 -0.01 748.21 -1,311,615 16,078,218,160
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,096 21,490,621 -0.01 747.24 -1,566,213 16,058,634,444
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,427 21,492,717 -0.01 746.23 -1,811,103 16,038,538,147
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,591 21,495,144 -0.01 745.15 -1,930,671 16,017,001,225
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,341 21,497,735 -0.01 744.16 -1,742,067 15,997,646,989
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,762 21,500,076 -0.01 743.12 -1,309,382 15,977,192,377
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,509 21,501,838 -0.01 742.17 -1,119,929 15,957,943,852
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,987 21,503,347 -0.01 740.91 -1,472,186 15,932,019,022
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14,000 -0.71 765.20 -76,520 10,712,800
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,600 14,100 -15.57 764.57 -1,987,885 10,780,453
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,410 16,700 -7.79 763.40 -1,076,397 12,748,810
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,586 18,110 -12.50 762.47 -1,971,749 13,808,341
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,390 20,696 -6.29 761.35 -1,058,272 15,756,840
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,346 22,086 -9.60 760.31 -1,783,680 16,792,136
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,791 24,432 -6.83 759.18 -1,359,698 18,548,371
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,610 26,223 -5.78 758.31 -1,220,885 19,885,263
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -591 27,833 -2.08 756.97 -447,368 21,068,690
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -742 28,424 -2.54 756.00 -560,953 21,488,575
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,500 29,166 -4.89 754.93 -1,132,395 22,018,291
2015-12-23 2015-12-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,396,902 -0.08
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,472,002 0.00 754.56 -75,456 16,201,913,829
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -825 21,472,102 0.00 753.99 -622,040 16,189,692,212
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -660 21,472,927 0.00 753.06 -497,019 16,170,389,523
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,099 21,473,587 -0.01 751.58 -825,987 16,139,129,254
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,543 21,474,686 -0.01 750.57 -1,908,704 16,118,289,431
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,921 21,477,229 -0.02 749.70 -3,689,287 16,101,536,570
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,522 21,482,150 -0.02 748.76 -2,637,138 16,085,006,857
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,871 21,485,672 -0.01 747.75 -1,399,049 16,066,016,518
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,125 21,487,543 -0.01 746.62 -839,948 16,043,037,950
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 14,000 -4.11 769.70 -461,823 10,775,870
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -950 14,600 -6.11 768.53 -730,102 11,220,522
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -246 15,550 -1.56 767.73 -188,861 11,938,184
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,160 15,796 -20.85 766.59 -3,188,994 12,108,980
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,707 19,956 -19.09 765.60 -3,603,693 15,278,371
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,716 24,663 -9.92 764.45 -2,076,244 18,853,608
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,613 27,379 -8.71 763.33 -1,994,571 20,899,105
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -674 29,992 -2.20 762.24 -513,748 22,861,033
2015-12-23 2015-12-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 30,666 119.04
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -61,000 21,505,334 -0.28
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -61,000 21,505,334 -0.28
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 21,430,234 -0.08
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -590 75,000 -0.78 778.87 -459,531 58,415,010
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,149 75,590 -4.00 777.79 -2,449,254 58,792,995
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,276 78,739 -3.99 777.07 -2,545,687 61,185,849
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,778 82,015 -2.12 775.93 -1,379,595 63,637,497
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,289 83,793 -1.52 774.85 -998,785 64,927,199
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -809 85,082 -0.94 773.73 -625,950 65,830,734
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -593 85,891 -0.69 772.46 -458,068 66,347,190
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -633 86,484 -0.73 771.52 -488,374 66,724,352
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -739 87,117 -0.84 769.61 -568,742 67,046,106
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,364 87,856 -1.53 768.56 -1,048,314 67,522,467
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -950 89,220 -1.05 767.33 -728,965 68,461,370
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,500 90,170 -1.64 766.22 -1,149,326 69,089,787
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -514 21,566,334 0.00 757.57 -389,389 16,337,938,636
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -797 21,566,848 0.00 756.63 -603,038 16,318,225,566
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,474 21,567,645 -0.01 755.75 -1,869,720 16,299,700,260
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,822 21,570,119 -0.02 754.76 -2,884,706 16,280,338,512
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,699 21,573,941 -0.01 753.84 -2,034,601 16,263,196,129
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -406 21,576,640 0.00 752.76 -305,622 16,242,102,729
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,577,046 0.00 751.83 -375,913 16,222,184,186
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -167 21,577,546 0.00 750.52 -125,337 16,194,401,401
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,036 21,577,713 0.00 749.44 -776,417 16,171,149,444
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,261 21,578,749 -0.01 748.33 -943,647 16,148,079,186
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,494 21,580,010 -0.01 747.45 -1,116,687 16,129,926,682
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,200 21,581,504 -0.01 745.93 -895,119 16,098,345,232
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,582,704 0.00 744.17 -223,252 16,061,272,059
2015-11-24 2015-11-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 91,670 22.23
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,446,904 -0.08
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,583,004 0.00 741.49 -296,597 16,003,637,752
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,479 21,583,404 -0.02 740.26 -3,315,629 15,977,354,387
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -8,080 21,587,883 -0.04 739.27 -5,973,277 15,959,207,343
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,707 21,595,963 -0.02 738.51 -2,737,651 15,948,802,241
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,713 75,000 -2.23 762.56 -1,306,269 57,192,158
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,752 76,713 -3.46 761.56 -2,095,822 58,421,805
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6,266 79,465 -7.31 760.65 -4,766,219 60,444,877
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,783 85,731 -4.23 759.76 -2,874,164 65,134,796
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,152 89,514 -2.35 758.71 -1,632,753 67,915,534
2015-11-20 2015-11-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,463,570 -0.08
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -837 75,000 -1.10 760.68 -636,689 57,050,962
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -942 75,837 -1.23 759.74 -715,676 57,616,478
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,208 76,779 -1.55 758.81 -916,637 58,260,304
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -597 77,987 -0.76 757.48 -452,215 59,073,491
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,100 78,584 -1.38 755.63 -831,194 59,380,507
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 79,684 -0.62 753.14 -376,568 60,012,937
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -243 80,184 -0.30 752.45 -182,845 60,334,331
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 80,427 -0.98 751.32 -601,057 60,426,558
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4,597 81,227 -5.36 750.39 -3,449,545 60,951,961
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,942 85,824 -4.39 749.44 -2,954,303 64,320,162
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,900 89,766 -2.07 748.53 -1,422,209 67,192,625
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -526 21,599,670 0.00 741.04 -389,787 16,006,208,657
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -733 21,600,196 0.00 740.19 -542,557 15,988,190,757
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,404 21,600,929 -0.01 738.80 -1,037,269 15,958,673,461
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,602,333 0.00 737.40 -442,437 15,929,469,624
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,602,933 0.00 735.89 -367,945 15,897,375,884
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 21,603,433 0.00 734.95 -661,456 15,877,475,488
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -711 21,604,333 0.00 732.74 -520,979 15,830,400,011
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -552 21,605,044 0.00 731.16 -403,600 15,796,737,490
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,549 21,605,596 -0.02 730.18 -2,591,422 15,776,056,189
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,937 21,609,145 -0.01 729.21 -2,141,694 15,757,639,200
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,254 21,612,082 -0.02 728.38 -3,098,525 15,741,790,997
2015-11-19 2015-11-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,480,236 -0.08
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -650 21,616,336 0.00 731.19 -475,275 15,805,683,306
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,526 21,616,986 -0.01 730.14 -1,844,331 15,783,400,218
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,866 21,619,512 -0.01 729.24 -2,090,004 15,765,828,065
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,561 21,622,378 -0.02 728.26 -2,593,348 15,746,799,492
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,256 21,625,939 -0.01 727.22 -1,640,605 15,726,785,083
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,137 21,628,195 -0.01 726.18 -1,551,852 15,706,018,878
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,158 21,630,332 -0.01 725.20 -1,564,977 15,686,267,017
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -512 21,632,490 0.00 723.98 -370,679 15,661,550,681
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 75,000 28.57
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 58,334 -0.17 754.92 -75,492 44,037,503
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 58,434 -1.35 754.16 -603,332 44,068,843
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,319 59,234 -3.77 753.28 -1,746,853 44,619,705
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,032 61,553 -3.20 752.60 -1,529,281 46,324,726
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,280 63,585 -3.46 751.37 -1,713,117 47,775,664
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,250 65,865 -3.30 750.32 -1,688,222 49,419,873
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,827 68,115 -3.98 749.34 -2,118,398 51,041,621
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -399 70,942 -0.56 747.89 -298,409 53,056,919
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,305 71,341 -1.80 746.92 -974,733 53,286,170
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,854 72,646 -2.49 746.04 -1,383,155 54,196,698
2015-11-18 2015-11-17 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 74,500 -0.67 744.95 -372,473 55,498,499
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,496,902 -0.08
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -236 75,000 -0.31 750.73 -177,173 56,304,952
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,819 75,236 -2.36 749.73 -1,363,756 56,406,573
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -817 77,055 -1.05 748.91 -611,859 57,707,191
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -308 77,872 -0.39 747.68 -230,286 58,223,500
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -820 78,180 -1.04 746.32 -611,981 58,347,188
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -555 79,000 -0.70 745.08 -413,520 58,861,367
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,192 79,555 -1.48 744.37 -887,286 59,218,180
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,709 80,747 -2.07 743.12 -1,269,987 60,004,468
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,599 82,456 -3.06 742.12 -1,928,774 61,192,379
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,775 85,055 -2.04 740.89 -1,315,084 63,016,603
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,474 86,830 -2.77 740.12 -1,831,053 64,264,481
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,037 89,304 -1.15 738.93 -766,269 65,989,315
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,025 90,341 -1.12 737.95 -756,397 66,666,960
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 91,366 -0.33 735.72 -220,716 67,219,794
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -611 21,633,002 0.00 728.89 -445,352 15,768,087,481
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,873 21,633,613 -0.01 728.30 -1,364,113 15,755,838,229
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,635,486 0.00 727.17 -436,305 15,732,778,041
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,636,086 0.00 725.65 -362,827 15,700,297,205
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,513 21,636,586 -0.01 724.64 -1,821,028 15,678,798,425
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,639,099 0.00 723.55 -217,065 15,656,989,557
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,639,399 0.00 722.37 -288,947 15,631,613,705
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,050 21,639,799 0.00 721.25 -757,314 15,607,733,160
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,789 21,640,849 -0.01 720.35 -2,009,070 15,589,089,453
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,700 21,643,638 -0.02 719.42 -2,661,871 15,570,965,611
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,530 21,647,338 -0.01 718.12 -1,098,730 15,545,470,789
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,648,868 0.00 716.89 -286,756 15,519,856,981
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,649,268 0.00 715.06 -71,506 15,480,525,576
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,649,368 0.00 712.49 -213,747 15,424,958,206
2015-11-16 2015-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,670 21,513,568 -0.08
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,670 75,000 28.58
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -190 58,330 -0.32 750.78 -142,649 43,793,272
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 58,520 -0.34 743.08 -148,616 43,485,042
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 58,720 -0.51 741.24 -222,372 43,525,625
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 59,020 -1.01 740.29 -444,176 43,692,140
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 59,620 -0.33 738.51 -147,702 44,029,919
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 59,820 -0.33 737.57 -147,515 44,121,623
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -252 60,020 -0.42 736.75 -185,660 44,219,465
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,402 60,272 -2.27 735.59 -1,031,298 44,335,511
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,434 61,674 -5.27 734.64 -2,522,752 45,308,163
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,543 65,108 -2.32 733.52 -1,131,824 47,758,144
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 66,651 -1.77 732.63 -879,155 48,830,442
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -854 67,851 -1.24 731.45 -624,662 49,629,879
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,600 68,705 -2.28 730.29 -1,168,466 50,174,643
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 70,305 -1.40 728.98 -728,977 51,250,742
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -643 71,305 -0.89 726.97 -467,443 51,836,724
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -704 71,948 -0.97 726.27 -511,294 52,253,681
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -341 72,652 -0.47 724.31 -246,988 52,622,258
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -964 72,993 -1.30 723.24 -697,207 52,791,764
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -991 73,957 -1.32 721.14 -714,648 53,333,210
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -52 74,948 -0.07 719.60 -37,419 53,932,581
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,649,668 0.00 728.30 -145,661 15,767,561,453
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,649,868 0.00 723.84 -72,384 15,671,040,453
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,649,968 0.00 722.54 -72,254 15,642,967,879
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,650,068 0.00 721.26 -144,251 15,615,237,115
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,650,268 0.00 719.40 -143,880 15,575,202,799
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -299 21,650,468 0.00 717.92 -214,659 15,543,401,414
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 21,650,767 -0.01 716.59 -788,246 15,514,668,998
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,700 21,651,867 -0.01 715.80 -1,216,868 15,498,510,328
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,653,567 0.00 714.64 -428,782 15,474,440,160
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -807 21,654,167 0.00 713.44 -575,747 15,448,979,220
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,369 21,654,974 -0.01 712.29 -975,131 15,424,721,043
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,400 21,656,343 -0.01 711.40 -1,707,372 15,406,428,526
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,300 21,658,743 -0.01 710.07 -923,096 15,379,314,609
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,710 21,660,043 -0.01 709.17 -1,212,688 15,360,741,500
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,339 21,661,753 -0.01 708.18 -948,257 15,340,489,557
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,224 21,663,092 -0.01 707.12 -865,520 15,318,496,600
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,047 21,664,316 0.00 706.22 -739,409 15,299,695,254
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -974 21,665,363 0.00 704.96 -686,633 15,273,259,798
2015-10-27 2015-10-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1 21,666,337 0.00 703.58 -704 15,244,001,386
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,530,238 -0.08
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 75,000 -0.79 686.90 -412,139 51,517,372
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -869 75,600 -1.14 686.08 -596,206 51,867,860
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -605 76,469 -0.78 685.12 -414,497 52,390,426
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -839 77,074 -1.08 683.80 -573,710 52,703,386
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -915 77,913 -1.16 674.94 -617,568 52,586,429
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,114 78,828 -2.61 683.80 -1,445,558 53,902,776
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,160 80,942 -3.76 682.03 -2,155,209 55,204,727
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,730 84,102 -2.02 681.02 -1,178,158 57,274,808
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,506 85,832 -1.72 679.98 -1,024,043 58,363,666
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,000 87,338 -1.13 679.07 -679,070 59,308,616
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 88,338 -0.67 677.83 -406,700 59,878,438
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 88,938 -0.34 676.65 -202,996 60,180,191
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -856 89,238 -0.95 675.81 -578,497 60,308,308
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -919 90,094 -1.01 673.49 -618,934 60,677,111
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -653 91,013 -0.71 672.59 -439,204 61,214,752
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21,666,338 0.00 657.24 -131,448 14,239,983,987
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -817 21,666,538 0.00 656.27 -536,174 14,219,124,893
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,667,355 0.00 655.28 -262,112 14,198,206,052
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 21,667,755 0.00 654.32 -392,595 14,177,753,790
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -660 21,668,355 0.00 653.24 -431,135 14,154,527,878
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,142 21,669,015 -0.01 652.23 -1,397,072 14,133,133,982
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4,424 21,671,157 -0.02 651.39 -2,881,753 14,116,392,295
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,886 21,675,581 -0.01 650.32 -1,226,505 14,096,083,344
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -912 21,677,467 0.00 649.46 -592,303 14,078,541,498
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -907 21,678,379 0.00 648.17 -587,893 14,051,348,623
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,210 21,679,286 -0.01 647.07 -782,950 14,027,939,715
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -876 21,680,496 0.00 645.89 -565,799 14,003,198,217
2015-10-26 2015-10-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,632 21,681,372 -0.01 644.93 -1,052,530 13,983,030,120
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,546,904 -0.08
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 75,000 -1.19 683.90 -615,508 51,292,335
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -614 75,900 -0.80 682.52 -419,070 51,803,610
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,902 76,514 -2.43 681.31 -1,295,860 52,130,075
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,622 78,416 -3.24 680.50 -1,784,272 53,362,104
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,696 81,038 -2.05 679.38 -1,152,224 55,055,361
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,557 82,734 -1.85 678.42 -1,056,299 56,128,326
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,200 84,291 -1.40 676.50 -811,795 57,022,507
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -839 85,491 -0.97 675.78 -566,980 57,773,125
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -925 86,330 -1.06 674.52 -623,931 58,231,355
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,091 87,255 -2.34 673.73 -1,408,774 58,786,503
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -913 89,346 -1.01 672.73 -614,199 60,105,422
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,407 90,259 -1.53 671.28 -944,493 60,589,215
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 21,683,004 0.00 654.17 -457,919 14,184,370,727
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -678 21,683,704 0.00 653.40 -443,005 14,168,110,510
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,600 21,684,382 -0.01 652.20 -1,043,523 14,142,595,141
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,146 21,685,982 -0.01 651.13 -2,048,444 14,120,317,559
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,632 21,689,128 -0.01 650.19 -1,061,108 14,102,028,107
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,113 21,690,760 -0.01 649.12 -722,471 14,079,916,977
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -858 21,691,873 0.00 648.05 -556,031 14,057,511,573
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,513 21,692,731 -0.01 647.10 -979,064 14,037,387,923
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,273 21,694,244 -0.01 645.75 -822,044 14,009,129,654
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,060 21,695,517 -0.01 644.92 -1,328,529 13,991,812,076
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 21,697,577 0.00 643.91 -321,956 13,971,330,201
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,593 21,698,077 -0.01 642.39 -1,023,323 13,938,569,099
2015-10-23 2015-10-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21,699,670 0.00 664.20 -265,681 14,412,975,063
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -202 21,700,070 0.00 660.85 -133,492 14,340,523,810
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 21,700,272 0.00 659.76 -197,928 14,316,971,455
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -665 21,700,572 0.00 658.93 -438,188 14,299,134,037
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -767 21,701,237 0.00 656.89 -503,838 14,255,412,378
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -550 21,702,004 0.00 655.58 -360,569 14,227,410,633
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,674 21,702,554 -0.01 654.34 -1,095,371 14,200,918,633
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,700 21,704,228 -0.01 653.58 -1,111,084 14,185,418,950
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,001 21,705,928 0.00 652.54 -653,192 14,163,964,551
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -408 21,706,929 0.00 651.06 -265,634 14,132,586,998
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -992 21,707,337 0.00 650.03 -644,827 14,110,366,002
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,525 21,708,329 -0.01 649.21 -1,639,259 14,093,292,491
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,864 21,710,854 -0.01 648.24 -1,856,570 14,073,924,327
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,418 21,713,718 -0.01 647.10 -917,590 14,050,977,317
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,100 21,715,136 -0.01 645.81 -710,390 14,023,823,750
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21,716,236 0.00 644.38 -64,438 13,993,508,154
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,563,570 -0.08
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -466 75,000 -0.62 697.64 -325,100 52,323,008
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 75,466 -0.26 694.68 -138,935 52,424,344
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 75,666 -0.39 693.33 -207,999 52,461,508
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -604 75,966 -0.79 692.48 -418,260 52,605,156
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -232 76,570 -0.30 690.01 -160,082 52,834,119
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,414 76,802 -1.81 689.44 -974,866 52,950,279
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -681 78,216 -0.86 687.97 -468,510 53,810,488
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,488 78,897 -1.85 686.83 -1,022,006 54,189,000
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -983 80,385 -1.21 85.81 -84,351 6,897,805
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -605 81,368 -0.74 683.99 -413,813 55,654,768
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 81,973 -0.49 683.14 -273,257 55,999,240
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 82,373 -0.60 681.66 -340,832 56,150,635
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -950 82,873 -1.13 681.09 -647,032 56,443,624
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -866 83,823 -1.02 679.82 -588,723 56,984,409
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,829 84,689 -3.23 678.92 -1,920,659 57,496,887
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,964 87,518 -2.19 677.94 -1,331,468 59,331,699
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,116 89,482 -1.23 676.85 -755,367 60,566,089
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -864 90,598 -0.94 675.64 -583,754 61,211,741
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -204 91,462 -0.22 674.56 -137,611 61,696,753
2015-10-21 2015-10-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16,666 21,580,236 -0.08
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,744 21,716,336 -0.01 665.79 -1,161,133 14,458,456,368
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,395 21,718,080 -0.02 664.80 -2,256,986 14,438,114,430
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,890 21,721,475 -0.02 663.94 -2,582,728 14,421,764,800
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3,452 21,725,365 -0.02 662.72 -2,287,708 14,397,827,375
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2,686 21,728,817 -0.01 661.76 -1,777,497 14,379,342,335
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1,499 21,731,503 -0.01 660.84 -990,604 14,361,113,810
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -205 75,000 -0.27 699.88 -143,476 52,491,195
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,774 75,205 -2.30 699.34 -1,240,627 52,593,767
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,705 76,979 -4.59 698.18 -2,586,752 53,745,090
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3,280 80,684 -3.91 697.29 -2,287,124 56,260,469
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,680 83,964 -3.09 696.23 -1,865,890 58,458,054
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2,835 86,644 -3.17 695.21 -1,970,934 60,236,182
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1,469 89,479 -1.62 694.35 -1,019,997 62,129,565
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -718 90,948 -0.78 693.15 -497,681 63,040,506
2015-10-20 2015-10-19 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,670 21,596,902 -0.08
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -505 75,000 -0.67 656.72 -331,641 49,253,640
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -403 75,505 -0.53 654.96 -263,950 49,453,042
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,333 75,908 -1.73 654.21 -872,062 49,659,750
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,725 77,241 -4.60 652.85 -2,431,870 50,426,872
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,042 80,966 -3.62 651.96 -1,983,260 52,786,545
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,355 84,008 -1.59 651.09 -882,221 54,696,374
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -770 85,363 -0.89 649.74 -500,302 55,463,952
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,320 86,133 -1.51 648.85 -856,486 55,887,664
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -324 87,453 -0.37 647.17 -209,683 56,596,906
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 87,777 -0.34 645.69 -193,706 56,676,441
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -729 88,077 -0.82 644.55 -469,874 56,769,634
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,030 88,806 -1.15 643.57 -662,874 57,152,647
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -697 89,836 -0.77 642.65 -447,927 57,733,060
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -816 90,533 -0.89 641.15 -523,180 58,045,405
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -321 91,349 -0.35 640.40 -205,567 58,499,489
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,670 91,670 22.23
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -502 21,733,002 0.00 627.77 -315,142 13,643,380,998
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,400 21,733,504 -0.01 625.41 -875,574 13,592,357,257
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21,734,904 0.00 624.33 -249,733 13,569,806,952
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,767 21,735,304 -0.01 623.40 -1,724,952 13,549,823,290
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4,084 21,738,071 -0.02 622.48 -2,542,194 13,531,438,353
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -899 21,742,155 0.00 621.33 -558,576 13,509,053,166
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -657 21,743,054 0.00 620.17 -407,453 13,484,437,634
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,293 21,743,711 -0.01 619.27 -800,713 13,465,169,203
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -606 21,745,004 0.00 618.44 -374,773 13,447,936,784
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -281 21,745,610 0.00 617.13 -173,414 13,419,911,791
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -320 21,745,891 0.00 615.54 -196,972 13,385,383,112
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,001 21,746,211 0.00 614.75 -615,369 13,368,576,721
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,235 21,747,212 -0.01 613.55 -757,739 13,343,078,038
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 21,748,447 0.00 612.49 -367,495 13,320,743,275
2015-09-29 2015-09-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -625 21,749,047 0.00 611.71 -382,320 13,304,161,738
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,613,572 -0.08
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -49 75,000 -0.07 656.20 -32,154 49,215,000
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,216 75,049 -1.59 655.41 -796,981 49,188,015
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -967 76,265 -1.25 654.65 -633,047 49,926,920
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -640 77,232 -0.82 653.45 -418,208 50,467,297
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -723 77,872 -0.92 652.37 -471,660 50,801,022
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -565 78,595 -0.71 651.25 -367,955 51,184,868
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -878 79,160 -1.10 650.46 -571,108 51,490,778
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 80,038 -0.87 649.48 -454,638 51,983,312
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,876 80,738 -2.27 648.20 -1,216,027 52,334,549
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,927 82,614 -2.28 647.16 -1,247,072 53,464,228
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,227 84,541 -3.68 646.25 -2,085,462 54,634,968
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,104 87,768 -2.34 645.37 -1,357,853 56,642,615
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -557 89,872 -0.62 644.09 -358,758 57,885,701
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,237 90,429 -1.35 643.26 -795,708 58,169,024
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -227 21,749,672 0.00 626.63 -142,245 13,629,007,840
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,373 21,749,899 -0.01 625.89 -859,343 13,612,974,685
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -813 21,751,272 0.00 624.90 -508,041 13,592,289,393
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -532 21,752,085 0.00 623.71 -331,814 13,567,019,038
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -463 21,752,617 0.00 622.66 -288,292 13,544,499,728
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -591 21,753,080 0.00 621.60 -367,368 13,521,821,118
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -506 21,753,671 0.00 620.67 -314,057 13,501,777,017
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,174 21,754,177 -0.01 619.42 -727,205 13,475,081,088
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,055 21,755,351 0.00 618.55 -652,568 13,456,731,026
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3,110 21,756,406 -0.01 617.32 -1,919,880 13,430,764,631
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3,376 21,759,516 -0.02 616.37 -2,080,865 13,411,910,701
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,279 21,762,892 -0.01 615.47 -787,181 13,394,317,911
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -917 21,764,171 0.00 614.15 -563,171 13,366,361,152
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,250 21,765,088 -0.01 613.29 -766,612 13,348,293,407
2015-09-28 2015-09-24 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,630,238 -0.08
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21,766,338 0.00 627.93 -251,173 13,667,775,800
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,900 21,766,738 -0.01 627.15 -1,191,583 13,650,983,617
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,685 21,768,638 -0.01 625.96 -1,054,745 13,626,331,472
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4,214 21,770,323 -0.02 624.82 -2,632,982 13,602,483,145
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4,284 21,774,537 -0.02 623.93 -2,672,920 13,585,804,290
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,183 21,778,821 -0.01 622.83 -1,359,642 13,564,544,463
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,700 21,781,004 -0.01 621.96 -1,057,332 13,546,913,248
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21,782,704 0.00 620.42 -186,127 13,514,497,099
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 75,000 -0.27 659.22 -131,844 49,441,312
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,000 75,200 -2.59 658.54 -1,317,070 49,521,840
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,000 77,200 -1.28 657.04 -657,043 50,723,735
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,449 78,200 -3.04 656.07 -1,606,710 51,304,502
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -5,676 80,649 -6.58 655.11 -3,718,405 52,833,983
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,004 86,325 -3.36 654.17 -1,965,116 56,470,923
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,512 89,329 -1.66 653.05 -987,407 58,336,044
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -825 90,841 -0.90 651.69 -537,647 59,200,435
2015-09-25 2015-09-23 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,646,904 -0.08
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21,783,004 0.00 627.19 -125,438 13,662,082,279
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,601 21,783,204 -0.01 625.83 -1,001,950 13,632,530,280
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,673 21,784,805 -0.01 624.77 -1,045,234 13,610,407,659
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -452 21,786,478 0.00 623.93 -282,016 13,593,206,717
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,302 21,786,930 -0.01 622.55 -1,433,111 13,563,459,808
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,400 21,789,232 -0.01 621.79 -870,505 13,548,315,671
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,388 21,790,632 -0.01 620.69 -1,482,207 13,525,220,839
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,846 21,793,020 -0.01 619.60 -1,763,368 13,502,848,406
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,606 21,795,866 -0.01 618.70 -993,627 13,485,032,547
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,609 21,797,472 -0.01 617.57 -993,672 13,461,488,760
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -589 21,799,081 0.00 616.40 -363,057 13,436,853,253
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 75,000 -0.13 657.26 -65,726 49,294,500
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,803 75,100 -2.34 656.85 -1,184,295 49,329,195
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,949 76,903 -2.47 655.72 -1,277,990 50,426,504
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 78,852 -0.63 654.55 -327,274 51,612,356
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,396 79,352 -2.93 653.28 -1,565,249 51,838,757
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,033 81,748 -2.43 652.14 -1,325,805 53,311,321
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,598 83,781 -1.87 651.16 -1,040,553 54,554,802
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,937 85,379 -2.22 650.06 -1,259,159 55,501,157
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,442 87,316 -1.62 649.19 -936,127 56,684,351
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,181 88,758 -1.31 647.97 -765,254 57,512,637
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,402 89,939 -1.53 646.92 -906,985 58,183,518
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -325 91,341 -0.35 645.91 -209,920 58,997,855
2015-09-24 2015-09-22 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,663,570 -0.08
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -404 75,000 -0.54 668.44 -270,051 50,133,292
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,950 75,404 -2.52 667.36 -1,301,353 50,321,651
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,621 77,354 -2.05 666.11 -1,079,764 51,526,281
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -4,439 78,975 -5.32 665.25 -2,953,044 52,538,103
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,712 83,414 -3.15 664.14 -1,801,153 55,398,724
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,623 86,126 -2.96 663.20 -1,739,582 57,119,030
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,017 88,749 -2.22 662.29 -1,335,829 58,777,149
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 90,766 -0.55 661.00 -330,500 59,996,326
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 91,266 -0.44 659.16 -263,665 60,159,125
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,192 21,799,670 -0.01 635.92 -758,020 13,862,911,545
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,678 21,800,862 -0.01 635.25 -1,065,943 13,848,916,922
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4,653 21,802,540 -0.02 633.98 -2,949,902 13,822,343,786
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,472 21,807,193 -0.01 633.11 -1,565,045 13,806,323,611
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,710 21,809,665 -0.01 631.83 -1,080,425 13,779,948,294
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3,035 21,811,375 -0.01 630.98 -1,915,036 13,762,622,100
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,141 21,814,410 -0.01 629.91 -718,732 13,741,200,079
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -385 21,815,551 0.00 628.50 -241,971 13,711,017,083
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21,815,936 0.00 626.96 -250,785 13,677,773,774
2015-09-22 2015-09-21 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -125 21,816,336 0.00 640.05 -80,006 13,963,545,857
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21,816,461 0.00 638.59 -191,577 13,931,773,830
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,107 21,816,761 -0.01 636.85 -704,995 13,894,050,058
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -937 21,817,868 0.00 635.77 -595,712 13,871,045,576
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,269 21,818,805 -0.01 634.66 -805,380 13,847,466,052
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -638 21,820,074 0.00 633.63 -404,257 13,825,875,309
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21,820,712 0.00 632.12 -126,425 13,793,417,573
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,100 21,820,912 -0.01 631.46 -694,609 13,779,083,280
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,074 21,822,012 0.00 630.29 -676,926 13,754,089,016
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,221 21,823,086 -0.01 629.35 -1,397,782 13,734,315,528
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,878 21,825,307 -0.01 628.31 -1,179,973 13,713,139,395
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,099 21,827,185 -0.01 627.21 -689,299 13,690,128,299
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21,828,284 0.00 625.62 -125,123 13,656,101,895
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -406 21,828,484 0.00 625.02 -253,760 13,643,326,384
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -581 21,828,890 0.00 622.35 -361,588 13,585,301,373
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -263 21,829,471 0.00 621.42 -163,434 13,565,315,711
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,829,734 0.00 618.84 -61,884 13,509,112,589
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21,829,834 0.00 617.87 -185,360 13,487,927,495
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,636 21,830,134 -0.01 616.96 -1,009,342 13,468,256,165
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -842 21,831,770 0.00 615.78 -518,484 13,443,486,553
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -394 21,832,612 0.00 614.71 -242,196 13,420,744,572
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,670 21,680,236 -0.08
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 75,000 -0.27 672.24 -134,448 50,418,000
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 75,200 -0.66 670.69 -335,344 50,435,738
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,177 75,700 -1.53 669.54 -788,052 50,684,398
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,183 76,877 -1.52 668.67 -791,040 51,405,574
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -803 78,060 -1.02 667.32 -535,858 52,091,015
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -650 78,863 -0.82 666.60 -433,289 52,569,894
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 79,513 -0.38 665.50 -199,649 52,915,639
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -841 79,813 -1.04 664.22 -558,613 53,013,734
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,066 80,654 -1.30 663.19 -706,963 53,489,112
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,800 81,720 -2.16 662.03 -1,191,651 54,100,953
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,667 83,520 -1.96 661.01 -1,101,901 55,207,430
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,620 85,187 -1.87 660.10 -1,069,369 56,232,296
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 86,807 -0.46 658.92 -263,566 57,198,434
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -301 87,207 -0.34 657.58 -197,933 57,345,937
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -106 87,508 -0.12 656.33 -69,571 57,434,108
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 87,614 -0.57 654.63 -327,316 57,354,928
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -350 88,114 -0.40 653.20 -228,621 57,556,320
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 88,464 -0.11 651.13 -65,113 57,601,564
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -425 88,564 -0.48 649.87 -276,196 57,555,450
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,100 88,989 -1.22 649.13 -714,041 57,765,269
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -702 90,089 -0.77 648.18 -455,023 58,393,906
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -682 90,791 -0.75 647.05 -441,291 58,746,743
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -197 91,473 -0.21 645.95 -127,252 59,086,957
2015-08-24 2015-08-21 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,670 91,670 22.23
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,833,006 0.00 661.85 -66,185 14,450,175,021
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21,833,106 0.00 660.76 -132,152 14,426,443,121
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,430 21,833,306 -0.01 659.77 -943,475 14,405,012,700
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -420 21,834,736 0.00 658.38 -276,521 14,375,647,377
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,002 21,835,156 0.00 656.87 -658,188 14,342,952,813
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -413 21,836,158 0.00 656.00 -270,929 14,324,552,402
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -602 21,836,571 0.00 654.92 -394,261 14,301,183,059
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 21,837,173 0.00 653.75 -392,252 14,276,123,911
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -862 21,837,773 0.00 652.71 -562,633 14,253,658,566
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -838 21,838,635 0.00 651.77 -546,183 14,233,764,950
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,382 21,839,473 -0.01 650.66 -1,549,863 14,209,988,512
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,830 21,841,855 -0.01 649.61 -1,838,388 14,188,621,901
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,861 21,844,685 -0.01 648.47 -1,206,801 14,165,598,853
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,109 21,846,546 -0.01 647.32 -1,365,191 14,141,638,432
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -515 21,848,655 0.00 646.19 -332,790 14,118,461,030
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -502 21,849,170 0.00 643.99 -323,283 14,070,629,509
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,696,906 -0.08
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 75,000 -0.92 693.86 -485,702 52,039,462
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -960 75,700 -1.25 692.97 -665,251 52,457,806
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 76,660 -0.78 691.79 -415,075 53,032,698
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -879 77,260 -1.12 690.48 -606,928 53,346,183
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 78,139 -0.76 689.20 -413,519 53,853,266
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -380 78,739 -0.48 688.35 -261,574 54,200,164
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -510 79,119 -0.64 687.31 -350,527 54,379,082
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -713 79,629 -0.89 686.25 -489,297 54,645,537
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,138 80,342 -1.40 685.33 -779,906 55,060,823
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,353 81,480 -2.81 683.71 -1,608,776 55,708,903
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,566 83,833 -2.97 682.76 -1,751,962 57,237,819
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,400 86,399 -1.59 681.69 -954,364 58,897,205
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,267 87,799 -2.52 680.61 -1,542,933 59,756,482
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -800 90,066 -0.88 679.73 -543,785 61,220,670
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 90,866 -0.33 678.54 -203,563 61,656,515
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 91,166 -0.55 676.67 -338,337 61,689,662
2015-08-20 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,730,238 -0.08
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -30 75,000 -0.04 695.55 -20,866 52,166,250
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 75,030 -0.53 695.16 -278,064 52,157,855
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -528 75,430 -0.70 693.53 -366,186 52,313,224
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -800 75,958 -1.04 692.78 -554,224 52,622,183
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,882 76,758 -2.39 691.69 -1,301,768 53,093,033
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,899 78,640 -2.36 690.71 -1,311,652 54,317,159
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,000 80,539 -2.42 690.01 -1,380,028 55,573,054
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,778 82,539 -4.38 688.82 -2,602,361 56,854,489
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -4,539 86,317 -5.00 688.00 -3,122,832 59,386,105
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -810 90,856 -0.88 686.69 -556,220 62,390,034
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,866,338 0.00 663.92 -66,392 14,517,499,125
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21,866,438 0.00 662.63 -265,052 14,489,357,812
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -488 21,866,838 0.00 661.34 -322,732 14,461,309,682
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -605 21,867,326 0.00 660.05 -399,332 14,433,607,249
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,796 21,867,931 -0.01 659.06 -1,842,731 14,412,272,044
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3,299 21,870,727 -0.02 658.14 -2,171,213 14,394,063,693
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,702 21,874,026 -0.01 656.97 -1,118,169 14,370,659,795
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -5,040 21,875,728 -0.02 656.11 -3,306,807 14,352,938,587
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,536 21,880,768 -0.01 655.21 -1,006,399 14,336,443,299
2015-08-19 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21,882,304 0.00 654.07 -457,848 14,312,527,942
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,713,572 -0.08
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,849,672 0.00 666.88 -66,688 14,571,109,263
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -537 21,849,772 0.00 665.99 -357,636 14,551,720,914
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21,850,309 0.00 664.95 -199,484 14,529,290,864
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21,850,609 0.00 664.11 -332,055 14,511,207,943
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,517 21,851,109 -0.01 662.75 -1,668,153 14,481,920,820
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,281 21,853,626 -0.01 661.76 -847,715 14,461,870,839
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,325 21,854,907 -0.01 660.77 -875,524 14,441,128,092
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -504 21,856,232 0.00 659.57 -332,422 14,415,675,599
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,654 21,856,736 -0.01 658.56 -1,089,265 14,394,059,487
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4,355 21,858,390 -0.02 657.43 -2,863,107 14,370,359,152
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,689 21,862,745 -0.01 656.52 -1,108,871 14,353,436,475
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,904 21,864,434 -0.01 655.53 -1,248,129 14,332,785,861
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,280 75,000 -1.68 691.89 -885,614 51,891,465
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 76,280 -0.39 697.16 -209,147 53,179,197
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -245 76,580 -0.32 699.59 -171,398 53,574,258
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -656 76,825 -0.85 698.91 -458,484 53,693,646
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,689 77,481 -2.13 696.24 -1,175,942 53,945,054
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,923 79,170 -2.37 695.46 -1,337,372 55,059,655
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,282 81,093 -1.56 694.36 -890,170 56,307,735
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -831 82,375 -1.00 693.24 -576,086 57,106,016
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,400 83,206 -3.93 690.98 -2,349,323 57,493,457
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,194 86,606 -2.47 689.99 -1,513,836 59,757,187
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,814 88,800 -2.00 688.78 -1,249,448 61,163,726
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,052 90,614 -1.15 687.83 -723,594 62,326,747
2015-08-19 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,746,904 -0.08
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -89 75,000 -0.12 694.44 -61,806 52,083,345
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,774 75,089 -2.31 693.60 -1,230,441 52,081,520
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,663 76,863 -3.35 692.55 -1,844,259 53,231,417
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -728 79,526 -0.91 691.91 -503,713 55,025,161
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,272 80,254 -1.56 690.53 -878,350 55,417,546
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,512 81,526 -1.82 689.58 -1,042,639 56,218,365
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3,850 83,038 -4.43 688.41 -2,650,370 57,163,999
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,936 86,888 -2.18 687.68 -1,331,356 59,751,461
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 88,824 -0.45 686.15 -274,461 60,946,810
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,842 89,224 -2.02 685.14 -1,262,030 61,131,012
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 91,066 -0.65 684.01 -410,407 62,290,209
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,102 21,883,004 -0.01 660.94 -728,353 14,463,287,015
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,255 21,884,106 -0.01 660.13 -828,468 14,446,438,053
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,533 21,885,361 -0.01 659.15 -1,669,631 14,425,770,720
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,452 21,887,894 -0.01 657.95 -1,613,291 14,401,122,347
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,180 21,890,346 -0.01 656.58 -774,761 14,372,699,895
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3,164 21,891,526 -0.01 655.82 -2,075,015 14,356,907,149
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,100 21,894,690 -0.01 655.01 -1,375,514 14,341,168,644
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,780 21,896,790 -0.01 653.25 -1,162,791 14,304,154,706
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,100 21,898,570 -0.01 652.19 -717,405 14,281,942,964
2015-08-17 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-08-17 2015-08-07 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -75,000 21,899,670 -0.34
2015-08-17 2015-08-07 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -75,000 21,899,670 -0.34
2015-08-06 2015-08-05 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -150,000 21,763,570 -0.68
2015-08-06 2015-08-05 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 150,000 150,000
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -160 21,974,670 0.00 647.35 -103,576 14,225,302,624
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,974,830 0.00 644.05 -64,405 14,152,889,262
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -369 21,974,930 0.00 643.29 -237,374 14,136,237,337
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -650 21,975,299 0.00 639.37 -415,592 14,050,401,860
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,975,949 0.00 637.66 -63,766 14,013,183,639
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21,976,049 0.00 636.25 -254,501 13,982,316,116
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21,976,449 0.00 634.95 -190,484 13,953,873,770
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -832 21,976,749 0.00 633.97 -527,461 13,932,533,633
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,047 21,977,581 -0.01 633.33 -1,296,434 13,919,144,890
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,558 21,979,628 -0.01 632.30 -1,617,432 13,897,795,713
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,159 21,982,186 -0.01 630.72 -731,010 13,864,712,067
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21,983,345 0.00 629.79 -440,856 13,844,989,773
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -694 21,984,045 0.00 628.46 -436,150 13,816,066,540
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,564 21,984,739 -0.01 627.43 -981,308 13,793,992,516
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,937 21,986,303 -0.01 626.24 -1,213,022 13,768,645,226
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,027 21,988,240 0.00 625.44 -642,324 13,752,256,662
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,743 21,989,267 -0.01 624.26 -1,088,085 13,727,019,817
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -330 21,991,010 0.00 623.11 -205,628 13,702,923,798
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,670 21,913,570 -0.08
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -535 0 -100.00 671.73 -359,377
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -390 535 -42.16 669.49 -261,100 358,176
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -240 925 -20.60 668.65 -160,475 618,497
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,391 1,165 -54.42 667.51 -928,506 777,649
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,626 2,556 -50.68 666.54 -1,750,340 1,703,682
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,185 5,182 -29.66 665.56 -1,454,255 3,448,947
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -799 7,367 -9.78 664.52 -530,948 4,895,486
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -791 8,166 -8.83 663.46 -524,798 5,417,829
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -405 8,957 -4.33 662.21 -268,195 5,931,408
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 9,362 -4.10 660.99 -264,397 6,188,212
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -325 9,762 -3.22 659.69 -214,399 6,439,889
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,284 10,087 -11.29 658.65 -845,705 6,643,790
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,812 11,371 -13.74 657.55 -1,191,476 7,476,970
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,054 13,183 -7.40 656.11 -691,543 8,649,532
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,775 14,237 -11.09 655.24 -1,163,055 9,328,685
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -658 16,012 -3.95 654.13 -430,414 10,473,854
2015-07-27 2015-07-24 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,670 16,670
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,946,906 -0.08
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,619 0 -100.00 712.02 -1,152,755
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,173 1,619 -42.01 711.17 -834,200 1,151,381
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,000 2,792 -26.37 710.07 -710,071 1,982,519
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,119 3,792 -22.79 708.77 -793,115 2,687,659
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -901 4,911 -15.50 707.63 -637,577 3,475,185
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,600 5,812 -30.91 706.84 -1,837,775 4,108,133
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,282 8,412 -21.34 705.56 -1,610,094 5,935,192
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,065 10,694 -16.18 704.74 -1,455,288 7,536,491
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -239 12,759 -1.84 703.44 -168,123 8,975,245
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 12,998 -1.52 702.13 -140,426 9,126,286
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -250 13,198 -1.86 701.29 -175,324 9,255,678
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -350 13,448 -2.54 699.44 -244,806 9,406,127
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -729 13,798 -5.02 695.99 -507,374 9,603,212
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -928 14,527 -6.00 694.88 -644,852 10,094,570
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -810 15,455 -4.98 694.12 -562,235 10,727,581
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -401 16,265 -2.41 692.45 -277,671 11,262,655
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 16,666
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 22,008,006 0.00 677.51 -474,259 14,910,707,968
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,732 22,008,706 -0.01 676.74 -1,172,117 14,894,209,113
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,500 22,010,438 -0.01 675.56 -1,013,340 14,869,373,696
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 22,011,938 0.00 674.64 -404,786 14,850,197,687
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,450 22,012,538 -0.01 673.42 -976,462 14,823,733,969
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,967 22,013,988 -0.01 672.51 -1,322,830 14,804,653,487
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 22,015,955 0.00 671.44 -470,011 14,782,487,494
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -598 22,016,655 0.00 670.05 -400,687 14,752,154,003
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,185 22,017,253 -0.01 667.92 -791,485 14,705,754,817
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,600 22,018,438 -0.01 667.06 -1,067,292 14,687,559,802
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,263 22,020,038 -0.01 666.11 -841,300 14,667,829,168
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 22,021,301 0.00 664.36 -132,872 14,630,071,532
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 22,021,501 0.00 663.69 -199,106 14,615,379,530
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,047 22,021,801 0.00 662.33 -693,457 14,585,639,997
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,350 22,022,848 -0.01 661.33 -892,802 14,564,475,778
2015-07-24 2015-07-22 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -474 22,024,198 0.00 660.02 -312,847 14,536,316,460
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21,991,340 0.00 661.77 -198,532 14,553,281,643
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -988 21,991,640 0.00 660.78 -652,855 14,531,743,638
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21,992,628 0.00 659.43 -461,602 14,502,629,472
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -420 21,993,328 0.00 658.21 -276,446 14,476,122,855
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21,993,748 0.00 656.91 -328,457 14,448,000,974
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,355 21,994,248 -0.01 656.26 -889,231 14,433,916,600
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,758 21,995,603 -0.01 655.29 -1,152,002 14,413,522,885
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,412 21,997,361 -0.01 654.06 -923,540 14,387,701,723
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -866 21,998,773 0.00 653.30 -565,754 14,371,712,606
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21,999,639 0.00 651.39 -65,139 14,330,344,848
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,622 21,999,739 -0.01 650.63 -1,055,330 14,313,797,984
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,690 22,001,361 -0.01 649.70 -1,097,986 14,294,198,436
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,300 22,003,051 -0.01 648.76 -843,389 14,274,716,969
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -514 22,004,351 0.00 647.30 -332,710 14,243,315,182
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 22,004,865 0.00 645.86 -64,586 14,212,062,109
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -65 22,004,965 0.00 644.73 -41,907 14,187,261,084
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,156 22,005,030 -0.01 643.58 -743,983 14,162,087,428
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,284 22,006,186 -0.01 642.55 -825,031 14,140,019,799
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -536 22,007,470 0.00 641.71 -343,955 14,122,349,752
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,930,240 -0.08
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 0 -100.00 693.91 -208,173
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,100 300 -78.57 693.03 -762,329 207,908
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -740 1,400 -34.58 690.92 -511,278 967,283
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -725 2,140 -25.31 689.90 -500,175 1,476,380
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,322 2,865 -31.57 688.76 -910,535 1,973,285
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,651 4,187 -28.28 687.48 -1,135,025 2,878,467
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,603 5,838 -21.54 686.62 -1,100,654 4,008,495
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,000 7,441 -11.85 685.62 -685,623 5,101,719
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,113 8,441 -11.65 684.55 -761,902 5,778,269
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -991 9,554 -9.40 683.28 -677,133 6,528,077
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,200 10,545 -10.22 682.33 -818,798 7,195,187
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,499 11,745 -11.32 681.45 -1,021,488 8,003,584
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 13,244 -2.93 678.81 -271,524 8,990,152
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -243 13,644 -1.75 675.76 -164,209 9,220,042
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -357 13,887 -2.51 674.46 -240,782 9,366,202
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,722 14,244 -10.79 673.84 -1,160,353 9,598,183
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 15,966 -4.20 672.57 -470,802 10,738,310
2015-07-24 2015-07-23 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 16,666
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,963,572 -0.08
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,276 1,890 -54.63 702.35 -1,598,538 1,327,433
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 4,166 -12.59 701.35 -420,811 2,921,828
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,548 4,766 -24.52 700.37 -1,084,166 3,337,942
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,100 6,314 -14.84 698.65 -768,510 4,411,248
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,661 7,414 -18.30 697.56 -1,158,643 5,171,692
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,700 9,075 -22.93 696.68 -1,881,043 6,322,395
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -872 11,775 -6.89 695.73 -606,680 8,192,271
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,259 12,647 -9.05 694.56 -874,448 8,784,071
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -900 13,906 -6.08 693.14 -623,828 9,638,834
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 14,806 -0.67 690.94 -69,094 10,230,058
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 14,906 -3.25 689.42 -344,711 10,276,524
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 15,406 -3.14 688.12 -344,058 10,601,115
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -310 15,906 -1.91 686.93 -212,947 10,926,262
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -450 16,216 -2.70 685.13 -308,309 11,110,104
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -650 22,024,672 0.00 671.87 -436,713 14,797,637,088
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,600 22,025,322 -0.01 670.84 -1,073,342 14,775,442,783
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,600 22,026,922 -0.01 669.88 -1,071,804 14,755,335,037
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,000 22,028,522 0.00 668.63 -668,635 14,729,034,199
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,400 22,029,522 -0.01 667.57 -934,604 14,706,336,120
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 22,030,922 0.00 666.69 -533,352 14,687,786,576
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,000 22,031,722 -0.01 665.55 -1,331,091 14,663,117,841
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,800 22,033,722 -0.01 664.59 -1,196,271 14,643,499,269
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3,146 22,035,522 -0.01 663.51 -2,087,409 14,620,837,680
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -649 22,038,668 0.00 662.45 -429,928 14,599,434,074
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 22,039,317 0.00 660.50 -66,050 14,556,968,878
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 22,039,417 0.00 659.27 -527,414 14,529,858,123
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -321 22,040,217 0.00 657.86 -211,173 14,499,377,156
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 22,040,538 0.00 656.50 -131,300 14,469,613,197
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 22,040,738 0.00 655.14 -393,082 14,439,696,359
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 16,666
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 0 -100.00 704.61 -211,384
2015-07-23 2015-07-21 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,590 300 -84.13 703.25 -1,118,172 210,976
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16,666 21,980,238 -0.08
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -70 22,041,338 0.00 668.78 -46,815 14,740,806,028
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,150 22,041,408 -0.01 667.67 -767,826 14,716,486,066
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,206 22,042,558 -0.01 666.69 -804,032 14,695,625,733
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,202 22,043,764 -0.01 665.57 -800,011 14,671,599,670
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 22,044,966 0.00 664.25 -531,398 14,643,313,553
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,007 22,045,766 0.00 663.44 -668,088 14,626,120,155
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,292 22,046,773 -0.01 661.79 -855,031 14,590,303,038
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -802 22,048,065 0.00 660.87 -530,015 14,570,831,958
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -939 22,048,867 0.00 659.22 -619,007 14,535,051,899
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,500 22,049,806 -0.01 657.82 -986,728 14,504,781,333
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,887 22,051,306 -0.01 656.85 -1,239,477 14,484,409,167
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2,050 22,053,193 -0.01 655.95 -1,344,692 14,465,736,815
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,611 22,055,243 -0.01 654.93 -1,055,094 14,444,657,942
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1,150 22,056,854 -0.01 653.87 -751,953 14,422,361,444
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 0 -100.00 697.25 -69,725
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -285 100 -74.03 696.54 -198,515 69,654
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,660 385 -81.17 695.72 -1,154,894 267,852
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,584 2,045 -43.65 694.43 -1,099,982 1,420,116
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -894 3,629 -19.77 693.54 -620,023 2,516,850
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -830 4,523 -15.51 692.13 -574,467 3,130,499
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,241 5,353 -18.82 691.16 -857,730 3,699,782
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 6,594 -9.60 690.03 -483,018 4,550,026
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -852 7,294 -10.46 689.07 -587,085 5,026,058
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -900 8,146 -9.95 687.87 -619,083 5,603,387
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2,332 9,046 -20.50 686.81 -1,601,648 6,212,909
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,317 11,378 -10.37 686.11 -903,601 7,806,511
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,651 12,695 -11.51 685.03 -1,130,984 8,696,448
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1,720 14,346 -10.71 683.60 -1,175,793 9,806,933
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 16,066 -3.60 682.73 -409,641 10,968,812
2015-07-21 2015-07-20 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16,666 16,666
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 21,996,904 -0.08
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,823 0 -100.00 557.20 -2,130,194
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,452 3,823 -53.80 556.06 -2,475,571 2,125,810
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,072 8,275 -11.47 555.06 -595,022 4,593,106
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,023 9,347 -30.09 554.05 -2,228,932 5,178,680
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,300 13,370 -19.80 552.95 -1,824,744 7,392,978
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,058,004 0.00 537.33 -53,733 11,852,427,289
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,254 22,058,104 -0.02 536.91 -2,284,026 11,843,271,764
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,577 22,062,358 -0.02 535.73 -2,452,014 11,819,361,152
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,961 22,066,935 -0.02 534.76 -2,652,951 11,800,542,848
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,778 22,071,896 -0.01 533.67 -1,482,536 11,779,115,360
2015-06-22 2015-06-19 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,013,574 -0.08
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,573 22,074,674 -0.02 537.68 -2,458,823 11,869,168,110
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,775 22,079,247 -0.03 536.93 -3,637,720 11,855,074,122
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,403 22,086,022 -0.01 536.05 -1,288,127 11,839,205,467
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -710 22,088,425 0.00 534.57 -379,543 11,807,749,714
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -905 22,089,135 0.00 533.72 -483,018 11,789,435,221
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 22,090,040 0.00 532.86 -479,571 11,770,821,399
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 22,090,940 0.00 531.49 -212,597 11,741,168,928
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -501 0 -100.00 557.04 -279,079
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,337 501 -93.61 556.45 -4,082,655 278,780
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -914 7,838 -10.44 551.96 -504,490 4,326,247
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,520 8,752 -34.06 555.54 -2,511,042 4,862,089
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -778 13,272 -5.54 554.61 -431,488 7,360,806
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 14,050 -4.75 553.33 -387,334 7,774,337
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,273 14,750 -7.94 550.80 -701,174 8,124,363
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -330 16,023 -2.02 549.83 -181,443 8,809,883
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -313 16,353 -1.88 548.54 -171,692 8,970,214
2015-06-22 2015-06-18 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,030,240 -0.08
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -500 22,091,340 0.00 530.61 -265,303 11,721,806,389
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,609 22,091,840 -0.03 529.89 -2,972,180 11,706,353,348
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,638 22,097,449 -0.01 528.97 -866,445 11,688,779,320
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,693 22,099,087 -0.02 527.92 -2,477,514 11,666,481,502
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,853 22,103,780 -0.01 526.71 -1,502,699 11,642,248,808
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,373 22,106,633 -0.01 525.78 -721,898 11,623,260,869
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,743 0 -100.00 547.73 -1,502,420
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,935 2,743 -58.92 547.01 -2,152,488 1,500,451
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,561 6,678 -18.95 545.69 -851,829 3,644,149
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,934 8,239 -32.32 544.98 -2,143,946 4,490,080
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,821 12,173 -18.81 543.64 -1,533,617 6,617,766
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,672 14,994 -10.03 542.59 -907,218 8,135,657
2015-06-18 2015-06-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,046,906 -0.08
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,354 22,108,006 -0.01 529.01 -1,245,292 11,695,382,784
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -8,015 22,110,360 -0.04 528.28 -4,234,135 11,680,381,384
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,459 22,118,375 -0.02 527.31 -1,823,966 11,663,242,533
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,838 22,121,834 -0.01 526.29 -1,493,622 11,642,584,079
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -529 0 -100.00 546.28 -288,983
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,571 529 -91.33 545.49 -3,038,943 288,566
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,580 6,100 -36.98 544.56 -1,949,514 3,321,797
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,065 9,680 -34.35 543.57 -2,753,195 5,261,783
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,921 14,745 -11.53 542.55 -1,042,241 7,999,922
2015-06-18 2015-06-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,063,572 -0.08
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,124,650 0.00 528.25 -52,825 11,687,346,362
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,937 22,124,750 -0.02 527.63 -2,604,919 11,673,723,880
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,856 22,129,687 -0.02 526.54 -2,556,866 11,652,110,069
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,713 22,134,543 -0.02 525.79 -1,952,257 11,638,114,724
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,060 22,138,256 -0.01 524.74 -1,605,706 11,616,839,523
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -397 0 -100.00 543.89 -215,925
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,875 379 -92.79 543.23 -2,648,263 205,885
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,407 5,272 -45.53 541.85 -2,387,919 2,856,617
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,741 9,679 -27.88 541.14 -2,024,397 5,237,675
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,246 13,420 -19.48 540.07 -1,753,078 7,247,784
2015-06-17 2015-06-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-06-17 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 22,141,316 -0.34
2015-06-17 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -75,000 22,141,316 -0.34
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,080,238 -0.08
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -115 22,216,316 0.00 543.27 -62,476 12,069,400,231
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,749 22,216,431 -0.02 542.52 -2,033,912 12,052,884,806
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,590 22,220,180 -0.03 541.66 -4,111,199 12,035,782,699
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,216 22,227,770 -0.02 540.88 -2,821,237 12,022,587,356
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,595 75,000 -9.20 556.45 -4,226,241 41,733,780
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,434 82,595 -7.23 555.36 -3,573,208 45,870,240
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,641 89,029 -2.88 554.72 -1,465,008 49,385,918
2015-05-22 2015-05-22 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 91,670 22.23
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,096,908 -0.08
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,232,986 0.00 543.53 -54,353 12,084,294,881
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,565 22,233,086 -0.01 542.84 -849,551 12,069,092,890
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,706 22,234,651 -0.03 541.92 -3,092,200 12,049,417,634
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,929 22,240,357 -0.01 540.90 -1,043,390 12,029,735,708
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,889 22,242,286 -0.01 539.67 -1,559,116 12,003,565,661
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -500 22,245,175 0.00 538.80 -269,398 11,985,611,309
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,547 22,245,675 -0.01 537.76 -831,915 11,962,831,963
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,430 22,247,222 -0.01 536.80 -1,304,435 11,942,413,332
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 75,000 -0.40 557.29 -167,188 41,796,998
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,907 75,300 -3.72 556.51 -1,617,771 41,905,105
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,155 78,207 -5.04 555.59 -2,308,456 43,450,644
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,021 82,362 -2.40 554.66 -1,120,978 45,683,302
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,549 84,383 -2.93 553.54 -1,410,979 46,709,543
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 86,932 -0.80 552.72 -386,903 48,048,933
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,531 87,632 -1.72 551.13 -843,780 48,296,624
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,503 89,163 -2.73 550.26 -1,377,292 49,062,529
2015-05-22 2015-05-21 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,113,574 -0.08
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 22,249,652 0.00 542.22 -325,332 12,064,206,307
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,139 22,250,252 -0.01 541.08 -616,291 12,039,188,602
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,238 22,251,391 -0.01 539.69 -668,130 12,008,748,627
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,667 22,252,629 -0.03 538.76 -3,591,890 11,988,748,516
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,005 22,259,296 -0.01 537.88 -1,078,447 11,972,803,421
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 22,261,301 0.00 536.70 -429,363 11,947,718,161
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 22,262,101 0.00 535.05 -374,535 11,911,337,140
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,878 22,262,801 -0.01 534.52 -1,003,833 11,899,965,821
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,639 22,264,679 -0.01 533.49 -874,397 11,878,074,885
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -307 75,000 -0.41 555.54 -170,551 41,665,508
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,017 75,307 -1.33 554.74 -564,174 41,776,054
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -584 76,324 -0.76 553.47 -323,229 42,243,411
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,281 76,908 -4.09 552.44 -1,812,571 42,487,409
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,918 80,189 -5.78 551.41 -2,711,853 44,217,313
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,959 85,107 -2.25 550.69 -1,078,793 46,867,182
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -309 87,066 -0.35 549.31 -169,738 47,826,564
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,303 87,375 -1.47 548.16 -714,257 47,895,803
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,932 88,678 -2.13 547.10 -1,056,991 48,515,450
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,056 90,610 -1.15 546.10 -576,687 49,482,565
2015-05-22 2015-05-20 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,130,240 -0.08
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 22,266,318 0.00 539.95 -323,968 12,022,624,925
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,630 22,266,918 -0.01 539.29 -1,418,341 12,008,399,689
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,771 22,269,548 -0.02 538.23 -2,029,661 11,986,114,324
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,029 22,273,319 -0.03 537.36 -3,239,768 11,968,882,018
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,857 22,279,348 -0.01 536.15 -995,629 11,945,059,063
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,479 22,281,205 -0.01 535.20 -791,562 11,924,920,969
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,282,684 0.00 533.58 -160,074 11,889,594,529
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,103 75,000 -2.73 552.16 -1,161,185 41,411,738
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,847 77,103 -7.05 551.22 -3,222,978 42,500,646
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,306 82,950 -4.93 550.23 -2,369,270 45,641,189
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,597 87,256 -2.89 549.29 -1,426,509 47,928,935
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,813 89,853 -1.98 347.97 -630,874 31,266,382
2015-05-21 2015-05-19 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,146,906 -0.08
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,282,984 0.00 534.26 -160,278 11,904,911,488
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,833 22,283,284 -0.01 533.57 -978,042 11,889,787,662
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,284 22,285,117 -0.02 532.47 -2,281,111 11,866,207,505
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,752 22,289,401 -0.01 531.54 -1,462,788 11,847,623,508
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,831 22,292,153 -0.02 530.66 -2,563,603 11,829,484,805
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,666 22,296,984 -0.01 529.67 -1,412,104 11,810,074,731
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,004 75,000 -1.32 547.89 -550,084 41,091,960
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,927 76,004 -3.71 547.02 -1,601,141 41,576,050
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,005 78,931 -3.67 546.22 -1,641,383 43,113,486
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,116 81,936 -1.34 545.01 -608,236 44,656,275
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,227 83,052 -4.84 543.94 -2,299,245 45,175,504
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,387 87,279 -4.79 542.87 -2,381,572 47,381,168
2015-05-20 2015-05-18 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,163,572 -0.08
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -313 22,238,572 0.00 570.36 -178,524 12,684,085,328
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,238,885 0.00 569.48 -170,844 12,664,600,230
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 22,239,185 0.00 567.98 -113,596 12,631,412,296
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -623 22,239,385 0.00 567.18 -353,354 12,613,749,952
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,003 22,240,008 -0.01 566.32 -1,700,648 12,594,883,491
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,758 22,243,011 -0.03 565.17 -3,819,399 12,571,015,798
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,600 22,249,769 -0.01 564.40 -903,045 12,557,845,273
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 22,251,369 0.00 563.25 -450,601 12,533,110,291
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 22,252,169 0.00 562.08 -562,081 12,507,521,404
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -456 22,253,169 0.00 560.97 -255,803 12,483,384,692
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,317 22,253,625 -0.01 560.01 -737,539 12,462,352,678
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,254,942 0.00 558.17 -167,451 12,422,040,976
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 75,000 -0.13 584.31 -58,431 43,823,250
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 75,100 -0.27 582.93 -116,586 43,778,043
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 75,300 -0.26 581.66 -116,332 43,798,998
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 75,500 -0.92 580.01 -406,004 43,790,400
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 76,200 -0.91 578.25 -404,776 44,062,757
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,500 76,900 -3.15 577.29 -1,443,224 44,393,563
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,485 79,400 -3.03 576.12 -1,431,670 45,744,301
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,544 81,885 -4.15 575.13 -2,038,261 47,094,536
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,692 85,429 -4.14 574.19 -2,119,925 49,052,845
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 89,121 -0.67 572.76 -343,656 51,044,873
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,949 89,721 -2.13 571.26 -1,113,383 51,253,911
2015-04-27 2015-04-24 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 91,670 22.23
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,180,242 -0.08
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,255,242 0.00 550.87 -55,087 12,259,745,161
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -864 22,255,342 0.00 550.12 -475,304 12,243,124,320
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,591 22,256,206 -0.01 549.19 -873,766 12,222,952,542
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 22,257,797 0.00 547.92 -109,583 12,195,380,843
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,170 22,257,997 -0.01 547.05 -1,734,156 12,176,292,904
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,304 22,261,167 -0.01 546.18 -1,258,397 12,158,590,835
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,263,471 0.00 544.62 -54,462 12,125,151,613
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,408 22,263,571 -0.01 543.75 -765,604 12,105,883,522
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,434 22,264,979 -0.01 542.98 -1,321,615 12,089,451,656
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,161 22,267,413 -0.01 541.97 -1,713,183 12,068,378,934
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,334 22,270,574 -0.01 541.02 -721,727 12,048,926,163
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,340 75,000 -1.76 560.64 -751,254 42,047,790
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,176 76,340 -1.52 559.65 -658,152 42,723,918
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,660 77,516 -4.51 558.61 -2,044,507 43,301,104
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,969 81,176 -2.37 557.82 -1,098,343 45,281,393
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 83,145 -0.24 556.30 -111,261 46,253,979
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -537 83,345 -0.64 555.09 -298,084 46,264,101
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,632 83,882 -1.91 554.07 -904,242 46,476,500
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,785 85,514 -3.15 553.05 -1,540,232 47,293,133
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,867 88,299 -3.14 552.11 -1,582,909 48,751,052
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 91,166 -0.55 550.92 -275,461 50,225,355
2015-04-24 2015-04-23 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,196,908 -0.08
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,567 75,000 -2.05 542.12 -849,506 40,659,188
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,844 76,567 -2.35 550.48 -1,015,089 42,148,771
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,609 78,411 -4.40 549.64 -1,983,633 43,097,446
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,795 82,020 -2.14 545.28 -978,779 44,723,915
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -889 83,815 -1.05 548.78 -487,865 45,995,929
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,118 84,704 -1.30 547.59 -612,206 46,383,106
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,412 85,822 -2.73 546.63 -1,318,479 46,913,154
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,809 88,234 -2.01 544.14 -984,346 48,011,481
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,623 90,043 -1.77 543.14 -881,514 48,905,811
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,301 22,271,908 -0.01 540.75 -703,520 12,043,612,203
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,269 22,273,209 -0.01 539.91 -1,764,977 12,025,601,773
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,674 22,276,478 -0.01 539.32 -902,819 12,014,116,700
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,456 22,278,152 -0.01 537.79 -783,026 11,981,020,832
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,170 22,279,608 -0.01 536.84 -1,164,935 11,960,502,324
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,737 22,281,778 -0.01 535.85 -930,768 11,939,641,721
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,578 22,283,515 -0.01 534.68 -843,723 11,914,525,288
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,836 22,285,093 -0.01 533.67 -979,825 11,892,972,493
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,645 22,286,929 -0.01 532.43 -875,841 11,866,140,460
2015-04-22 2015-04-22 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,213,574 -0.07
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -193 22,288,574 0.00 539.02 -104,031 12,014,031,735
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,286 22,288,767 -0.01 537.40 -691,095 11,977,961,097
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,971 22,290,053 -0.02 536.32 -2,666,035 11,954,549,958
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,124 22,295,024 -0.02 535.54 -2,744,127 11,939,966,333
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,092 22,300,148 -0.02 534.35 -2,720,895 11,916,017,183
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,027 75,000 -1.35 546.05 -560,796 40,953,968
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,301 76,027 -4.16 544.84 -1,798,508 41,422,345
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,494 79,328 -8.63 544.02 -4,076,900 43,156,169
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,844 86,822 -5.28 543.21 -2,631,307 47,162,535
2015-04-22 2015-04-21 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,230,240 -0.07
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,570 75,000 -5.74 543.36 -2,483,174 40,752,308
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,191 79,570 -2.68 545.08 -1,194,274 43,372,151
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,086 81,761 -3.64 544.33 -1,679,816 44,505,325
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,908 84,847 -4.40 542.06 -2,118,370 45,992,165
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 88,755 -1.55 541.23 -757,726 48,037,108
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 90,155 -0.11 538.28 -53,828 48,528,633
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -910 90,255 -1.00 537.90 -489,486 48,547,840
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 91,165 -0.22 535.66 -107,131 48,832,988
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -301 91,365 -0.33 534.26 -160,814 48,813,103
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,788 22,305,240 -0.01 535.54 -957,551 11,945,421,837
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,512 22,307,028 -0.02 534.86 -1,878,434 11,931,172,687
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,811 22,310,540 -0.02 533.86 -2,568,396 11,910,682,574
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,268 22,315,351 -0.02 532.65 -2,273,347 11,886,253,858
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -759 22,319,619 0.00 531.73 -403,583 11,867,999,851
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -305 22,320,378 0.00 529.37 -161,457 11,815,676,005
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -713 22,320,683 0.00 528.50 -376,818 11,796,405,075
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,321,396 0.00 526.65 -52,665 11,755,563,203
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -410 22,321,496 0.00 525.81 -215,583 11,736,914,919
2015-04-22 2015-04-20 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,246,906 -0.07
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,321,906 0.00 561.46 -56,146 12,532,857,343
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,029 22,322,006 -0.02 560.51 -2,818,815 12,511,752,227
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -11,541 22,327,035 -0.05 559.88 -6,461,627 12,500,560,827
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 75,000 -0.13 566.90 -56,690 42,517,500
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11,018 75,100 -12.79 566.21 -6,238,514 42,522,454
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,552 86,118 -6.06 565.37 -3,138,920 48,688,318
2015-03-23 2015-03-20 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 91,670 22.23
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,263,576 -0.07
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -547 75,000 -0.72 566.56 -309,910 42,492,255
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,700 75,547 -3.45 565.52 -1,526,912 42,723,574
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,029 78,247 -6.04 564.75 -2,840,126 44,189,970
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,590 83,276 -6.29 563.92 -3,152,324 46,961,168
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,800 88,866 -3.05 562.97 -1,576,316 50,028,901
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -322 22,338,576 0.00 560.49 -180,478 12,520,577,502
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,650 22,338,898 -0.01 559.69 -923,490 12,502,882,394
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,643 22,340,548 -0.03 558.90 -3,153,891 12,486,206,001
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,701 22,346,191 -0.03 557.99 -3,739,059 12,468,846,089
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,350 22,352,892 -0.01 557.03 -1,309,021 12,451,233,666
2015-03-23 2015-03-19 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,280,242 -0.07
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,508 22,355,242 -0.02 559.03 -1,961,069 12,497,197,283
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 22,358,750 0.00 557.41 -501,668 12,462,975,186
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,755 22,359,650 -0.01 556.73 -977,067 12,448,368,439
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,100 22,361,405 0.00 555.74 -611,318 12,427,205,480
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,362,505 0.00 554.06 -55,406 12,390,169,520
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,362,605 0.00 551.85 -165,556 12,340,877,366
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 22,362,905 0.00 550.50 -330,302 12,310,853,000
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,280 22,363,505 -0.01 549.49 -1,252,836 12,288,511,181
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,179 22,365,785 -0.01 548.50 -1,743,671 12,267,559,265
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,944 22,368,964 -0.01 547.65 -1,612,275 12,250,316,160
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 75,000 28.57
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,455 58,334 -4.04 565.78 -1,388,982 33,004,024
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 60,789 -2.25 565.23 -791,326 34,359,943
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,813 62,189 -2.83 563.89 -1,022,329 35,067,643
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,483 64,002 -2.26 562.68 -834,452 36,012,537
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 65,485 -0.30 561.07 -112,213 36,741,394
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -111 65,685 -0.17 558.76 -62,023 36,702,466
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 65,796 -0.90 556.83 -334,101 36,637,489
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,386 66,396 -3.47 556.07 -1,326,789 36,920,996
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,641 68,782 -5.03 554.97 -2,020,651 38,172,036
2015-03-20 2015-03-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,577 72,423 -3.44 554.14 -1,428,006 40,132,134
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,296,908 -0.07
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 75,000 -0.27 560.29 -112,058 42,021,750
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,249 75,200 -5.35 559.54 -2,377,486 42,077,416
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,586 79,449 -5.46 558.65 -2,561,956 44,383,961
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,017 84,035 -3.47 557.33 -1,681,471 46,835,403
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,614 87,052 -3.99 556.42 -2,010,913 48,437,744
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 90,666 -1.09 555.57 -555,566 50,370,947
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,226 22,371,908 -0.01 553.00 -1,783,962 12,371,553,264
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,853 22,375,134 -0.02 552.09 -2,679,289 12,353,069,830
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,159 22,379,987 -0.01 551.05 -1,189,710 12,332,415,744
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,410 22,382,146 -0.02 549.93 -2,425,184 12,308,575,500
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,018 22,386,556 -0.01 549.13 -1,108,152 12,293,212,327
2015-03-19 2015-03-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,313,574 -0.07
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,201 22,388,574 -0.01 556.16 -1,780,257 12,451,550,956
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,633 22,391,775 -0.03 555.50 -3,129,147 12,438,691,470
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,058 22,397,408 -0.01 554.56 -1,695,829 12,420,596,833
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,025 22,400,466 0.00 553.57 -567,413 12,400,308,845
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -760 22,401,491 0.00 552.30 -419,748 12,372,354,680
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 22,402,251 0.00 550.69 -220,276 12,336,668,720
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -675 22,402,651 0.00 550.06 -371,291 12,322,833,573
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -500 22,403,326 0.00 548.50 -274,250 12,288,224,311
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -714 22,403,826 0.00 547.62 -391,004 12,268,892,973
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 22,404,540 0.00 546.24 -382,366 12,238,190,956
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,700 75,000 -4.70 563.16 -2,083,684 42,236,835
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,823 78,700 -5.77 562.49 -2,712,904 44,268,199
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,806 83,523 -3.25 561.65 -1,575,978 46,910,342
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 86,329 -1.71 560.22 -840,323 48,362,827
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -314 87,829 -0.36 558.55 -175,386 49,057,301
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 88,143 -0.79 557.90 -390,527 49,174,601
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -498 88,843 -0.56 556.26 -277,019 49,420,065
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 89,341 -0.56 555.36 -277,679 49,616,284
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 89,841 -0.55 554.22 -277,108 49,791,320
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -925 90,341 -1.01 553.17 -511,685 49,974,238
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 91,266 -0.44 551.90 -220,759 50,369,477
2015-03-17 2015-03-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 91,666 22.22
2015-03-17 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 22,405,240 -0.33
2015-03-17 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -75,000 22,405,240 -0.33
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150,000 22,330,240 -0.67
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150,000 150,000
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,513,576 -0.07
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -306 0 -100.00 546.51 -167,231
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,247 306 -88.01 545.66 -1,226,101 166,972
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,778 2,553 -72.64 544.88 -3,693,220 1,391,088
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,375 9,331 -40.59 543.93 -3,467,530 5,075,376
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -558 15,706 -3.43 542.40 -302,658 8,518,892
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
S - Sale -402 16,264 -2.41 541.62 -217,730 8,808,852
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -638 22,513,576 0.00 542.70 -346,245 12,218,189,739
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,231 22,514,214 -0.03 541.93 -3,918,694 12,201,123,490
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,685 22,521,445 -0.03 540.96 -4,157,258 12,183,142,331
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -510 22,529,130 0.00 540.04 -275,422 12,166,680,929
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -602 22,529,640 0.00 538.94 -324,442 12,142,115,170
2015-02-23 2015-02-19 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,496,910 -0.07
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100.00 546.25 -109,250
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 200 -60.00 544.77 -163,432 108,955
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,804 500 -84.87 542.90 -1,522,285 271,449
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,411 3,304 -50.80 541.82 -1,848,136 1,790,162
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,743 6,715 -29.00 541.05 -1,484,095 3,633,138
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,499 9,458 -36.77 539.88 -2,968,806 5,106,194
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,709 14,957 -10.25 538.91 -920,998 8,060,481
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 22,496,910 0.00 542.74 -108,548 12,209,972,933
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -380 22,497,110 0.00 541.51 -205,773 12,182,353,793
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,520 22,497,490 -0.01 540.13 -820,995 12,151,535,527
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,033 22,499,010 -0.01 539.48 -1,636,249 12,137,813,163
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,801 22,502,043 -0.02 538.47 -2,046,712 12,116,598,587
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,930 22,505,844 -0.03 537.43 -3,186,963 12,095,326,994
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,802 22,511,774 -0.01 536.45 -966,687 12,076,497,442
2015-02-23 2015-02-20 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,480,240 -0.07
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100.00 538.86 -107,772
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 200 -33.33 537.67 -53,767 107,534
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,695 300 -84.96 537.05 -910,294 161,114
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,183 1,995 -61.47 536.09 -1,706,379 1,069,502
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,617 5,178 -41.13 534.95 -1,934,917 2,769,976
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,072 8,795 -40.84 534.13 -3,243,220 4,697,648
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,803 14,867 -10.82 533.06 -961,101 7,924,955
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -110 22,480,240 0.00 534.90 -58,839 12,024,720,840
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,566 22,480,350 -0.01 531.07 -1,362,732 11,938,691,179
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -199 22,482,916 0.00 535.90 -106,644 12,048,594,684
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,413 22,483,115 -0.01 534.23 -754,865 12,011,123,050
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,448 22,484,528 -0.02 533.15 -2,371,430 11,987,520,426
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,634 22,488,976 -0.03 531.95 -3,528,943 11,962,965,805
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,300 22,495,610 -0.01 530.17 -689,221 11,926,497,554
2015-02-23 2015-02-23 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,530,242 -0.07
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -708 22,530,242 0.00 545.22 -386,018 12,284,021,905
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,150 22,530,950 -0.01 544.39 -626,053 12,265,711,741
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,681 22,532,100 -0.01 543.50 -1,457,115 12,246,126,500
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,293 22,534,781 -0.01 542.37 -1,786,020 12,222,157,622
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,781 22,538,074 -0.02 541.40 -2,047,038 12,202,138,055
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 22,541,855 0.00 540.36 -486,325 12,180,741,564
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,816 22,542,755 -0.01 539.14 -1,518,214 12,153,667,117
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,337 22,545,571 -0.01 538.46 -719,916 12,139,800,233
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -712 0 -100.00 547.25 -389,645
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,176 712 -75.35 546.23 -1,188,601 388,917
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,061 2,888 -41.64 545.25 -1,123,755 1,574,675
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,890 4,949 -44.01 544.30 -2,117,313 2,693,723
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,938 8,839 -24.95 543.49 -1,596,770 4,803,898
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,837 11,777 -13.49 542.21 -996,049 6,385,665
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,641 13,614 -16.25 541.37 -1,429,752 7,370,181
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -411 16,255 -2.47 540.39 -222,098 8,783,960
2015-02-20 2015-02-18 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,546,908 -0.07
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -294 0 -100.00 552.11 -162,322
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 294 -50.51 551.04 -165,312 162,006
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 594 -14.41 550.03 -55,003 326,718
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 694 -46.37 549.25 -329,551 381,181
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,738 1,294 -57.32 548.23 -952,827 709,412
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,244 3,032 -58.33 547.15 -2,322,122 1,658,971
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,542 7,276 -38.43 546.24 -2,481,041 3,974,472
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,717 11,818 -18.69 545.09 -1,481,020 6,441,920
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,131 14,535 -12.79 544.13 -1,159,538 7,908,909
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -109 22,546,908 0.00 549.51 -59,897 12,389,810,037
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,397 22,547,017 -0.02 544.76 -1,850,557 12,282,762,584
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,550,414 0.00 548.26 -164,478 12,363,489,980
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -714 22,550,714 0.00 547.02 -390,573 12,335,729,908
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,077 22,551,428 0.00 545.84 -587,870 12,309,487,246
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,540 22,552,505 -0.02 543.93 -2,469,427 12,266,909,621
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,608 22,557,045 -0.02 542.76 -1,958,278 12,243,059,488
2015-02-19 2015-02-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,921 22,560,653 -0.01 541.90 -1,582,900 12,225,692,311
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,563,574 -0.07
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,130 0 -100.00 510.38 -1,087,104
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,638 2,130 -43.47 509.41 -834,406 1,085,033
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,800 3,768 -42.63 508.85 -1,424,784 1,917,353
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,746 6,568 -21.00 507.73 -886,503 3,334,795
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,550 8,314 -35.37 506.36 -2,303,947 4,209,894
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,451 12,864 -16.00 505.57 -1,239,155 6,503,667
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,355 15,315 -8.13 504.51 -683,605 7,726,500
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,315 22,563,574 -0.01 507.82 -667,779 11,458,168,714
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,161 22,564,889 -0.01 506.98 -1,095,581 11,439,913,578
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,966 22,567,050 -0.01 506.16 -1,501,265 11,422,497,407
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,851 22,570,016 -0.01 504.98 -934,713 11,397,345,741
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,335 22,571,867 -0.01 503.88 -1,176,556 11,373,478,486
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,237 22,574,202 -0.02 502.96 -2,131,058 11,354,008,677
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,505 22,578,439 -0.01 501.95 -755,432 11,333,211,331
2015-01-21 2015-01-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,579,944 0.00 500.72 -150,216 11,306,229,560
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,580,244 -0.07
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 508.76 -50,876
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -110 100 -52.38 508.06 -55,886 50,806
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 210 -81.08 506.67 -456,004 106,401
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,110 1,110 -78.74 505.90 -2,079,256 561,551
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,268 5,220 -61.30 505.04 -4,175,632 2,636,284
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,878 13,488 -12.22 503.93 -946,375 6,796,971
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 15,366 -7.80 502.99 -653,890 7,728,975
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -545 22,580,244 0.00 503.46 -274,388 11,368,337,707
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,721 22,580,789 -0.02 502.49 -2,372,267 11,346,677,117
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,044 22,585,510 -0.03 501.68 -3,533,844 11,330,732,535
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,474 22,592,554 -0.01 500.64 -1,238,589 11,310,785,938
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 22,595,028 0.00 499.50 -349,649 11,286,184,853
2015-01-20 2015-01-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,182 22,595,728 -0.01 498.37 -589,074 11,261,046,521
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,596,910 -0.07
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 22,596,910 0.00 502.84 -100,568 11,362,630,224
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 22,597,110 0.00 501.81 -351,265 11,339,390,237
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,333 22,597,810 -0.02 500.87 -2,170,266 11,318,547,016
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,395 22,602,143 -0.02 499.83 -2,696,564 11,297,150,028
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,269 22,607,538 -0.01 498.97 -1,631,118 11,280,381,502
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,469 22,610,807 -0.01 497.91 -1,229,337 11,258,119,780
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,613,276 0.00 493.53 -148,059 11,160,330,104
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 0 -100.00 506.91 -608,296
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,208 1,200 -72.78 506.10 -1,623,584 607,326
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,945 4,408 -52.87 504.99 -2,497,159 2,225,981
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,166 9,353 -35.58 504.19 -2,604,647 4,715,691
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,836 14,519 -11.23 503.00 -923,500 7,302,996
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -311 16,355 -1.87 498.79 -155,124 8,157,702
2015-01-16 2015-01-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,613,576 -0.07
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,016 0 -100.00 507.69 -2,038,889
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,771 4,016 -48.43 506.76 -1,911,004 2,035,161
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,705 7,787 -17.96 505.80 -862,381 3,938,627
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 9,492 -6.87 504.44 -353,110 4,788,172
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,757 10,192 -14.70 503.47 -884,592 5,131,338
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,005 11,949 -7.76 502.19 -504,696 6,000,610
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,730 12,954 -11.78 501.47 -867,537 6,495,997
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -582 14,684 -3.81 500.61 -291,356 7,350,976
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 15,266 -5.57 499.15 -449,231 7,619,957
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 16,166 -3.00 498.21 -249,107 8,054,128
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -426 22,613,576 0.00 502.74 -214,166 11,368,688,142
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,085 22,614,002 -0.02 501.96 -2,050,514 11,351,362,888
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,971 22,618,087 -0.02 501.10 -1,989,857 11,333,857,803
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,078 22,622,058 0.00 500.23 -539,244 11,316,146,110
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,583 22,623,136 -0.01 498.66 -789,381 11,281,280,146
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,003 22,624,719 0.00 497.72 -499,208 11,260,664,280
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,822 22,625,722 -0.01 496.52 -904,667 11,234,220,778
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,425 22,627,544 -0.01 495.60 -706,232 11,214,244,748
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -450 22,628,969 0.00 494.23 -222,404 11,183,915,349
2015-01-15 2015-01-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -823 22,629,419 0.00 493.61 -406,242 11,170,136,931
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,630,242 -0.07
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100.00 499.79 -99,958
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 200 -60.00 499.04 -149,711 99,807
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 500 -70.59 497.39 -596,866 248,694
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,556 1,700 -60.06 496.27 -1,268,457 843,653
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,750 4,256 -39.25 495.45 -1,362,498 2,108,651
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,560 7,006 -44.25 494.27 -2,748,116 3,462,824
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 12,566 -21.79 493.64 -1,727,745 6,203,098
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 16,066 -3.60 491.63 -294,979 7,898,547
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -500 22,630,242 0.00 494.98 -247,489 11,201,471,925
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,318 22,630,742 -0.01 493.25 -650,108 11,162,688,173
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,532 22,632,060 -0.02 492.35 -1,738,992 11,142,967,164
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,068 22,635,592 -0.01 491.22 -1,507,058 11,119,019,285
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,442 22,638,660 -0.03 490.31 -3,158,579 11,099,968,176
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,306 22,645,102 -0.01 489.40 -639,156 11,082,503,861
2015-01-14 2015-01-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -500 22,646,408 0.00 488.04 -244,022 11,052,439,017
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,646,908 -0.07
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 0 -100.00 531.33 -371,931
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,226 700 -76.08 530.46 -1,180,798 371,320
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,477 2,926 -33.55 529.38 -781,892 1,548,961
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,343 4,403 -34.73 527.73 -1,236,475 2,323,602
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,891 6,746 -30.00 526.98 -1,523,510 3,555,033
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,869 9,637 -22.94 525.92 -1,508,861 5,068,280
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,032 12,506 -13.98 525.11 -1,067,016 6,566,982
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -929 14,538 -6.01 523.38 -486,222 7,608,925
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,203 15,467 -7.22 521.98 -627,942 8,073,471
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 22,646,908 0.00 527.61 -316,569 11,948,837,041
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,958 22,647,508 -0.01 526.78 -1,031,444 11,930,356,178
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,511 22,649,466 -0.01 525.74 -794,393 11,907,721,195
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,332 22,650,977 -0.01 524.48 -1,223,083 11,879,945,910
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,453 22,653,309 -0.01 523.44 -760,556 11,857,616,348
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,106 22,654,762 -0.02 522.59 -2,145,748 11,839,115,826
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,431 22,658,868 -0.01 521.73 -1,268,318 11,821,738,693
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,115 22,661,299 0.00 520.24 -580,066 11,789,275,668
2014-12-15 2014-12-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,164 22,662,414 -0.01 519.12 -604,253 11,764,451,167
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,663,578 -0.07
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,663,578 0.00 533.44 -53,344 12,089,659,048
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,360 22,663,678 -0.01 532.89 -1,790,500 12,077,174,846
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,690 22,667,038 -0.02 531.91 -1,962,732 12,056,726,714
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,454 22,670,728 -0.02 530.91 -1,833,772 12,036,175,146
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,436 22,674,182 -0.01 529.89 -1,290,817 12,014,867,648
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,545 22,676,618 -0.01 528.62 -816,714 11,987,261,651
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,081 22,678,163 -0.01 527.72 -1,098,176 11,967,618,127
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 536.85 -53,685
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,593 100 -97.29 536.06 -1,926,078 53,606
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,662 3,693 -49.79 535.18 -1,959,826 1,976,417
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,235 7,355 -30.55 534.20 -1,728,126 3,929,017
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,248 10,590 -10.54 533.03 -665,220 5,644,773
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,388 11,838 -22.25 531.95 -1,802,231 6,297,171
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -840 15,226 -5.23 531.02 -446,053 8,085,242
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 16,066 -3.60 530.08 -318,048 8,516,265
2014-12-12 2014-12-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,680,244 -0.07
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,149 22,680,244 -0.01 535.56 -615,361 12,146,681,373
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,301 22,681,393 -0.01 534.72 -1,230,401 12,128,291,995
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,584 22,683,694 -0.01 533.93 -1,379,672 12,111,472,980
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,066 22,686,278 -0.01 532.72 -1,633,334 12,085,538,373
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,322 22,689,344 -0.01 531.76 -702,992 12,065,378,592
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,690,666 0.00 530.46 -159,139 12,036,565,566
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -602 22,690,966 0.00 529.34 -318,663 12,011,247,288
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,563 22,691,568 -0.01 528.30 -825,727 11,987,875,954
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,597 22,693,131 -0.01 527.57 -842,523 11,972,128,888
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,182 22,694,728 -0.01 526.32 -1,148,422 11,944,598,462
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100.00 538.87 -107,774
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,290 200 -91.97 538.15 -1,232,361 107,630
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,945 2,490 -54.19 537.13 -1,581,850 1,337,456
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,610 5,435 -22.85 535.92 -862,832 2,912,726
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,866 7,045 -28.92 535.02 -1,533,358 3,769,193
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -873 9,911 -8.10 534.01 -466,191 5,292,579
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 10,784 -6.10 532.49 -372,744 5,742,382
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -438 11,484 -3.67 531.37 -232,740 6,102,253
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,901 11,922 -13.75 530.31 -1,008,120 6,322,358
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,076 13,823 -7.22 529.36 -569,591 7,317,336
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,767 14,899 -10.60 528.24 -933,394 7,870,193
2014-12-11 2014-12-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 0 -100.00
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,696,910 -0.07
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -523 0 -100.00 536.19 -280,426
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -782 523 -59.92 535.47 -418,738 280,051
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,334 1,305 -50.55 534.32 -712,789 697,294
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,817 2,639 -51.63 533.26 -1,502,202 1,407,281
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,824 5,456 -25.05 532.29 -970,905 2,904,199
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 7,280 -6.43 530.85 -265,423 3,864,559
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -450 7,780 -5.47 529.32 -238,194 4,118,101
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,007 8,230 -10.90 528.51 -532,207 4,349,615
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,826 9,237 -16.51 527.37 -962,977 4,871,311
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,835 11,063 -20.40 526.25 -1,491,911 5,821,873
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,475 13,898 -9.59 525.19 -774,662 7,299,157
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,293 15,373 -7.76 524.29 -677,904 8,059,872
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -60 22,696,910 0.00 533.95 -32,037 12,119,015,094
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -754 22,696,970 0.00 533.17 -402,011 12,101,368,462
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -960 22,697,724 0.00 532.02 -510,739 12,075,643,122
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,756 22,698,684 -0.01 531.00 -932,442 12,053,076,110
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,707 22,700,440 -0.01 530.25 -1,435,384 12,036,883,340
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,357 22,703,147 -0.01 529.24 -718,175 12,015,347,679
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22,704,504 0.00 527.64 -158,292 11,979,804,491
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -524 22,704,804 0.00 526.34 -275,804 11,950,532,816
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,083 22,705,328 0.00 525.37 -568,981 11,928,802,616
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,366 22,706,411 -0.01 524.39 -716,313 11,906,953,557
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,562 22,707,777 -0.01 523.09 -1,340,157 11,878,211,071
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,775 22,710,339 -0.01 522.31 -927,100 11,861,832,621
2014-12-09 2014-12-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,462 22,712,114 -0.01 521.40 -762,291 11,842,164,376
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,713,576 -0.07
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -547 22,713,576 0.00 530.42 -290,142 12,047,809,937
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,966 22,714,123 -0.02 529.74 -2,100,969 12,032,693,089
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,427 22,718,089 -0.01 528.64 -1,283,007 12,009,667,851
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,471 22,720,516 -0.01 527.65 -776,179 11,988,573,422
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,908 22,721,987 -0.01 526.48 -1,531,011 11,962,728,521
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,347 22,724,895 -0.01 525.36 -1,758,388 11,938,805,377
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,000 22,728,242 -0.01 524.66 -1,049,321 11,924,606,266
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,969 0 -100.00 533.01 -1,049,503
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,453 1,969 -63.68 532.10 -1,837,344 1,047,707
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,674 5,422 -23.59 531.04 -888,965 2,879,314
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,090 7,096 -30.34 530.04 -1,637,820 3,761,155
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,721 10,186 -21.08 529.08 -1,439,615 5,389,164
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,759 12,907 -22.55 528.06 -1,984,988 6,815,707
2014-12-09 2014-12-08 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-12-09 2014-11-18 4 GOOG Google Inc.
Class A Common Stock
G - Gift -190,000 22,730,242 -0.83
2014-12-09 2014-11-18 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -190,000 22,730,242 -0.83
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 22,730,242 -0.07
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,348 22,920,242 -0.01 544.53 -1,823,083 12,480,736,456
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -11,105 22,923,590 -0.05 543.86 -6,039,531 12,467,152,594
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,217 22,934,695 -0.01 542.92 -1,203,650 12,451,663,327
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 190,000 -0.11 556.68 -111,336 105,769,200
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,689 190,200 -2.90 554.95 -3,157,093 105,550,900
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,210 195,889 -4.02 554.33 -4,551,050 108,587,169
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,571 204,099 -1.24 553.22 -1,422,331 112,911,812
2014-11-17 2014-11-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 206,670 8.77
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,746,912 -0.07
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,601 190,000 -0.84 559.66 -896,008 106,334,450
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,323 191,601 -2.21 559.08 -2,416,898 107,120,057
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,304 195,924 -1.66 556.78 -1,839,589 109,085,840
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,707 199,228 -2.31 555.78 -2,616,057 110,726,978
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,731 203,935 -1.32 554.95 -1,515,574 113,174,116
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 206,666 8.77
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,983 22,936,912 -0.01 548.46 -1,087,596 12,579,971,874
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,895 22,938,895 -0.02 547.83 -2,133,797 12,566,610,260
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,245 22,942,790 -0.01 546.34 -1,772,883 12,534,632,717
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,580 22,946,035 -0.02 545.41 -2,497,961 12,514,912,049
2014-11-14 2014-11-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,963 22,950,615 -0.01 544.37 -1,612,974 12,493,667,599
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,763,578 -0.07
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,054 190,000 -1.07 560.27 -1,150,788 106,450,692
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,724 192,054 -0.89 558.92 -963,577 107,342,668
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9,996 193,778 -4.91 558.25 -5,580,291 108,177,034
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,744 203,774 -0.85 557.28 -971,898 113,559,358
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,148 205,518 -0.56 555.94 -638,222 114,256,232
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 206,666 8.77
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -516 22,953,578 0.00 549.56 -283,575 12,614,476,207
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,519 22,954,094 -0.01 548.98 -833,901 12,601,347,706
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -8,328 22,955,613 -0.04 547.58 -4,560,275 12,570,114,911
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,705 22,963,941 -0.02 547.09 -2,574,057 12,563,335,593
2014-11-13 2014-11-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,598 22,968,646 -0.01 545.72 -872,065 12,534,516,104
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,780,244 -0.07
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,151 22,970,244 -0.01 550.86 -634,041 12,653,409,283
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -316 22,971,395 0.00 551.78 -174,361 12,675,062,150
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,580 22,971,711 -0.02 549.97 -1,968,885 12,633,703,658
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,058 22,975,291 -0.02 549.01 -2,776,906 12,613,726,545
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,965 22,980,349 -0.02 548.09 -2,721,287 12,595,391,405
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,596 22,985,314 -0.01 546.94 -872,910 12,571,497,996
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,052 190,000 -1.07 561.43 -1,152,055 106,671,776
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,332 192,052 -2.70 560.46 -2,988,373 107,637,483
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,943 197,384 -2.44 559.62 -2,766,222 110,460,843
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,439 202,327 -1.19 558.53 -1,362,254 113,005,659
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,900 204,766 -0.92 557.24 -1,058,753 114,103,478
2014-11-12 2014-11-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 206,666 8.77
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 22,796,910 -0.07
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,412 190,000 -0.74 556.53 -785,814 105,739,902
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -95 191,412 -0.05 560.42 -53,240 107,271,113
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,362 191,507 -0.71 559.63 -762,219 107,173,445
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,969 192,869 -2.02 558.67 -2,217,348 107,749,488
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,073 196,838 -2.03 557.59 -2,271,062 109,754,782
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 200,911 -0.15 555.13 -166,538 111,531,060
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,216 201,211 -0.60 554.38 -674,131 111,548,119
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,336 202,427 -1.14 553.29 -1,292,489 112,001,118
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,903 204,763 -0.92 552.31 -1,051,047 113,092,816
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 206,666 8.77
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,592 22,986,910 -0.01 548.58 -873,340 12,610,172,880
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22,988,502 0.00 549.38 -54,938 12,629,345,068
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,328 22,988,602 -0.02 547.66 -2,370,265 12,589,898,691
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,812 22,992,930 -0.02 546.60 -2,083,635 12,567,912,545
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,172 22,996,742 -0.01 545.44 -639,256 12,543,347,556
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,402 22,997,914 -0.01 543.72 -762,291 12,504,349,907
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,498 22,999,316 -0.01 542.55 -1,355,282 12,478,205,298
2014-11-12 2014-11-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,762 23,001,814 -0.01 541.60 -954,303 12,457,835,367
2014-11-07 2014-11-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -190,000 22,813,576 -0.83
2014-11-07 2014-11-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 190,000 190,000
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,003,576 0.00 529.75 -52,975 12,186,144,386
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 23,003,676 0.00 528.60 -158,580 12,159,743,134
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,003,976 0.00 524.85 -52,485 12,073,636,804
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -416 23,004,076 0.00 523.65 -217,837 12,045,985,480
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -563 23,004,492 0.00 522.75 -294,310 12,025,669,507
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,176 23,005,055 -0.01 521.58 -613,382 11,999,057,105
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,575 23,006,231 -0.01 520.69 -820,093 11,979,206,444
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,291 23,007,806 -0.01 519.49 -670,668 11,952,430,975
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,650 23,009,097 -0.01 518.69 -1,374,541 11,934,701,268
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,011,747 0.00 517.70 -465,933 11,913,257,361
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,012,647 0.00 516.06 -103,213 11,876,021,674
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,029 23,012,847 0.00 515.22 -530,164 11,856,734,262
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,013,876 0.00 514.02 -205,608 11,829,620,158
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,384 23,014,276 -0.01 512.18 -708,858 11,787,458,786
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,014 23,015,660 -0.01 511.58 -1,541,890 11,774,259,280
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -852 23,018,674 0.00 510.29 -434,765 11,746,132,401
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -720 23,019,526 0.00 509.20 -366,625 11,721,561,055
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,003,576 -0.07
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 542.02 -54,202
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 100 -66.67 540.51 -108,102 54,051
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 300 -25.00 538.95 -53,895 161,685
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 400 -20.00 536.35 -53,635 214,540
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 500 -44.44 535.29 -214,117 267,646
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 900 -43.75 534.07 -373,851 480,666
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 1,600 -38.46 533.02 -533,016 852,826
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,906 2,600 -42.30 531.89 -1,013,791 1,382,926
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 4,506 -9.99 530.41 -265,203 2,390,007
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,915 5,006 -36.80 529.72 -1,544,135 2,651,780
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,100 7,921 -12.19 528.79 -581,673 4,188,576
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 9,021 -2.17 526.90 -105,380 4,753,165
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,018 9,221 -9.94 525.71 -535,177 4,847,612
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,239 -2.85 524.97 -157,490 5,375,134
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,732 10,539 -20.59 522.86 -1,428,456 5,510,432
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,533 13,271 -10.36 522.13 -800,424 6,929,173
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,145 14,804 -7.18 520.71 -596,217 7,708,646
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -721 15,979 -4.32 519.26 -374,390 8,297,326
2014-10-21 2014-10-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 0 -100.00
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,020,246 -0.07
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,020,246 0.00 528.52 -105,705 12,166,775,517
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -466 23,020,446 0.00 527.50 -245,816 12,143,319,796
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 23,020,912 0.00 526.33 -526,327 12,116,534,456
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,618 23,021,912 -0.01 525.53 -1,375,828 12,098,620,232
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,510 23,024,530 -0.01 524.45 -1,316,372 12,075,235,481
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,357 23,027,040 -0.01 523.40 -1,757,047 12,052,304,379
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,359 23,030,397 -0.01 522.41 -1,232,368 12,031,339,636
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,750 23,032,756 -0.01 521.35 -912,356 12,008,046,726
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,350 23,034,506 -0.01 520.37 -702,501 11,986,491,225
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -337 23,035,856 0.00 519.26 -174,991 11,961,598,587
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -429 23,036,193 0.00 517.87 -222,168 11,929,845,414
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -290 23,036,622 0.00 515.59 -149,522 11,877,516,440
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 540.71 -54,071
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 100 -75.00 539.42 -161,827 53,942
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -802 400 -66.72 538.30 -431,717 215,320
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,608 1,202 -68.45 537.39 -1,401,515 645,944
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,170 3,810 -36.29 536.24 -1,163,648 2,043,087
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,324 5,980 -27.99 535.33 -1,244,111 3,201,285
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,285 8,304 -21.58 534.23 -1,220,707 4,436,214
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,158 10,589 -16.93 533.30 -1,150,860 5,647,107
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,465 12,747 -10.31 532.21 -779,689 6,784,092
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,257 14,212 -8.13 531.38 -667,942 7,551,937
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -446 15,469 -2.80 530.15 -236,446 8,200,869
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -265 15,915 -1.64 529.01 -140,187 8,419,158
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -186 16,180 -1.14 527.68 -98,148 8,537,832
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 16,366 -1.80 525.62 -157,686 8,602,297
2014-10-20 2014-10-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,036,912 -0.07
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -775 0 -100.00 542.49 -420,432
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,262 775 -61.95 541.09 -682,852 419,343
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,122 2,037 -51.02 539.97 -1,145,823 1,099,925
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 4,159 -22.39 538.76 -646,517 2,240,720
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 5,359 -21.87 537.62 -806,428 2,881,099
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,773 6,859 -28.79 536.41 -1,487,476 3,679,263
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,860 9,632 -22.89 535.58 -1,531,766 5,158,732
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,523 12,492 -10.87 534.39 -813,878 6,675,614
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,207 14,015 -7.93 533.40 -643,815 7,475,612
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 15,222 -4.40 532.21 -372,549 8,101,354
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 15,922 -1.24 531.19 -106,238 8,457,607
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -544 16,122 -3.26 529.88 -288,257 8,542,791
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 23,036,912 0.00 531.86 -319,116 12,252,412,016
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -762 23,037,512 0.00 530.79 -404,458 12,227,975,022
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,852 23,038,274 -0.01 529.92 -981,416 12,208,492,842
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,218 23,040,126 -0.01 528.75 -644,020 12,182,508,095
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,322 23,041,344 -0.01 527.85 -697,813 12,162,285,873
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,137 23,042,666 -0.01 526.71 -1,125,569 12,136,689,700
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,465 23,044,803 -0.01 525.82 -1,296,137 12,117,335,352
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,332 23,047,268 -0.01 524.77 -1,223,759 12,094,473,343
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,800 23,049,600 -0.01 523.75 -942,752 12,072,255,660
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,100 23,051,400 0.00 522.73 -574,999 12,049,575,337
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -378 23,052,500 0.00 521.38 -197,080 12,019,015,630
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,052,878 0.00 520.31 -208,125 11,994,700,584
2014-10-17 2014-10-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 23,053,278 0.00 519.31 -155,793 11,971,797,798
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,053,578 -0.07
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 23,053,578 0.00 546.27 -163,882 12,593,561,047
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -802 23,053,878 0.00 544.57 -436,744 12,554,420,372
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,934 23,054,680 -0.01 543.71 -1,051,538 12,535,094,645
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,500 23,056,614 -0.01 542.69 -814,035 12,512,600,769
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,540 23,058,114 -0.01 541.70 -834,216 12,490,545,767
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,573 23,059,654 -0.01 540.11 -1,389,700 12,454,726,662
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,400 23,062,227 -0.01 539.26 -754,964 12,436,536,532
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,606 23,063,627 -0.01 538.09 -1,402,259 12,410,277,070
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,743 23,066,233 -0.01 537.19 -936,324 12,390,979,691
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,101 23,067,976 0.00 536.21 -590,365 12,369,226,355
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -967 23,069,077 0.00 535.03 -517,376 12,342,689,792
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,070,044 0.00 533.95 -106,790 12,318,249,994
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 558.11 -55,811
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 100 -75.00 556.96 -167,089 55,696
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 400 -71.43 555.73 -555,734 222,294
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 1,400 -56.25 554.95 -998,916 776,934
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,731 3,200 -35.10 553.74 -958,531 1,771,981
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,055 4,931 -17.62 552.77 -583,174 2,725,718
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,110 5,986 -15.64 551.52 -612,192 3,301,427
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,611 7,096 -26.90 550.72 -1,437,925 3,907,895
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,684 9,707 -21.66 549.32 -1,474,387 5,332,292
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,175 12,391 -14.93 548.48 -1,192,951 6,796,257
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 14,566 -5.21 547.43 -437,946 7,973,911
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 15,366 -7.80 545.89 -709,662 8,388,209
2014-10-16 2014-10-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,070,244 -0.07
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,070,244 0.00 548.55 -54,855 12,655,182,346
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -404 23,070,344 0.00 547.71 -221,277 12,635,966,543
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,070,748 0.00 546.66 -218,662 12,611,739,748
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,183 23,071,148 -0.01 545.61 -645,451 12,587,740,626
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,084 23,072,331 -0.01 544.77 -1,135,302 12,569,125,295
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,677 23,074,415 -0.01 543.52 -1,455,016 12,541,514,491
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,499 23,077,092 -0.01 542.54 -1,355,804 12,520,217,801
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,466 23,079,591 -0.01 541.40 -793,687 12,495,205,173
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,371 23,081,057 -0.01 540.33 -740,786 12,471,274,432
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 23,082,428 0.00 539.33 -539,333 12,449,119,757
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,181 23,083,428 -0.01 538.14 -635,545 12,422,157,494
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 23,084,609 0.00 536.48 -536,483 12,384,500,290
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -732 23,085,609 0.00 535.41 -391,917 12,360,168,955
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -569 23,086,341 0.00 534.22 -303,971 12,333,173,546
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100.00 559.79 -111,957
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 200 -75.00 558.28 -334,966 111,655
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,022 800 -56.09 557.03 -569,281 445,621
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,016 1,822 -52.53 556.26 -1,121,419 1,013,505
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,730 3,838 -31.07 555.10 -960,319 2,130,465
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,733 5,568 -32.92 554.31 -1,514,926 3,086,391
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,030 8,301 -19.65 553.26 -1,123,116 4,592,602
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,140 10,331 -9.94 552.03 -629,319 5,703,066
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,460 11,471 -11.29 550.99 -804,445 6,320,404
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -643 12,931 -4.74 550.04 -353,673 7,112,517
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -867 13,574 -6.00 549.15 -476,113 7,454,162
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -842 14,441 -5.51 547.84 -461,282 7,911,373
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -650 15,283 -4.08 546.82 -355,434 8,357,062
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -733 15,933 -4.40 545.42 -399,795 8,690,223
2014-10-14 2014-10-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,086,910 -0.07
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -331 0 -100.00 590.90 -195,587
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 331 -60.17 589.77 -294,887 195,215
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,853 831 -85.38 588.08 -2,853,948 488,694
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,997 5,684 -26.00 587.10 -1,172,431 3,337,054
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,341 7,681 -14.86 586.15 -786,033 4,502,249
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,688 9,022 -34.19 584.97 -2,742,348 5,277,616
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,960 13,710 -17.76 584.06 -1,728,803 8,007,394
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,086,910 0.00 581.04 -116,208 13,414,418,186
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -445 23,087,110 0.00 580.31 -258,237 13,397,653,100
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,087,555 0.00 579.35 -521,414 13,375,744,975
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,869 23,088,455 -0.02 578.25 -2,815,481 13,350,811,368
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,340 23,093,324 -0.01 577.23 -1,350,719 13,330,166,341
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,941 23,095,664 -0.02 576.04 -2,270,165 13,303,977,790
2014-09-12 2014-09-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,975 23,099,605 -0.02 575.33 -2,286,935 13,289,886,505
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,103,580 -0.07
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,726 0 -100.00 590.99 -3,974,998
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,885 6,726 -42.07 590.12 -2,882,755 3,969,173
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,623 11,611 -12.26 589.02 -955,984 6,839,143
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,405 13,234 -15.38 587.84 -1,413,749 7,779,443
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,027 15,639 -6.16 586.82 -602,663 9,177,258
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,244 23,103,580 -0.02 581.16 -2,466,433 13,426,821,104
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,242 23,107,824 -0.03 580.45 -3,623,184 13,412,991,900
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,734 23,114,066 -0.01 579.34 -1,583,904 13,390,808,229
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,972 23,116,800 -0.01 578.25 -1,140,309 13,367,291,912
2014-09-12 2014-09-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,474 23,118,772 -0.01 577.12 -850,671 13,342,240,964
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,120,246 -0.07
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,136 23,120,246 -0.01 579.65 -1,817,792 13,401,719,955
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,541 23,123,382 -0.02 578.61 -2,048,860 13,379,431,621
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,250 23,126,923 -0.01 577.50 -721,874 13,355,786,469
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -97 23,128,173 0.00 583.46 -56,596 13,494,363,819
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,125 23,128,270 -0.02 582.77 -2,986,699 13,478,475,785
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,241 23,133,395 -0.01 582.77 -1,305,989 13,481,462,484
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,276 23,135,636 -0.01 580.49 -740,711 13,430,118,706
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,774 0 -100.00 593.15 -2,238,550
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,459 3,774 -47.82 592.50 -2,049,459 2,236,097
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,362 7,233 -15.85 590.86 -804,756 4,273,716
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,775 8,595 -30.52 590.02 -2,227,342 5,071,259
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,898 12,370 -18.98 588.98 -1,706,862 7,285,674
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,398 15,268 -8.39 587.87 -821,844 8,975,622
2014-09-10 2014-09-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,136,912 -0.07
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,136,912 0.00 589.00 -58,900 13,627,641,168
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -390 23,153,188 0.00 586.75 -228,831 13,585,052,023
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,137,012 0.00 585.50 -234,202 13,546,836,211
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,016 23,137,412 -0.01 584.59 -1,178,526 13,525,814,073
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,886 23,139,428 -0.02 583.53 -2,267,606 13,502,601,328
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,509 23,143,314 -0.02 582.67 -2,627,259 13,484,914,768
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,393 23,147,823 -0.01 581.73 -1,392,089 13,465,875,665
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,972 23,150,216 -0.01 580.53 -1,725,348 13,439,496,755
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 599.79 -59,979
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 100 -85.71 598.02 -358,809 59,802
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,303 700 -65.05 596.96 -777,836 417,871
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,754 2,003 -57.89 595.12 -1,638,969 1,192,032
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,566 4,757 -48.98 594.33 -2,713,706 2,827,223
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,501 9,323 -21.15 593.26 -1,483,753 5,531,000
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,377 11,824 -16.74 592.21 -1,407,690 7,002,327
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,465 14,201 -14.79 591.29 -1,457,542 8,396,979
2014-09-10 2014-09-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,153,578 -0.07
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,214 23,153,578 -0.01 591.01 -717,492 13,684,109,586
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,522 23,154,792 -0.02 590.28 -2,078,962 13,667,785,151
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -8,009 23,158,314 -0.03 589.21 -4,719,013 13,645,195,878
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,148 23,166,323 -0.01 588.23 -1,263,518 13,627,121,545
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,773 23,168,471 -0.01 587.15 -1,041,025 13,603,472,006
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,017 0 -100.00 602.69 -1,215,626
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,983 2,017 -59.66 601.86 -1,795,348 1,213,952
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,207 5,000 -62.14 601.01 -4,932,511 3,005,064
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,016 13,207 -13.24 599.80 -1,209,202 7,921,593
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,443 15,223 -8.66 598.99 -864,346 9,118,463
2014-09-08 2014-09-08 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,170,244 -0.07
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,737 0 -100.00 588.96 -1,023,020
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,260 1,737 -42.04 588.06 -740,956 1,021,461
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -870 2,997 -22.50 586.75 -510,470 1,758,481
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,542 3,867 -28.51 585.60 -902,989 2,264,500
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,353 5,409 -20.01 584.61 -790,973 3,162,139
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,594 6,762 -45.27 583.44 -3,263,791 3,945,254
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,814 12,356 -23.59 582.37 -2,221,173 7,195,808
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 16,170 -3.00 581.59 -290,793 9,404,246
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,953 23,170,244 -0.01 578.32 -1,129,458 13,399,801,608
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -746 23,172,197 0.00 579.02 -431,945 13,417,051,963
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -720 23,172,943 0.00 577.18 -415,570 13,374,984,731
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,059 23,173,663 0.00 576.38 -610,390 13,356,914,670
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,257 23,174,722 -0.01 575.34 -723,201 13,333,321,381
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,223 23,175,979 -0.01 574.18 -702,219 13,307,132,635
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,296 23,177,202 -0.02 573.28 -3,036,111 13,287,114,436
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,816 23,182,498 -0.02 572.25 -2,183,708 13,266,198,390
2014-08-15 2014-08-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 23,186,314 0.00 571.40 -342,841 13,248,699,236
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,186,914 -0.07
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 0 -100.00 586.80 -469,439
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -676 800 -45.80 585.86 -396,044 468,691
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,496 1,476 -70.31 584.42 -2,043,147 862,610
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,065 4,972 -61.86 583.63 -4,706,960 2,901,798
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,142 13,037 -19.42 582.83 -1,831,244 7,598,323
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -487 16,179 -2.92 581.54 -283,210 9,408,744
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,186,914 0.00 577.39 -57,739 13,387,892,274
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 23,187,014 0.00 576.67 -346,004 13,371,331,881
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,187,614 0.00 575.69 -518,117 13,348,775,478
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,878 23,188,514 -0.02 574.48 -2,802,335 13,321,439,552
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -8,565 23,193,392 -0.04 573.50 -4,911,986 13,301,296,664
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,203 23,201,957 -0.01 572.43 -688,628 13,281,391,837
2014-08-14 2014-08-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -420 23,203,160 0.00 571.51 -240,035 13,260,882,058
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,203,580 -0.07
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -137 23,203,580 0.00 574.55 -78,713 13,331,535,676
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,356 23,203,717 -0.02 573.98 -3,074,242 13,318,492,687
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,101 23,209,073 -0.01 572.99 -1,203,862 13,298,673,500
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,888 23,211,174 -0.01 571.87 -1,651,563 13,273,792,644
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,532 23,214,062 -0.01 570.88 -874,596 13,252,555,142
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,755 23,215,594 -0.01 569.90 -1,000,166 13,230,457,907
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -365 23,217,349 0.00 568.95 -207,667 13,209,499,105
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,217,714 0.00 567.42 -510,680 13,174,246,357
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,632 23,218,614 -0.01 566.57 -924,649 13,155,067,652
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,560 0 -100.00 584.10 -2,079,410
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,329 3,560 -48.32 583.34 -1,941,949 2,076,701
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,137 6,889 -23.68 582.08 -1,243,906 4,009,953
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,261 9,026 -20.03 581.21 -1,314,116 5,246,004
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,896 11,287 -14.38 580.09 -1,099,845 6,547,442
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -828 13,183 -5.91 579.16 -479,545 7,635,069
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -720 14,011 -4.89 577.39 -415,718 8,089,750
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,935 14,731 -11.61 576.26 -1,115,061 8,488,868
2014-08-13 2014-08-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,220,246 -0.07
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -223 23,220,246 0.00 565.18 -126,035 13,123,602,380
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,859 23,220,469 -0.01 564.46 -1,049,326 13,106,963,236
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,427 23,222,328 -0.02 563.54 -2,494,791 13,086,706,077
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,273 23,226,755 -0.03 562.43 -4,090,550 13,063,412,201
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,884 23,234,028 -0.01 561.68 -1,619,894 13,050,163,196
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -104 0 -100.00 575.51 -59,853
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,077 104 -91.19 574.51 -618,749 59,749
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,992 1,181 -71.70 573.71 -1,716,550 677,555
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,859 4,173 -48.05 572.62 -2,209,729 2,389,531
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,091 8,032 -43.13 571.69 -3,482,141 4,591,784
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,543 14,123 -15.26 570.77 -1,451,480 8,061,050
2014-08-12 2014-08-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,236,912 -0.07
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,202 0 -100.00 578.85 -1,274,633
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,107 2,202 -69.87 578.09 -2,952,294 1,272,949
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,572 7,309 -47.35 577.02 -3,792,171 4,217,435
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,785 13,881 -16.71 576.08 -1,604,386 7,996,580
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,305 23,236,912 -0.01 569.57 -1,312,862 13,235,080,500
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,916 23,239,217 -0.02 568.72 -2,795,820 13,216,570,309
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,756 23,244,133 -0.03 567.66 -3,835,114 13,194,773,836
2014-08-11 2014-08-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,689 23,250,889 -0.01 566.69 -1,523,828 13,176,036,987
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,253,578 -0.07
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 23,253,578 0.00 596.05 -357,629 13,860,246,334
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,668 23,254,178 -0.01 595.35 -1,588,401 13,844,435,333
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,310 23,256,846 -0.01 594.72 -1,373,807 13,831,353,315
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -403 23,259,156 0.00 593.55 -239,202 13,805,541,821
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -982 23,259,559 0.00 592.34 -581,679 13,777,583,460
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,925 23,260,541 -0.01 591.17 -1,138,002 13,750,931,697
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,271 23,262,466 -0.01 590.03 -749,929 13,725,576,076
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,703 23,263,737 -0.01 588.42 -1,590,491 13,688,773,682
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,103 23,266,440 0.00 587.62 -648,147 13,671,867,352
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,073 23,267,543 0.00 585.77 -628,535 13,629,505,446
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -413 23,268,616 0.00 584.93 -241,578 13,610,602,304
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -819 23,269,029 0.00 583.78 -478,112 13,583,882,058
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,269,848 0.00 582.58 -233,032 13,556,548,048
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -386 0 -100.00 605.96 -233,899
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,278 386 -91.72 605.02 -2,588,297 233,540
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,082 4,664 -18.83 604.18 -653,725 2,817,904
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -330 5,746 -5.43 602.88 -198,949 3,464,123
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,201 6,076 -16.50 601.38 -722,263 3,654,011
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,375 7,277 -15.89 600.42 -825,571 4,369,224
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -942 8,652 -9.82 599.41 -564,644 5,186,095
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -966 9,594 -9.15 598.24 -577,903 5,739,543
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,238 10,560 -10.49 597.13 -739,241 6,305,641
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,931 11,798 -14.07 596.29 -1,151,441 7,035,059
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,100 13,729 -7.42 595.13 -654,640 8,170,503
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,041 14,829 -6.56 593.74 -618,080 8,804,520
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 15,870 -3.05 592.57 -296,283 9,404,022
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 16,370 -1.80 591.46 -177,437 9,682,146
2014-07-21 2014-07-18 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,270,248 -0.07
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -310 23,270,248 0.00 579.88 -179,764 13,494,032,856
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,630 23,270,558 -0.01 579.21 -944,112 13,478,539,899
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,100 23,272,188 0.00 578.41 -636,256 13,460,968,659
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,345 23,273,288 -0.01 577.07 -776,165 13,430,423,363
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,295 23,274,633 -0.01 576.19 -1,322,345 13,410,503,725
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,019 23,276,928 -0.01 575.09 -1,161,113 13,386,403,010
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,914 23,278,947 -0.01 573.88 -1,098,410 13,359,368,662
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,601 23,280,861 -0.02 573.02 -2,063,446 13,340,405,954
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,100 23,284,462 0.00 572.09 -629,298 13,320,786,910
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,285,562 0.00 570.96 -513,861 13,295,047,637
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -452 23,286,462 0.00 569.34 -257,343 13,257,960,848
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,382 0 -100.00 588.48 -813,280
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,536 1,382 -52.64 587.70 -902,713 812,207
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,077 2,918 -26.96 586.49 -631,649 1,711,377
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 3,995 -27.30 585.28 -877,927 2,338,212
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,361 5,495 -30.05 584.40 -1,379,760 3,211,259
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,620 7,856 -17.10 583.34 -945,009 4,582,711
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,011 9,476 -24.11 582.10 -1,752,700 5,515,971
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,609 12,487 -11.41 581.39 -935,451 7,259,776
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,687 14,096 -10.69 580.38 -979,109 8,181,104
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -543 15,783 -3.33 579.14 -314,471 9,140,522
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -340 16,326 -2.04 577.36 -196,302 9,425,979
2014-07-21 2014-07-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,286,914 -0.07
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,304 0 -100.00 591.69 -771,563
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -362 1,304 -21.73 596.18 -215,819 777,425
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,859 1,666 -69.85 594.18 -2,292,960 989,912
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,757 5,525 -51.03 594.06 -3,419,984 3,282,163
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,202 11,282 -22.11 593.02 -1,898,865 6,690,504
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,182 14,484 -13.09 590.94 -1,289,423 8,559,123
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,286,914 0.00 587.95 -117,590 13,691,541,086
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,951 23,287,114 -0.01 586.80 -1,144,849 13,664,901,782
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,323 23,289,065 -0.02 585.95 -3,119,034 13,646,323,122
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,580 23,294,388 -0.02 585.13 -3,265,005 13,630,161,391
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,418 23,299,968 -0.01 583.90 -827,967 13,604,802,385
2014-07-17 2014-07-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,194 23,301,386 -0.01 582.99 -1,279,087 13,584,547,258
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,303,580 -0.07
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -408 23,303,580 0.00 577.78 -235,734 13,464,342,452
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,303,988 0.00 585.65 -58,565 13,647,980,572
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,816 23,304,088 -0.01 584.96 -1,062,283 13,631,905,717
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,530 23,305,904 -0.01 583.76 -1,476,903 13,604,961,295
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,185 23,308,434 -0.02 583.03 -3,022,994 13,589,441,688
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,740 23,313,619 -0.01 581.95 -1,594,555 13,567,465,488
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,665 23,316,359 -0.01 580.82 -967,057 13,542,495,716
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,307 23,318,024 -0.01 579.86 -757,873 13,521,112,447
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -915 23,319,331 0.00 578.76 -529,569 13,496,375,295
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -20 0 -100.00 595.31 -11,906
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,537 20 -98.72 591.48 -909,100 11,830
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,359 1,557 -60.24 593.35 -1,399,702 923,839
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,755 3,916 -48.95 592.44 -2,224,615 2,319,998
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,275 7,671 -29.92 591.56 -1,937,356 4,537,849
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,108 10,946 -16.15 590.41 -1,244,579 6,462,602
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,637 13,054 -11.14 589.37 -964,801 7,693,654
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,069 14,691 -6.78 588.33 -628,928 8,643,196
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -806 15,760 -4.87 587.14 -473,236 9,253,353
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 16,566 -0.60 585.40 -58,540 9,697,736
2014-07-17 2014-07-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,320,246 -0.07
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -359 0 -100.00 594.52 -213,434
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,496 359 -90.69 593.75 -2,075,750 213,156
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,948 3,855 -43.33 592.70 -1,747,266 2,284,840
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,552 6,803 -40.09 591.86 -2,694,129 4,026,396
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 11,355 -1.73 590.50 -118,099 6,705,071
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 11,555 -7.96 589.46 -589,459 6,811,199
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,480 12,555 -16.49 588.36 -1,459,145 7,386,923
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,631 15,035 -9.79 587.57 -958,319 8,834,047
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,320,246 0.00 584.88 -58,488 13,639,545,480
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,307 23,320,346 -0.01 584.27 -1,932,192 13,625,460,179
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,651 23,323,653 -0.01 583.21 -962,872 13,602,480,377
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,509 23,325,304 -0.02 581.82 -3,205,255 13,571,163,361
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,366 23,330,813 -0.01 581.27 -794,016 13,561,522,670
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 23,332,179 0.00 579.72 -405,803 13,526,081,812
2014-07-15 2014-07-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,033 23,332,879 -0.02 578.80 -2,334,296 13,505,044,699
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,336,912 -0.07
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,148 0 -100.00 559.56 -1,201,939
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,772 2,148 -75.92 558.71 -3,783,604 1,200,115
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,329 8,920 -32.67 557.86 -2,414,992 4,976,145
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,893 13,249 -12.50 556.67 -1,053,779 7,375,338
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 15,142 -3.20 555.35 -277,673 8,409,057
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,028 15,642 -6.17 554.44 -569,959 8,672,472
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -93 23,336,912 0.00 551.41 -51,281 12,868,206,646
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,472 23,337,005 -0.01 550.63 -1,361,155 12,850,036,394
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,999 23,339,477 -0.03 549.84 -3,848,350 12,833,045,718
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,336 23,346,476 -0.02 548.94 -2,380,188 12,815,728,153
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,377 23,350,812 -0.01 547.91 -754,467 12,794,059,340
2014-06-13 2014-06-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,393 23,352,189 -0.01 546.51 -761,293 12,762,286,543
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,353,582 -0.07
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,353,582 0.00 556.21 -222,484 12,989,507,521
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,931 23,353,982 -0.01 555.53 -1,628,248 12,973,753,546
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,448 23,356,913 -0.01 554.38 -1,357,111 12,948,495,651
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,674 23,359,361 -0.01 553.41 -1,479,829 12,927,397,408
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -624 23,362,035 0.00 552.19 -344,570 12,900,396,581
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,957 23,362,659 -0.01 551.40 -1,079,085 12,882,114,102
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,750 23,364,616 -0.01 550.12 -1,512,836 12,853,389,283
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,882 23,367,366 -0.01 549.27 -1,582,999 12,835,014,153
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,544 0 -100.00 564.97 -872,312
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,234 1,544 -59.13 564.28 -1,260,600 871,247
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,919 3,778 -43.59 563.03 -1,643,485 2,127,128
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,120 6,697 -24.04 561.97 -1,191,381 3,763,527
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 8,817 -3.29 560.67 -168,200 4,943,398
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,425 9,117 -13.52 559.89 -797,840 5,104,497
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,624 10,542 -19.93 558.79 -1,466,268 5,890,777
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 13,166 -21.00 557.93 -1,952,761 7,345,729
2014-06-12 2014-06-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,370,248 -0.07
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,979 0 -100.00 568.25 -1,124,576
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,131 1,979 -36.37 567.30 -641,613 1,122,682
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,846 3,110 -60.91 566.41 -2,744,832 1,761,541
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,704 7,956 -41.76 565.45 -3,225,343 4,498,743
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,006 13,660 -18.04 564.58 -1,697,117 7,712,115
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,370,248 0.00 559.67 -503,704 13,079,652,405
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,872 23,371,148 -0.01 558.98 -1,046,401 13,063,889,790
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,927 23,373,020 -0.02 557.76 -2,748,085 13,036,544,984
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,934 23,377,947 -0.03 556.93 -3,304,822 13,019,877,685
2014-06-12 2014-06-11 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,033 23,383,881 -0.01 555.88 -1,685,983 12,998,622,417
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,386,914 -0.07
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -114 23,386,914 0.00 563.49 -64,237 13,178,200,961
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,086 23,387,028 -0.01 562.73 -1,173,845 13,160,470,009
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,110 23,389,114 -0.01 561.84 -1,185,488 13,141,005,299
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,379 23,391,224 -0.01 560.80 -1,894,937 13,117,758,654
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,977 23,394,603 -0.03 559.87 -4,466,110 13,098,015,923
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 23,402,580 0.00 558.92 -558,925 13,080,287,026
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 571.44 -57,144
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,510 100 -96.17 571.05 -1,433,335 57,105
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,023 2,610 -53.67 569.85 -1,722,656 1,487,308
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,476 5,633 -44.28 568.62 -2,545,161 3,203,058
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,557 10,109 -39.34 567.90 -3,723,730 5,740,916
2014-06-11 2014-06-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,403,580 -0.07
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 571.79 -57,179
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,874 100 -94.93 570.97 -1,070,005 57,097
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,198 1,974 -75.84 570.13 -3,533,655 1,125,433
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,790 8,172 -36.95 569.20 -2,726,473 4,651,511
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,120 12,962 -14.06 568.12 -1,204,415 7,363,978
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,584 15,082 -9.50 567.21 -898,462 8,554,676
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,459 23,403,580 -0.01 562.15 -820,176 13,156,313,136
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,809 23,405,039 -0.02 561.16 -2,698,601 13,133,887,427
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,237 23,409,848 -0.03 560.35 -3,494,903 13,117,708,327
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,296 23,416,085 -0.01 559.33 -1,284,229 13,097,393,755
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,565 23,418,381 -0.01 558.05 -873,344 13,068,568,971
2014-06-11 2014-06-09 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 23,419,946 0.00 556.98 -167,095 13,044,518,809
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,420,246 -0.07
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -521 0 -100.00 529.39 -275,810
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,875 521 -88.15 528.98 -2,049,783 275,597
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,900 4,396 -39.75 527.52 -1,529,807 2,318,976
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,305 7,296 -24.01 526.61 -1,213,835 3,842,144
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,630 9,601 -36.96 525.40 -2,957,990 5,044,345
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,439 15,231 -8.63 524.70 -755,040 7,991,666
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,140 23,420,246 -0.01 521.20 -1,115,367 12,206,620,505
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,469 23,422,386 -0.01 520.56 -1,285,271 12,192,834,550
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,226 23,424,855 -0.01 519.15 -636,473 12,160,917,431
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,011 23,426,081 -0.02 518.18 -2,078,430 12,138,987,560
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,343 23,430,092 -0.02 517.05 -2,245,566 12,114,625,132
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,481 23,434,435 -0.01 516.32 -1,280,993 12,099,695,601
2014-05-16 2014-05-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,436,916 -0.07
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 0 -100.00 532.53 -319,519
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,051 600 -63.66 531.58 -558,696 318,951
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,598 1,651 -49.18 530.01 -846,956 875,047
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,563 3,249 -63.13 528.96 -2,942,625 1,718,603
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,106 8,812 -31.79 527.96 -2,167,816 4,652,410
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,231 12,918 -14.73 527.11 -1,175,980 6,809,195
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,517 15,149 -9.10 526.04 -797,997 7,968,919
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,436,916 0.00 524.58 -104,916 12,294,537,395
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,400 23,437,116 -0.01 524.13 -733,783 12,284,104,984
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 23,438,516 0.00 522.60 -418,082 12,249,022,370
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,480 23,439,316 -0.01 521.26 -1,292,728 12,218,010,673
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7,002 23,441,796 -0.03 520.32 -3,643,260 12,197,164,969
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,270 23,448,798 -0.01 519.48 -1,698,713 12,181,275,380
2014-05-16 2014-05-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,514 23,452,068 -0.01 518.08 -784,367 12,149,948,891
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,453,582 -0.07
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 23,453,582 0.00 532.58 -159,775 12,490,986,098
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 23,453,882 0.00 531.85 -531,849 12,473,923,688
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,328 23,454,882 -0.01 530.89 -705,022 12,451,971,687
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,730 23,456,210 -0.01 529.79 -916,532 12,426,804,510
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,268 23,457,940 -0.03 529.03 -3,315,956 12,409,937,578
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,547 23,464,208 -0.01 527.97 -816,764 12,388,315,773
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,433 23,465,755 -0.01 527.02 -1,282,240 12,366,924,547
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,060 23,468,188 -0.01 525.81 -1,083,169 12,339,814,973
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,838 0 -100.00 539.03 -990,741
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -419 1,838 -18.56 541.08 -226,713 994,508
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,099 2,257 -32.75 540.34 -593,829 1,219,537
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,143 3,356 -60.51 538.02 -2,767,063 1,805,612
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,083 8,499 -26.62 537.15 -1,656,045 4,565,270
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,350 11,582 -10.44 535.99 -723,581 6,207,791
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,888 12,932 -12.74 534.77 -1,009,638 6,915,590
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,846 14,820 -11.08 533.78 -985,357 7,910,609
2014-05-15 2014-05-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,470,248 -0.07
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,470,248 0.00 535.89 -53,589 12,577,471,201
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,934 23,470,348 -0.01 534.48 -1,568,172 12,544,492,622
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5,177 23,473,282 -0.02 533.43 -2,761,590 12,521,458,447
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6,407 23,478,459 -0.03 532.59 -3,412,291 12,504,345,522
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,110 23,484,866 0.00 531.58 -590,058 12,484,174,311
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -938 23,485,976 0.00 530.38 -497,499 12,456,560,060
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 0 -100.00 542.54 -1,193,588
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,695 2,200 -72.13 541.65 -3,084,693 1,191,628
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,671 7,895 -45.80 540.84 -3,607,929 4,269,914
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 14,566 -7.61 539.51 -647,411 7,858,495
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 15,766 -5.40 538.68 -484,816 8,492,903
2014-05-13 2014-05-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,486,914 -0.07
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,023 23,486,914 0.00 529.96 -542,146 12,447,063,877
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,214 23,487,937 -0.01 529.26 -1,171,789 12,431,307,744
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,710 23,490,151 -0.01 527.99 -902,865 12,402,595,364
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,546 23,491,861 -0.02 527.15 -1,869,281 12,383,781,510
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4,327 23,495,407 -0.02 526.21 -2,276,909 12,363,511,069
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,100 23,499,734 0.00 524.83 -577,312 12,333,334,846
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,423 23,500,834 -0.01 523.84 -745,425 12,310,683,933
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -597 23,502,257 0.00 522.73 -312,071 12,285,374,755
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -426 23,502,854 0.00 520.75 -221,838 12,239,005,458
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 23,503,280 0.00 519.52 -155,857 12,210,501,586
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,132 0 -100.00 537.98 -1,146,980
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,500 2,132 -53.97 537.05 -1,342,637 1,145,001
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,744 4,632 -50.60 536.08 -2,543,144 2,483,104
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,651 9,376 -28.03 535.10 -1,953,666 5,017,138
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 13,027 -5.10 533.70 -373,593 6,952,566
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,409 13,727 -9.31 532.87 -750,818 7,314,746
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -252 15,136 -1.64 531.69 -133,986 8,047,657
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -578 15,388 -3.62 530.50 -306,631 8,163,396
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 15,966 -3.04 529.20 -264,601 8,449,239
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 16,466 -1.20 527.90 -105,581 8,692,484
2014-05-13 2014-05-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 23,503,580 -0.09
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 556.55 -55,655
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 100 -50.00 553.64 -55,364 55,364
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -459 200 -69.65 550.50 -252,677 110,099
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 659 -43.14 549.14 -274,570 361,883
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,612 1,159 -58.17 547.78 -883,017 634,874
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,150 2,771 -59.96 546.97 -2,269,918 1,515,649
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,022 6,921 -30.39 546.01 -1,650,031 3,778,910
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,128 9,943 -29.34 544.91 -2,249,399 5,418,066
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,358 14,071 -14.35 543.79 -1,282,255 7,651,661
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,698 16,429 -9.37 542.77 -921,616 8,917,098
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,205 18,127 -6.23 541.67 -652,715 9,818,897
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,503 19,332 -7.21 540.67 -812,631 10,452,279
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,503,580 0.00 549.05 -54,905 12,904,640,599
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 23,503,680 0.00 544.34 -54,434 12,793,993,171
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -224 23,503,780 0.00 543.56 -121,759 12,775,827,475
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,504,004 0.00 542.61 -488,347 12,753,467,654
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,869 23,504,904 -0.01 541.26 -1,552,882 12,722,320,751
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,160 23,507,773 -0.01 540.25 -1,707,205 12,700,182,499
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,308 23,510,933 -0.01 539.20 -705,269 12,677,015,136
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,189 23,512,241 -0.01 538.24 -1,178,217 12,655,332,050
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,842 23,514,430 -0.01 537.20 -1,526,723 12,631,958,850
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,425 23,517,272 -0.01 536.33 -1,300,590 12,612,919,719
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,431 23,519,697 -0.01 534.95 -765,507 12,581,763,127
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,581 23,521,128 -0.01 534.12 -844,441 12,563,069,606
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,306 23,522,709 -0.01 533.13 -696,261 12,540,546,588
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 23,524,015 0.00 531.84 -212,734 12,510,894,518
2014-04-17 2014-04-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 20,835
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 23,524,415 -0.09
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,027 0 -100.00 563.90 -579,123
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -360 1,027 -25.96 562.19 -202,390 577,373
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -658 1,387 -32.18 561.11 -369,208 778,254
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,520 2,045 -42.64 559.96 -851,146 1,145,127
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,827 3,565 -51.77 559.07 -2,139,562 1,993,086
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,848 7,392 -34.23 558.07 -2,147,466 4,125,278
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,701 11,240 -24.77 556.97 -2,061,344 6,260,336
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,553 14,941 -19.21 556.09 -1,975,776 8,308,491
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,307 18,494 -6.60 555.04 -725,437 10,264,910
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,032 19,801 -4.95 554.04 -571,774 10,970,631
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 20,833
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -952 23,524,415 0.00 556.08 -529,383 13,081,339,071
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 23,525,367 0.00 554.74 -388,318 13,050,462,090
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 23,526,067 0.00 553.11 -110,622 13,012,502,918
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -280 23,526,267 0.00 551.82 -154,509 12,982,215,251
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -921 23,526,547 0.00 550.83 -507,317 12,959,189,053
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,189 23,527,468 -0.01 549.76 -1,203,431 12,934,524,332
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,113 23,529,657 0.00 548.83 -610,843 12,913,682,827
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,884 23,530,770 -0.01 547.80 -1,032,050 12,890,094,626
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,226 23,532,654 -0.01 546.80 -1,217,181 12,867,702,273
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3,252 23,534,880 -0.01 545.81 -1,774,978 12,845,603,448
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,403 23,538,132 -0.01 544.71 -1,308,944 12,821,517,081
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,393 23,540,535 -0.01 543.68 -1,301,023 12,798,489,820
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,120 23,542,928 0.00 542.64 -607,759 12,775,374,473
2014-04-17 2014-04-16 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,200 23,544,048 -0.01 541.63 -649,952 12,752,082,668
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -580 23,545,248 0.00 537.49 -311,746 12,655,420,110
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,084 23,545,828 0.00 536.66 -581,736 12,636,019,289
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,081 23,546,912 -0.01 535.76 -1,114,920 12,615,528,893
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,000 23,548,993 0.00 534.83 -534,826 12,594,618,440
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -942 23,549,993 0.00 533.86 -502,894 12,572,340,388
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,501 23,550,935 -0.01 532.63 -799,472 12,543,847,371
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,383 23,552,436 -0.01 531.50 -735,063 12,518,093,826
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -810 23,553,819 0.00 530.50 -429,702 12,495,218,541
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 23,554,629 0.00 529.23 -423,380 12,465,712,665
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,279 23,555,429 -0.01 528.14 -675,490 12,440,552,494
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,500 23,556,708 -0.01 526.95 -790,430 12,413,277,951
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -638 23,558,208 0.00 525.92 -335,536 12,389,713,905
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -897 23,558,846 0.00 524.62 -470,583 12,359,418,230
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,668 23,559,743 -0.01 523.58 -873,329 12,335,370,188
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,400 23,561,411 -0.01 522.57 -731,600 12,312,512,464
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,370 23,562,811 -0.01 521.24 -1,235,340 12,281,891,387
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -900 23,565,181 0.00 519.74 -467,767 12,247,786,025
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 23,545,248 -0.09
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 551.95 -55,195
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -895 100 -89.95 551.32 -493,431 55,132
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 995 -64.40 550.16 -990,284 547,407
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 2,795 -15.17 549.11 -274,556 1,534,768
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,623 3,295 -33.00 547.88 -889,215 1,805,275
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -503 4,918 -9.28 547.10 -275,193 2,690,656
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,074 5,421 -16.54 545.29 -585,641 2,956,015
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,511 6,495 -18.87 544.44 -822,653 3,536,157
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,662 8,006 -17.19 543.27 -902,923 4,349,459
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,026 9,668 -9.59 542.27 -556,370 5,242,680
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,623 10,694 -13.18 541.26 -878,459 5,788,196
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 12,317 -5.38 539.66 -377,761 6,646,975
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,226 13,017 -8.61 538.55 -660,265 7,010,337
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,334 14,243 -8.56 537.55 -717,095 7,656,360
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,010 15,577 -6.09 536.41 -541,770 8,355,595
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,165 16,587 -6.56 535.55 -623,911 8,883,093
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -407 17,752 -2.24 534.45 -217,522 9,487,610
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,280 18,159 -6.58 533.44 -682,801 9,686,702
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -794 19,439 -3.92 532.64 -422,918 10,354,041
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 20,233 -2.88 531.30 -318,778 10,749,726
2014-04-17 2014-04-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 20,833
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 23,566,081 -0.09
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -857 0 -100.00 552.46 -473,454
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,861 857 -68.47 551.26 -1,025,900 472,432
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,616 2,718 -57.09 550.56 -1,990,843 1,496,436
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -899 6,334 -12.43 549.36 -493,876 3,479,654
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -487 7,233 -6.31 548.18 -266,964 3,964,994
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,215 7,720 -13.60 546.60 -664,123 4,219,775
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,790 8,935 -16.69 545.52 -976,480 4,874,216
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,330 10,725 -23.69 544.49 -1,813,168 5,839,707
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,919 14,055 -17.20 543.55 -1,586,623 7,639,599
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,159 16,974 -15.69 542.55 -1,713,901 9,209,164
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 20,133 -3.36 541.64 -379,145 10,904,752
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 20,833
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 23,566,081 0.00 543.52 -380,466 12,808,704,687
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,005 23,566,781 -0.01 542.48 -1,087,680 12,784,592,197
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,711 23,568,786 -0.01 541.30 -926,169 12,757,847,498
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,600 23,570,497 -0.01 540.76 -865,221 12,746,050,312
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -700 23,572,097 0.00 539.28 -377,493 12,711,859,110
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,554 23,572,797 -0.01 538.49 -836,812 12,693,691,884
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,900 23,574,351 -0.01 537.44 -1,021,138 12,669,827,491
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,645 23,576,251 -0.01 536.37 -882,321 12,645,487,656
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,581 23,577,896 -0.01 535.43 -1,381,938 12,624,249,195
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1,982 23,580,477 -0.01 534.24 -1,058,860 12,597,586,872
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -703 23,582,459 0.00 533.28 -374,896 12,576,067,885
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -953 23,583,162 0.00 531.97 -506,968 12,545,541,764
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2,218 23,584,115 -0.01 531.14 -1,178,066 12,526,436,182
2014-04-15 2014-04-14 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -581 23,586,333 0.00 530.28 -308,092 12,507,351,229
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,586,914 -0.07
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100.00 1,189.04 -237,808
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -334 200 -62.55 1,186.92 -396,430 237,383
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -538 534 -50.19 1,186.15 -638,150 633,406
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -678 1,072 -38.74 1,184.92 -803,379 1,270,239
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -681 1,750 -28.01 1,183.79 -806,159 2,071,627
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,383 2,431 -36.26 1,182.73 -1,635,713 2,875,212
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,401 3,814 -38.63 1,181.72 -2,837,309 4,507,079
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,944 6,215 -23.83 1,180.83 -2,295,527 7,338,839
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,033 8,159 -11.24 1,179.54 -1,218,469 9,623,903
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -640 9,192 -6.51 1,178.54 -754,267 10,833,154
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -975 9,832 -9.02 1,177.17 -1,147,742 11,573,943
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,600 10,807 -12.90 1,176.22 -1,881,956 12,711,437
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,875 12,407 -13.13 1,175.34 -2,203,766 14,582,469
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,496 14,282 -9.48 1,174.31 -1,756,768 16,771,501
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -892 15,778 -5.35 1,173.41 -1,046,682 18,514,071
2014-03-17 2014-03-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,603,584 -0.07
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -357 0 -100.00 1,209.01 -431,616
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 357 -69.14 1,208.12 -966,495 431,299
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -952 1,157 -45.14 1,207.16 -1,149,213 1,396,680
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -711 2,109 -25.21 1,205.93 -857,418 2,543,310
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,210 2,820 -30.02 1,204.94 -1,457,972 3,397,918
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -357 4,030 -8.14 1,203.87 -429,783 4,851,615
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 4,387 -4.36 1,201.85 -240,370 5,272,516
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -367 4,587 -7.41 1,201.11 -440,807 5,509,485
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -132 4,954 -2.60 1,199.66 -158,355 5,943,111
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -899 5,086 -15.02 1,198.91 -1,077,816 6,097,633
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 5,985 -16.70 1,197.97 -1,437,567 7,169,866
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -677 7,185 -8.61 1,196.62 -810,113 8,597,729
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 7,862 -7.09 1,195.23 -717,135 9,396,861
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 8,462 -6.62 1,194.37 -716,625 10,106,800
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -259 9,062 -2.78 1,193.35 -309,079 10,814,176
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 9,321 -6.05 1,191.90 -715,137 11,109,653
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,105 9,921 -10.02 1,190.96 -1,316,008 11,815,490
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 11,026 -7.55 1,189.80 -1,070,816 13,118,686
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -930 11,926 -7.23 1,188.51 -1,105,311 14,174,126
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,752 12,856 -11.99 1,187.52 -2,080,543 15,266,815
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,323 14,608 -8.30 1,186.59 -1,569,862 17,333,746
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -635 15,931 -3.83 1,185.31 -752,673 18,883,198
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-03-17 2014-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 16,566 -0.60 1,210.05 -121,005 20,045,688
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,620,250 -0.07
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -812 0 -100.00 1,206.75 -979,882
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,723 812 -67.97 1,205.95 -2,077,845 979,228
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,942 2,535 -53.72 1,204.86 -3,544,684 3,054,308
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,495 5,477 -31.30 1,203.86 -3,003,627 6,593,533
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,910 7,972 -19.33 1,202.96 -2,297,646 9,589,965
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -419 9,882 -4.07 1,201.82 -503,563 11,876,389
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -124 10,301 -1.19 1,199.87 -148,784 12,359,897
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,425 -0.95 1,198.05 -119,805 12,489,671
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 10,525 -3.66 1,197.50 -478,998 12,603,635
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -507 10,925 -4.43 1,196.03 -606,389 13,066,657
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -513 11,432 -4.29 1,195.00 -613,035 13,661,249
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 11,945 -9.13 1,193.97 -1,432,769 14,262,022
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 13,145 -8.37 1,192.95 -1,431,545 15,681,380
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -721 14,345 -4.79 1,191.02 -858,725 17,085,166
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 15,066 -3.83 1,189.55 -713,730 17,921,768
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 15,666 -1.26 1,188.52 -237,704 18,619,354
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 15,866 -3.64 1,186.48 -711,887 18,824,671
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 16,466 -1.20 1,185.22 -237,044 19,515,833
2014-03-13 2014-03-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,636,916 -0.07
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 1,212.31 -121,231
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 100 -85.71 1,211.50 -726,899 121,150
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -996 700 -58.73 1,210.48 -1,205,634 847,333
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -958 1,696 -36.10 1,209.45 -1,158,650 2,051,221
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -722 2,654 -21.39 1,208.45 -872,501 3,207,228
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,778 3,376 -45.14 1,207.08 -3,353,264 4,075,096
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,170 6,154 -26.07 1,206.06 -2,617,145 7,422,078
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,885 8,324 -25.74 1,205.17 -3,476,917 10,031,840
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -968 11,209 -7.95 1,203.76 -1,165,240 13,492,953
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 12,177 -3.18 1,202.66 -481,062 14,644,730
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -792 12,577 -5.92 1,201.48 -951,572 15,111,009
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,109 13,369 -7.66 1,200.34 -1,331,172 16,047,288
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,785 14,478 -10.98 1,199.75 -2,141,550 17,369,952
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -403 16,263 -2.42 1,198.10 -482,834 19,484,687
2014-03-11 2014-03-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,653,582 -0.07
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -433 0 -100.00 1,216.39 -526,699
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 433 -53.59 1,215.17 -607,586 526,169
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 933 -34.89 1,213.99 -606,997 1,132,656
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 1,433 -41.10 1,213.02 -1,213,023 1,738,262
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,015 2,433 -45.30 1,211.68 -2,441,539 2,948,022
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,876 4,448 -46.56 1,210.67 -4,692,560 5,385,064
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,758 8,324 -24.89 1,209.80 -3,336,630 10,070,380
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,442 11,082 -23.70 1,208.59 -4,159,970 13,393,605
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -696 14,524 -4.57 1,207.63 -840,512 17,539,656
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -946 15,220 -5.85 1,206.52 -1,141,368 18,363,242
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 16,166 -3.00 1,205.36 -602,680 19,485,850
2014-03-11 2014-03-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-03-11 2014-02-21 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 0 -100.00
2014-03-11 2014-02-06 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 75,000 -50.00
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,670,248 -0.07
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,236 150,000 -1.47 1,203.61 -2,691,271 180,541,410
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,083 152,236 -1.98 1,202.73 -3,708,026 183,099,291
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,109 155,319 -1.34 1,201.67 -2,534,318 186,641,903
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,244 157,428 -0.78 1,200.62 -1,493,576 189,011,788
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 158,672 -0.56 1,199.54 -1,079,582 190,332,713
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,670 159,572 -1.65 1,198.76 -3,200,677 191,287,797
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,510 162,242 -0.92 1,197.49 -1,808,208 194,283,010
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,405 163,752 -1.45 1,196.84 -2,878,400 195,984,911
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -113 166,157 -0.07 1,195.05 -135,041 198,566,305
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 166,270 -0.24 1,194.50 -477,801 198,609,931
2014-02-18 2014-02-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 166,670 11.11
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,686,918 -0.07
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,012 150,000 -0.67 1,198.62 -1,213,003 179,792,865
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,824 151,012 -2.47 1,197.92 -4,580,864 180,901,005
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,021 154,836 -1.29 1,196.82 -2,418,781 185,311,425
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,194 156,857 -1.38 1,195.44 -2,622,787 187,512,567
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -824 159,051 -0.52 1,194.53 -984,297 189,991,970
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,103 159,875 -0.69 1,193.26 -1,316,165 190,772,379
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -429 160,978 -0.27 1,190.91 -510,902 191,710,922
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,112 161,407 -0.68 1,189.66 -1,322,902 192,019,419
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,007 162,519 -1.22 1,188.89 -2,386,102 193,217,165
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 164,526 -0.36 1,187.61 -712,568 195,393,266
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 165,126 -0.12 1,185.73 -237,146 195,794,852
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -340 165,326 -0.21 1,184.65 -402,782 195,853,743
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 165,666 -0.30 1,183.11 -591,556 196,001,433
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 166,166 -0.12 1,181.80 -236,360 196,374,979
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 166,366 -0.18 1,180.51 -354,154 196,397,276
2014-02-13 2014-02-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 166,666 11.11
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,703,584 -0.07
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -239 150,000 -0.16 1,189.16 -284,209 178,373,700
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -302 150,239 -0.20 1,188.38 -358,890 178,540,692
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,900 150,541 -1.25 1,187.26 -2,255,802 178,731,970
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,752 152,441 -1.14 1,186.29 -2,078,383 180,839,493
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,466 154,193 -1.57 1,185.33 -2,923,024 182,769,573
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,782 156,659 -4.15 1,184.35 -8,032,275 185,539,384
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,925 163,441 -1.76 1,183.51 -3,461,779 193,434,761
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 166,366 -0.18 1,182.33 -354,698 196,698,964
2014-02-13 2014-02-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 166,666 11.11
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,720,250 -0.07
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 150,000 -0.07 1,191.20 -119,120 178,680,000
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 150,100 -0.53 1,190.35 -952,278 178,671,160
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,438 150,900 -0.94 1,189.66 -1,710,738 179,520,388
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,211 152,338 -0.79 1,188.70 -1,439,510 181,083,419
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -955 153,549 -0.62 1,187.48 -1,134,046 182,336,720
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,577 154,504 -1.01 1,186.32 -1,870,826 183,291,123
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -498 156,081 -0.32 1,184.62 -589,940 184,896,440
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 156,579 -0.38 1,183.32 -709,990 185,282,546
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -622 157,179 -0.39 1,181.84 -735,102 185,759,848
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -626 157,801 -0.40 1,180.88 -739,232 186,344,345
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 158,427 -0.19 1,179.66 -353,898 186,889,995
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 158,727 -0.63 1,178.46 -1,178,455 187,052,627
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,746 159,727 -1.08 1,177.39 -2,055,715 188,060,286
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,713 161,473 -1.05 1,176.56 -2,015,445 189,982,447
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,112 163,186 -1.28 1,175.34 -2,482,323 191,799,441
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -968 165,298 -0.58 1,174.29 -1,136,716 194,108,268
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 166,266 -0.24 1,173.22 -469,288 195,066,597
2014-02-11 2014-02-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 166,666 11.11
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,736,916 -0.07
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 150,000 -0.07 1,182.26 -118,226 177,339,000
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 150,100 -0.40 1,181.25 -708,752 177,306,120
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,100 150,700 -1.37 1,180.30 -2,478,639 177,871,828
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,001 152,800 -0.65 1,179.02 -1,180,198 180,154,088
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,805 153,801 -1.16 1,178.07 -2,126,425 181,189,067
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,047 155,606 -0.67 1,177.07 -1,232,388 183,158,563
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,522 156,653 -1.58 1,176.01 -2,965,907 184,226,090
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 159,175 -0.31 1,174.95 -587,475 187,022,666
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,019 159,675 -0.63 1,173.09 -1,195,379 187,313,162
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,428 160,694 -1.49 1,172.22 -2,846,140 188,368,030
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,144 163,122 -1.30 1,171.04 -2,510,715 191,022,762
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 165,266 -0.84 1,170.33 -1,638,464 193,415,989
2014-02-11 2014-02-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 166,666 11.11
2014-01-30 2014-01-29 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150,000 23,753,582 -0.63
2014-01-30 2014-01-29 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150,000 150,000
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,903,582 -0.07
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 0 -100.00 1,160.14 -348,041
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,813 300 -85.80 1,159.44 -2,102,070 347,833
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,330 2,113 -52.44 1,158.33 -2,698,901 2,447,544
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,501 4,443 -25.25 1,157.28 -1,737,081 5,141,806
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 5,944 -20.15 1,156.41 -1,734,620 6,873,721
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,035 7,444 -12.21 1,155.39 -1,195,833 8,600,754
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 8,479 -7.63 1,154.22 -807,951 9,786,598
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,100 9,179 -10.70 1,151.97 -1,267,165 10,573,916
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,261 10,279 -10.93 1,151.22 -1,451,685 11,833,359
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,559 11,540 -18.15 1,150.19 -2,943,342 13,273,219
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 14,099 -2.76 1,148.86 -459,543 16,197,742
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,073 14,499 -6.89 1,148.11 -1,231,924 16,646,474
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -897 15,572 -5.45 1,146.93 -1,028,792 17,859,921
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -201 16,469 -1.21 1,144.77 -230,099 18,853,265
2014-01-21 2014-01-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,920,252 -0.07
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,475 0 -100.00 1,157.28 -1,706,991
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,488 1,475 -62.78 1,156.47 -2,877,303 1,705,797
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,805 3,963 -48.98 1,155.39 -4,396,258 4,578,809
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,214 7,768 -35.17 1,154.47 -4,864,920 8,967,893
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,600 11,982 -11.78 1,153.44 -1,845,503 13,820,511
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,083 13,582 -7.38 1,152.45 -1,248,098 15,652,511
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 14,665 -1.35 1,150.98 -230,197 16,879,195
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 14,865 -2.62 1,150.13 -460,051 17,096,633
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,401 15,265 -8.41 1,149.09 -1,609,878 17,540,888
2014-01-17 2014-01-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,936,918 -0.07
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -521 0 -100.00 1,152.65 -600,531
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,620 521 -75.67 1,151.50 -1,865,428 599,931
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,584 2,141 -54.69 1,150.50 -2,972,894 2,463,222
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,750 4,725 -36.79 1,149.35 -3,160,706 5,430,667
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,472 7,475 -46.40 1,148.37 -7,432,245 8,584,060
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,100 13,947 -13.09 1,147.53 -2,409,808 16,004,567
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -519 16,047 -3.13 1,146.43 -594,998 18,396,789
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 16,566 -0.60 1,144.36 -114,436 18,957,468
2014-01-17 2014-01-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,953,584 -0.07
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,803 0 -100.00 1,150.30 -2,073,996
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,836 1,803 -50.45 1,149.49 -2,110,472 2,072,539
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -345 3,639 -8.66 1,148.62 -396,275 4,179,838
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 3,984 -4.78 1,146.86 -229,373 4,569,105
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 4,184 -14.33 1,145.84 -802,089 4,794,200
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,596 4,884 -24.63 1,144.82 -1,827,136 5,591,310
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,642 6,480 -20.22 1,143.83 -1,878,168 7,412,013
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,304 8,122 -13.83 1,143.12 -1,490,627 9,284,408
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,001 9,426 -9.60 1,141.82 -1,142,961 10,762,783
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 10,427 -5.44 1,140.55 -684,328 11,892,480
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 11,027 -2.65 1,139.78 -341,934 12,568,354
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -530 11,327 -4.47 1,137.98 -603,131 12,889,936
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -224 11,857 -1.85 1,136.83 -254,651 13,479,442
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -430 12,081 -3.44 1,135.90 -488,439 13,722,850
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -637 12,511 -4.84 1,134.73 -722,824 14,196,628
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,230 13,148 -8.55 1,133.76 -1,394,528 14,906,716
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -538 14,378 -3.61 1,132.90 -609,501 16,288,856
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 14,916 -5.09 1,131.33 -905,066 16,874,948
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 15,716 -3.08 1,130.40 -565,202 17,765,436
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -450 16,216 -2.70 1,128.77 -507,946 18,304,134
2014-01-15 2014-01-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 23,970,250 -0.07
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 1,146.05 -114,605
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 100 -87.50 1,144.94 -801,460 114,494
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,027 800 -71.70 1,144.13 -2,319,148 915,302
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,702 2,827 -37.58 1,143.17 -1,945,681 3,231,752
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,778 4,529 -28.19 1,141.99 -2,030,458 5,172,071
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 6,307 -19.21 1,141.27 -1,711,911 7,198,017
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 7,807 -9.29 1,138.57 -910,859 8,888,843
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 8,607 -2.27 1,138.50 -227,700 9,799,070
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 8,807 -4.34 1,137.72 -455,088 10,019,905
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 9,207 -7.07 1,136.63 -795,641 10,464,955
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 9,907 -2.94 1,135.59 -340,677 11,250,296
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -115 10,207 -1.11 1,134.36 -130,451 11,578,408
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,257 10,322 -10.86 1,132.79 -1,423,911 11,692,611
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -150 11,579 -1.28 1,131.18 -169,677 13,097,895
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 11,729 -4.09 1,130.30 -565,152 13,257,333
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 12,229 -3.93 1,129.08 -564,542 13,807,563
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 12,729 -3.05 1,126.81 -450,723 14,343,142
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 13,129 -1.50 1,125.29 -225,058 14,773,952
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -728 13,329 -5.18 1,122.64 -817,285 14,963,730
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 14,057 -4.74 1,121.43 -785,001 15,763,942
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 14,757 -6.35 1,120.11 -1,120,108 16,529,440
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -909 15,757 -5.45 1,118.87 -1,017,049 17,629,964
2014-01-15 2014-01-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 23,986,916 -0.07
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -161 0 -100.00 1,075.76 -173,197
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -689 161 -81.06 1,075.04 -740,702 173,081
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,219 850 -58.92 1,073.83 -1,308,995 912,753
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 2,069 -32.58 1,072.20 -1,072,200 2,218,382
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,524 3,069 -33.18 1,071.43 -1,632,860 3,288,221
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 4,593 -11.55 1,069.52 -641,709 4,912,282
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 5,193 -7.15 1,067.94 -427,174 5,545,786
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,204 5,593 -17.71 1,066.35 -1,283,882 5,964,080
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -679 6,797 -9.08 1,065.42 -723,418 7,241,641
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,516 7,476 -16.86 1,064.13 -1,613,219 7,955,426
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,729 8,992 -23.28 1,063.42 -2,902,079 9,562,293
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,758 11,721 -19.05 1,062.01 -2,929,028 12,447,838
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -760 14,479 -4.99 1,061.22 -806,524 15,365,338
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,131 15,239 -6.91 1,060.24 -1,199,131 16,156,988
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 16,370 -1.80 1,058.22 -317,467 17,323,115
2013-12-16 2013-12-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 16,670
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,003,586 -0.07
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -550 0 -100.00 1,081.89 -595,038
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 550 -42.11 1,080.64 -432,255 594,351
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -817 950 -46.24 1,079.64 -882,067 1,025,659
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,304 1,767 -42.46 1,078.54 -1,406,410 1,905,771
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,455 3,071 -32.15 1,077.33 -1,567,515 3,308,481
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 4,526 -16.59 1,075.95 -968,354 4,869,745
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 5,426 -9.96 1,074.87 -644,921 5,832,235
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,333 6,026 -18.11 1,073.77 -1,431,335 6,470,535
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,533 7,359 -25.61 1,072.89 -2,717,630 7,895,397
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,145 9,892 -24.12 1,071.81 -3,370,839 10,602,335
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,369 13,037 -15.38 1,070.73 -2,536,559 13,959,107
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,260 15,406 -7.56 1,070.00 -1,348,196 16,484,366
2013-12-12 2013-12-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,020,252 -0.07
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100.00 1,090.16 -109,016
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 100 -88.89 1,089.15 -871,323 108,915
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 900 -10.00 1,087.63 -108,763 978,867
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 1,000 -33.33 1,086.66 -543,330 1,086,660
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 1,500 -48.28 1,085.70 -1,519,985 1,628,555
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,271 2,900 -43.92 1,084.86 -2,463,713 3,146,089
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,510 5,171 -32.68 1,083.75 -2,720,215 5,604,076
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,519 7,681 -16.51 1,082.53 -1,644,369 8,314,944
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -842 9,200 -8.38 1,081.58 -910,694 9,950,580
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,100 10,042 -9.87 1,080.27 -1,188,293 10,848,035
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,750 11,142 -13.57 1,079.17 -1,888,548 12,024,112
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -859 12,892 -6.25 1,078.14 -926,126 13,899,434
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,237 13,751 -8.25 1,076.89 -1,332,118 14,808,375
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,678 14,988 -10.07 1,076.02 -1,805,560 16,127,374
2013-12-12 2013-12-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,036,918 -0.07
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 0 -100.00 1,090.97 -763,681
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,039 700 -59.75 1,090.04 -1,132,548 763,025
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,543 1,739 -47.01 1,088.96 -1,680,273 1,893,710
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,287 3,282 -41.07 1,087.99 -2,488,240 3,570,793
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 5,569 -11.17 1,086.72 -760,707 6,051,968
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,250 6,269 -16.62 1,085.70 -1,357,126 6,806,258
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -837 7,519 -10.02 1,084.81 -907,988 8,156,707
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 8,356 -2.34 1,083.08 -216,617 9,050,258
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 8,556 -4.47 1,081.00 -432,400 9,249,036
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,751 8,956 -16.35 1,079.97 -1,891,035 9,672,251
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,858 10,707 -26.49 1,079.23 -4,163,676 11,555,333
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,401 14,565 -8.77 1,078.21 -1,510,569 15,704,098
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 15,966 -4.20 1,077.15 -754,007 17,197,823
2013-12-10 2013-12-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,053,584 -0.07
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 0 -100.00 1,081.98 -540,991
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,207 500 -70.71 1,081.24 -1,305,056 540,620
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,491 1,707 -46.62 1,080.08 -1,610,399 1,843,697
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,907 3,198 -60.54 1,079.04 -5,294,836 3,450,761
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,826 8,105 -37.32 1,078.21 -5,203,441 8,738,892
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 12,931 -12.22 1,077.24 -1,939,034 13,929,807
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -520 14,731 -3.41 1,075.98 -559,510 15,850,279
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -203 15,251 -1.31 1,074.49 -218,122 16,387,093
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 15,454 -0.64 1,073.05 -107,305 16,582,915
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 15,554 -0.64 1,071.81 -107,181 16,670,899
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -512 15,654 -3.17 1,070.81 -548,254 16,762,425
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 16,166 -3.00 1,069.38 -534,690 17,287,597
2013-12-10 2013-12-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 16,666
2013-11-27 2013-11-25 4 GOOG Google Inc.
Class A Common Stock
G - Gift -100,000 0 -100.00
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,670 24,070,250 -0.07
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 85,000 -0.35 1,036.59 -310,978 88,110,430
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -903 85,300 -1.05 1,035.63 -935,171 88,338,940
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,568 86,203 -8.07 1,034.71 -7,830,705 89,195,330
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,529 93,771 -5.57 1,033.79 -5,715,835 96,939,700
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,370 99,300 -2.33 1,032.46 -2,446,930 102,523,278
2013-11-15 2013-11-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,670 101,670 19.61
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,086,920 -0.07
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,532 85,000 -1.77 1,038.77 -1,591,391 88,295,212
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,881 86,532 -3.22 1,037.80 -2,989,911 89,803,195
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,272 89,413 -2.48 1,037.05 -2,356,179 92,725,823
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,269 91,685 -3.44 1,035.86 -3,386,224 94,972,760
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,167 94,954 -3.23 1,034.88 -3,277,467 98,266,052
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,704 98,121 -1.71 1,033.80 -1,761,603 101,437,961
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -641 99,825 -0.64 1,032.72 -661,973 103,091,134
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 100,466 -1.18 1,031.25 -1,237,505 103,605,984
2013-11-15 2013-11-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 101,666 19.61
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,103,586 -0.07
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7 85,000 -0.01 1,031.56 -7,221 87,682,600
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -982 85,007 -1.14 1,030.43 -1,011,877 87,593,346
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -810 85,989 -0.93 1,029.15 -833,610 88,495,459
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,001 86,799 -4.41 1,028.24 -4,113,969 89,249,778
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -227 90,800 -0.25 1,026.20 -232,947 93,178,960
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 91,027 -0.44 1,025.06 -410,025 93,308,373
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 91,427 -0.76 1,024.40 -717,083 93,658,166
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 92,127 -0.65 1,023.19 -613,911 94,262,992
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 92,727 -0.54 1,022.01 -511,004 94,767,801
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,380 93,227 -1.46 1,020.78 -1,408,683 95,164,714
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -893 94,607 -0.94 1,019.68 -910,574 96,468,837
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 95,500 -1.34 1,018.37 -1,323,881 97,254,335
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 96,800 -0.72 1,017.39 -712,172 98,483,216
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -780 97,500 -0.79 1,015.63 -792,195 99,024,354
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -928 98,280 -0.94 1,014.28 -941,250 99,683,222
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 99,208 -0.40 1,012.92 -405,167 100,489,519
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 99,608 -0.60 1,011.77 -607,062 100,780,386
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -858 100,208 -0.85 1,011.02 -867,458 101,312,603
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 101,066 -0.59 1,009.19 -605,515 101,994,968
2013-11-13 2013-11-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 101,666 19.61
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,120,252 -0.07
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 85,000 -0.47 1,016.57 -406,629 86,408,662
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 85,400 -0.58 1,015.72 -507,862 86,742,830
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 85,900 -0.92 1,014.66 -811,730 87,159,509
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,317 86,700 -2.60 1,013.27 -2,347,747 87,850,535
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,006 89,017 -3.27 1,012.46 -3,043,466 90,126,490
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,691 92,023 -2.84 1,011.43 -2,721,763 93,074,998
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,907 94,714 -2.98 1,010.33 -2,937,022 95,692,159
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,415 97,621 -3.38 1,009.38 -3,447,044 98,537,017
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -430 101,036 -0.42 1,008.03 -433,455 101,847,754
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 101,466 -0.20 1,006.48 -201,296 102,123,500
2013-11-12 2013-11-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 101,666 19.61
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16,666 24,136,918 -0.07
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 85,000 -0.35 1,015.13 -304,539 86,285,965
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,460 85,300 -4.97 1,014.24 -4,523,504 86,514,553
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,395 89,760 -4.67 1,013.37 -4,453,776 90,960,396
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,202 94,155 -2.29 1,012.35 -2,229,193 95,317,739
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,909 96,357 -2.93 1,011.29 -2,941,843 97,444,890
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,100 99,266 -1.10 1,010.29 -1,111,319 100,287,467
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 100,366 -1.28 1,009.06 -1,311,772 101,274,854
2013-11-12 2013-11-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16,666 101,666 19.61
2013-11-08 2013-11-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -35,000 24,153,584 -0.14
2013-11-08 2013-11-06 4 GOOG Google Inc.
Class A Common Stock
G - Gift -35,000 85,000 -29.17
2013-11-08 2013-11-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 35,000 120,000 41.18
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,188,584 -0.09
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,000 -0.12 896.08 -89,608 76,166,962
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 85,100 -1.05 894.73 -805,253 76,141,157
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,030 86,000 -1.18 893.96 -920,778 76,880,474
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,554 87,030 -3.92 893.01 -3,173,761 77,718,756
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,165 90,584 -3.38 891.95 -2,823,008 80,796,018
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,520 93,749 -1.60 890.75 -1,353,946 83,507,269
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 95,269 -1.04 889.78 -889,776 84,768,070
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,816 96,269 -2.84 888.58 -2,502,250 85,542,997
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,050 99,085 -5.75 887.72 -5,370,733 87,960,172
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 105,135 -0.66 886.49 -620,540 93,200,611
2013-10-17 2013-10-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 105,835 24.51
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,209,419 -0.09
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -93 85,000 -0.11 898.01 -83,515 76,330,850
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,060 85,093 -2.36 896.52 -1,846,832 76,287,627
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,773 87,153 -8.19 895.87 -6,963,599 78,077,776
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,098 94,926 -3.16 894.95 -2,772,542 84,953,616
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 98,024 -1.01 893.91 -893,906 87,624,242
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 99,024 -1.00 892.19 -892,192 88,348,421
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,999 100,024 -2.91 891.49 -2,673,588 89,170,706
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -301 103,023 -0.29 890.17 -267,942 91,708,262
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -180 103,324 -0.17 888.96 -160,013 91,850,903
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 103,504 -0.19 887.60 -177,520 91,870,150
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -228 103,704 -0.22 886.53 -202,128 91,936,375
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,301 103,932 -1.24 885.59 -1,152,148 92,040,735
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 105,233 -0.57 884.51 -530,707 93,079,820
2013-10-16 2013-10-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,230,252 -0.09
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 85,000 -0.23 885.12 -177,023 75,234,775
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 85,200 -1.16 884.02 -884,018 75,318,308
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,312 86,200 -3.70 883.20 -2,925,159 76,131,866
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,829 89,512 -6.11 882.21 -5,142,413 78,968,552
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,745 95,341 -4.74 881.29 -4,181,702 84,022,689
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,621 100,086 -1.59 879.97 -1,426,431 88,072,677
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,970 101,707 -1.90 879.02 -1,731,662 89,402,111
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -356 103,677 -0.34 877.49 -312,386 90,975,282
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 104,033 -0.86 876.19 -788,571 91,152,674
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 104,933 -0.85 874.95 -787,458 91,811,475
2013-10-15 2013-10-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,251,085 -0.09
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -435 85,000 -0.51 875.81 -380,977 74,443,706
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,464 85,435 -4.97 875.16 -3,906,716 74,769,337
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,714 89,899 -4.98 874.17 -4,120,823 78,586,730
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,303 94,613 -1.36 872.82 -1,137,284 82,580,119
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 95,916 -1.03 871.98 -871,980 83,636,872
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,844 96,916 -2.85 870.40 -2,475,409 84,355,405
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,681 99,760 -1.66 869.61 -1,461,822 86,752,743
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,144 101,441 -2.07 868.52 -1,862,096 88,103,030
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,248 103,585 -2.12 867.53 -1,950,197 89,862,608
2013-10-15 2013-10-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,271,918 -0.09
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,000 -0.12 896.52 -89,652 76,204,200
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -723 85,100 -0.84 895.71 -647,596 76,224,666
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,348 85,823 -3.75 894.91 -2,996,174 76,804,264
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,454 89,171 -5.76 893.79 -4,874,736 79,700,228
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,709 94,625 -3.77 892.81 -3,311,425 84,481,966
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,407 98,334 -4.29 891.92 -3,930,710 87,706,484
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,094 102,741 -2.92 890.94 -2,756,556 91,535,645
2013-09-13 2013-09-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 105,835 24.51
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,292,753 -0.09
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 85,000 -0.23 895.99 -179,198 76,159,150
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -454 85,200 -0.53 895.27 -406,451 76,276,782
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,628 85,654 -7.18 894.35 -5,927,731 76,604,381
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,236 92,282 -4.39 893.43 -3,784,586 82,447,876
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,406 96,518 -2.43 892.35 -2,147,005 86,128,291
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,061 98,924 -1.06 891.03 -945,382 88,144,182
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,100 99,985 -2.06 890.00 -1,869,007 88,987,000
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -815 102,085 -0.79 889.22 -724,711 90,775,585
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,433 102,900 -1.37 887.87 -1,272,315 91,361,607
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 104,333 -1.42 887.16 -1,330,735 92,559,730
2013-09-12 2013-09-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,313,586 -0.09
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,000 -0.12 891.50 -89,150 75,777,500
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 85,100 -0.58 890.30 -445,148 75,764,190
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,501 85,600 -1.72 889.11 -1,334,551 76,107,645
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,347 87,101 -4.75 888.23 -3,861,143 77,365,861
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,149 91,448 -8.18 887.20 -7,229,820 81,132,967
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,636 99,597 -4.45 886.22 -4,108,531 88,265,172
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,600 104,233 -1.51 885.43 -1,416,688 92,290,994
2013-09-11 2013-09-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,334,419 -0.09
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 85,000 -0.82 889.19 -622,430 75,580,784
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,698 85,700 -4.14 888.57 -3,285,943 76,150,715
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,206 89,398 -4.49 887.57 -3,733,116 79,346,902
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,271 93,604 -3.38 886.51 -2,899,760 82,980,480
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,827 96,875 -5.67 885.41 -5,159,266 85,773,793
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,733 102,702 -2.59 884.65 -2,417,743 90,855,119
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -398 105,435 -0.38 882.83 -351,366 93,081,033
2013-09-11 2013-09-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,355,252 -0.09
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -650 85,000 -0.76 864.32 -561,806 73,466,877
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,821 85,650 -4.27 863.46 -3,299,278 73,955,280
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,298 89,471 -5.59 862.45 -4,569,240 77,163,933
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,596 94,769 -4.63 861.53 -3,959,579 81,646,071
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,629 99,365 -4.45 860.54 -3,983,447 85,507,716
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,841 103,994 -1.74 859.53 -1,582,387 89,385,536
2013-08-15 2013-08-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 105,835 24.51
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,376,087 -0.09
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 85,000 -0.70 877.44 -526,466 74,582,680
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 85,600 -1.95 878.67 -1,493,735 75,213,947
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,472 87,300 -1.66 876.58 -1,290,330 76,525,661
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 88,772 -0.67 875.18 -525,108 77,691,479
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,010 89,372 -2.20 873.87 -1,756,479 78,099,528
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,521 91,382 -3.71 872.36 -3,071,569 79,717,727
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,352 94,903 -3.41 871.39 -2,920,902 82,697,611
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,893 98,255 -3.81 870.23 -3,387,811 85,504,586
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,669 102,148 -2.55 869.27 -2,320,081 88,794,161
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,016 104,817 -0.96 868.20 -882,091 91,002,109
2013-08-14 2013-08-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,396,920 -0.09
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -812 85,000 -0.95 886.51 -719,843 75,353,002
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 85,812 -0.23 884.99 -176,998 75,942,762
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,025 86,012 -3.40 884.19 -2,674,676 76,050,976
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,517 89,037 -2.75 883.36 -2,223,407 78,651,359
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,032 91,554 -4.22 882.11 -3,556,682 80,761,019
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,292 95,586 -4.30 881.32 -3,782,607 84,241,433
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,402 99,878 -2.35 880.08 -2,113,950 87,900,530
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,661 102,280 -1.60 879.07 -1,460,141 89,911,658
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,192 103,941 -1.13 878.23 -1,046,853 91,284,323
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 105,133 -0.66 876.92 -613,842 92,192,925
2013-08-13 2013-08-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,417,753 -0.09
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -16 85,000 -0.02 886.94 -14,191 75,389,900
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,818 85,016 -5.36 886.11 -4,269,294 75,333,817
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,448 89,834 -8.60 885.21 -7,478,227 79,521,668
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,379 98,282 -5.19 884.27 -4,756,510 86,908,227
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,172 103,661 -2.05 883.28 -1,918,484 91,561,657
2013-08-12 2013-08-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-08-12 2013-07-30 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 85,000 -46.88
2013-07-25 2013-07-25 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150,000 24,438,586 -0.61
2013-07-25 2013-07-25 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150,000 160,000 1,500.00
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,588,586 -0.08
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -417 10,000 -4.00 920.62 -383,899 9,206,207
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,572 10,417 -25.53 919.74 -3,285,299 9,580,895
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,663 13,989 -15.99 919.00 -2,447,309 12,855,953
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -735 16,652 -4.23 917.65 -674,473 15,280,711
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,907 17,387 -9.88 916.68 -1,748,107 15,938,303
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,127 19,294 -17.62 915.84 -3,779,660 17,670,161
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,895 23,421 -11.00 914.84 -2,648,467 21,426,507
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 26,316 -1.86 913.73 -456,867 24,045,824
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -524 26,816 -1.92 912.69 -478,249 24,474,687
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -935 27,340 -3.31 911.27 -852,034 24,914,026
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,120 28,275 -3.81 910.42 -1,019,670 25,742,111
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,440 29,395 -4.67 909.27 -1,309,355 26,728,118
2013-07-11 2013-07-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 30,835 208.35
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,609,421 -0.08
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,000 -0.99 910.58 -91,058 9,105,800
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 10,100 -5.61 909.61 -545,765 9,187,045
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 10,700 -7.76 908.35 -817,519 9,719,395
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,481 11,600 -17.62 907.31 -2,251,037 10,524,798
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,177 14,081 -18.41 906.39 -2,879,607 12,762,906
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,188 17,258 -15.59 905.45 -2,886,579 15,626,280
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,611 20,446 -15.01 904.13 -3,264,803 18,485,785
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,254 24,057 -15.03 903.21 -3,842,261 21,728,557
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,722 28,311 -5.73 902.17 -1,553,543 25,541,442
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 30,033 -2.59 901.26 -721,006 27,067,466
2013-07-11 2013-07-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,630,254 -0.08
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 10,000 -4.76 911.01 -455,507 9,110,140
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,500 -2.78 908.78 -272,634 9,542,190
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,170 10,800 -9.77 907.55 -1,061,832 9,801,530
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,413 11,970 -26.94 906.74 -4,001,429 10,853,638
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,888 16,383 -22.98 905.60 -4,426,561 14,836,405
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,936 21,271 -18.83 904.74 -4,465,784 19,244,671
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -846 26,207 -3.13 903.47 -764,336 23,677,249
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -761 27,053 -2.74 902.30 -686,653 24,410,003
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 27,814 -1.07 900.96 -270,289 25,059,393
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -705 28,114 -2.45 900.33 -634,736 25,312,015
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,014 28,819 -6.53 899.03 -1,810,639 25,909,042
2013-07-11 2013-07-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,651,087 -0.08
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,116 10,000 -10.04 905.59 -1,010,639 9,055,905
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,544 11,116 -33.28 904.88 -5,016,637 10,058,611
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,492 16,660 -21.24 903.89 -4,060,253 15,058,729
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,776 21,152 -21.45 902.80 -5,214,591 19,096,091
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,100 26,928 -7.23 902.06 -1,894,332 24,290,750
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 29,028 -2.03 900.25 -540,151 26,132,506
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 29,628 -2.63 899.28 -719,428 26,644,016
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -405 30,428 -1.31 897.55 -363,508 27,310,648
2013-07-08 2013-07-08 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,671,920 -0.08
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,987 10,000 -16.58 872.22 -1,733,095 8,722,169
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -489 11,987 -3.92 878.85 -429,758 10,534,777
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,204 12,476 -8.80 878.25 -1,057,417 10,957,091
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -361 13,680 -2.57 877.12 -316,641 11,999,019
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,176 14,041 -13.42 875.35 -1,904,762 12,290,794
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,338 16,217 -7.62 874.16 -1,169,623 14,176,217
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,909 17,555 -9.81 873.16 -1,666,859 15,328,290
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,424 19,464 -11.07 870.95 -2,111,186 16,952,196
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,823 21,888 -7.69 869.92 -1,585,861 19,040,774
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,754 23,711 -10.41 869.06 -2,393,381 20,606,192
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,551 26,465 -8.79 867.74 -2,213,603 22,964,723
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,819 29,016 -5.90 866.68 -1,576,490 25,147,569
2013-06-17 2013-06-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 30,835 208.35
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,692,755 -0.08
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,000 -0.99 885.00 -88,500 8,850,000
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -499 10,100 -4.71 884.07 -441,153 8,929,148
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,410 10,599 -11.74 883.07 -1,245,130 9,359,668
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 12,009 -6.25 882.04 -705,634 10,592,448
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -627 12,809 -4.67 881.09 -552,441 11,285,828
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 13,436 -8.20 879.80 -1,055,761 11,821,008
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -314 14,636 -2.10 878.26 -275,775 12,854,276
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,400 14,950 -13.83 877.50 -2,106,011 13,118,692
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,400 17,350 -12.15 876.72 -2,104,137 15,211,158
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,954 19,750 -9.00 875.46 -1,710,643 17,290,280
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 21,704 -2.69 874.50 -524,697 18,980,039
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,402 22,304 -9.72 873.36 -2,097,812 19,479,433
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 24,706 -8.18 872.30 -1,919,062 21,551,064
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,727 26,906 -9.20 871.41 -2,376,341 23,446,219
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 29,633 -3.89 870.43 -1,044,517 25,793,476
2013-06-12 2013-06-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,713,588 -0.08
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 10,000 -6.54 886.33 -620,431 8,863,294
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 10,700 -7.76 885.22 -796,696 9,471,830
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,921 11,600 -14.21 884.16 -1,698,462 10,256,201
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,155 13,521 -37.62 883.29 -7,203,190 11,942,898
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,564 21,676 -17.39 882.28 -4,026,727 19,124,308
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,001 26,240 -10.26 881.37 -2,644,977 23,127,023
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,592 29,241 -5.16 880.52 -1,401,791 25,747,335
2013-06-11 2013-06-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,734,421 -0.08
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -398 10,000 -3.83 890.59 -354,454 8,905,873
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,630 10,398 -13.55 889.76 -1,450,314 9,251,758
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,979 12,028 -24.86 888.64 -3,535,914 10,688,609
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,235 16,007 -16.81 887.82 -2,872,090 14,211,298
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,576 19,242 -15.67 886.70 -3,170,823 17,061,793
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,017 22,818 -8.12 885.64 -1,786,343 20,208,611
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,599 24,835 -9.47 884.35 -2,298,429 21,962,862
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -890 27,434 -3.14 883.24 -786,088 24,230,927
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,209 28,324 -4.09 882.48 -1,066,921 24,995,423
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 29,533 -4.22 881.17 -1,145,524 26,023,662
2013-06-11 2013-06-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,755,254 -0.08
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 10,000 -3.85 919.16 -367,666 9,191,650
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,400 -0.95 917.86 -91,786 9,545,744
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 10,500 -1.87 916.94 -183,388 9,627,870
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -277 10,700 -2.52 915.04 -253,465 9,790,877
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,977 -0.90 913.91 -91,391 10,031,990
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 11,077 -1.77 913.25 -182,650 10,116,070
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -267 11,277 -2.31 912.10 -243,531 10,285,781
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -989 11,544 -7.89 911.25 -901,221 10,519,413
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,763 12,533 -18.06 910.03 -2,514,410 11,405,392
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,642 15,296 -14.73 909.08 -2,401,800 13,905,347
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,712 17,938 -13.13 908.12 -2,462,831 16,289,919
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,562 20,650 -14.71 907.10 -3,231,080 18,731,553
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,400 24,212 -9.02 906.18 -2,174,827 21,940,384
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,932 26,612 -6.77 905.34 -1,749,118 24,092,927
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -950 28,544 -3.22 904.21 -858,999 25,809,742
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,341 29,494 -4.35 903.36 -1,211,401 26,643,605
2013-05-16 2013-05-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 30,835 208.35
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,776,089 -0.08
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -44 10,000 -0.44 915.91 -40,300 9,159,100
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,044 -0.99 914.67 -91,467 9,186,945
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,144 -2.87 913.19 -273,956 9,263,366
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 10,444 -5.43 912.07 -547,242 9,525,659
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,119 11,044 -9.20 911.07 -1,019,482 10,061,806
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -728 12,163 -5.65 909.97 -662,460 11,067,988
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,589 12,891 -21.78 908.99 -3,262,382 11,717,851
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,265 16,480 -12.08 908.28 -2,057,261 14,968,502
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,334 18,745 -11.07 907.10 -2,117,178 17,003,644
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,366 21,079 -13.77 906.15 -3,050,095 19,100,696
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,041 24,445 -7.71 905.16 -1,847,436 22,126,695
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -918 26,486 -3.35 903.99 -829,866 23,943,177
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,242 27,404 -4.34 903.23 -1,121,813 24,752,137
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -852 28,646 -2.89 902.24 -768,709 25,845,599
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 29,498 -0.67 901.40 -180,280 26,589,497
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 29,698 -1.33 900.16 -360,062 26,732,803
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 30,098 -0.33 898.83 -89,883 27,052,985
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -236 30,198 -0.78 898.08 -211,947 27,120,292
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -99 30,434 -0.32 896.91 -88,794 27,296,498
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 30,533 -0.65 895.98 -179,196 27,356,957
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 30,733 -0.32 894.62 -89,462 27,494,356
2013-05-16 2013-05-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,796,922 -0.08
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,736 10,000 -14.79 887.74 -1,541,121 8,877,423
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,262 11,736 -30.96 886.90 -4,666,889 10,408,707
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,894 16,998 -25.75 885.90 -5,221,516 15,058,589
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,401 22,892 -9.49 885.07 -2,125,059 20,261,082
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,400 25,293 -8.67 884.17 -2,122,016 22,363,395
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 27,693 -0.36 882.49 -88,249 24,438,796
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -777 27,793 -2.72 881.88 -685,221 24,510,099
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 28,570 -1.72 880.80 -440,402 25,164,570
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,265 29,070 -4.17 880.00 -1,113,194 25,581,472
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -498 30,335 -1.62 877.59 -437,040 26,621,705
2013-05-14 2013-05-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,817,755 -0.08
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,000 -0.99 881.93 -88,193 8,819,300
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,401 10,100 -12.18 881.09 -1,234,405 8,898,994
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,465 11,501 -35.98 880.22 -5,690,653 10,123,464
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,749 17,966 -17.26 879.17 -3,296,012 15,795,186
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,912 21,715 -18.45 878.17 -4,313,558 19,069,403
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,648 26,627 -9.05 877.35 -2,323,236 23,361,326
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,058 29,275 -3.49 876.27 -927,095 25,652,851
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 30,333 -0.98 875.19 -262,557 26,547,138
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 30,633 -0.65 873.98 -174,795 26,772,476
2013-05-14 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-05-14 2013-05-01 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 10,000 -88.24
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,838,588 -0.08
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 85,000 -0.35 792.78 -237,834 67,386,300
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,226 85,300 -1.42 791.72 -970,643 67,533,332
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,073 86,526 -2.34 790.75 -1,639,223 68,420,357
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,934 88,599 -3.21 789.88 -2,317,510 69,982,631
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,282 91,533 -3.46 788.74 -2,588,647 72,195,812
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,371 94,815 -3.43 787.78 -2,655,602 74,693,228
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,717 98,186 -3.65 786.70 -2,924,169 77,243,064
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,012 101,903 -2.87 785.86 -2,367,007 80,081,369
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -920 104,915 -0.87 784.79 -722,006 82,336,138
2013-04-12 2013-04-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 105,835 24.51
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,859,423 -0.08
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,750 85,000 -2.02 791.51 -1,385,144 67,278,435
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,066 86,750 -7.53 790.77 -5,587,571 68,599,176
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,246 93,816 -1.31 789.95 -984,277 74,109,912
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,155 95,062 -2.22 788.62 -1,699,471 74,967,557
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,053 97,217 -2.07 787.79 -1,617,330 76,586,454
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 99,270 -1.39 786.80 -1,101,520 78,105,666
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -602 100,670 -0.59 784.64 -472,352 78,989,548
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,035 101,272 -1.01 783.80 -811,236 79,377,297
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 102,307 -0.39 782.70 -313,078 80,075,177
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -870 102,707 -0.84 781.72 -680,099 80,288,383
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -607 103,577 -0.58 780.69 -473,881 80,861,880
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -561 104,184 -0.54 779.51 -437,304 81,212,241
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -388 104,745 -0.37 778.89 -302,208 81,584,372
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 105,133 -0.19 777.43 -155,486 81,733,548
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 105,333 -0.47 776.28 -388,140 81,767,901
2013-04-12 2013-04-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,880,256 -0.08
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,980 85,000 -3.39 782.56 -2,332,031 66,517,651
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,046 87,980 -4.40 781.75 -3,162,968 68,778,523
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,247 92,026 -3.41 780.64 -2,534,747 71,839,425
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,889 95,273 -3.92 779.75 -3,032,449 74,289,160
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,722 99,162 -3.62 778.72 -2,898,379 77,218,976
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,138 102,884 -1.09 777.56 -884,867 79,998,853
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -947 104,022 -0.90 776.90 -735,727 80,815,025
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -37 104,969 -0.04 776.12 -28,716 81,468,540
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 105,006 -0.10 774.90 -77,490 81,369,149
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -727 105,106 -0.69 773.51 -562,344 81,300,836
2013-04-10 2013-04-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,901,089 -0.08
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 85,000 -0.35 778.80 -233,640 66,198,000
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 85,300 -0.35 777.88 -233,365 66,353,445
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 85,600 -0.23 776.88 -155,377 66,501,356
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 85,800 -2.50 775.00 -1,705,008 66,495,317
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,377 88,000 -2.63 773.75 -1,839,200 68,089,850
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,720 90,377 -3.95 773.01 -2,875,590 69,862,144
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,825 94,097 -1.90 772.04 -1,408,976 72,646,827
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,311 95,922 -6.17 771.08 -4,866,261 73,963,162
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,500 102,233 -2.39 770.12 -1,925,302 78,731,760
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,100 104,733 -1.04 769.13 -846,048 80,553,722
2013-04-08 2013-04-08 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 24,921,922 -0.08
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,000 -0.12 826.05 -82,605 70,214,250
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 85,100 -1.16 824.97 -824,970 70,204,947
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,935 86,100 -2.20 824.21 -1,594,838 70,964,102
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,373 88,035 -2.62 823.17 -1,953,372 72,467,392
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,230 90,408 -3.45 822.09 -2,655,347 74,323,422
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,764 93,638 -2.87 821.21 -2,269,830 76,896,659
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,709 96,402 -5.59 820.20 -4,682,497 79,068,496
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,317 102,111 -3.15 819.39 -2,717,910 83,668,538
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -407 105,428 -0.38 818.12 -332,977 86,253,251
2013-03-14 2013-03-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 105,835 24.51
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,942,757 -0.08
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -350 85,000 -0.41 829.90 -290,466 70,541,746
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,350 -0.12 828.73 -82,873 70,732,106
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -417 85,450 -0.49 828.20 -345,358 70,769,314
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -107 85,867 -0.12 827.04 -88,493 71,015,238
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,036 85,974 -1.19 825.91 -855,647 71,007,173
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,604 87,010 -6.05 825.09 -4,623,779 71,790,689
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,922 92,614 -6.95 824.12 -5,704,575 76,325,272
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,297 99,536 -5.95 823.28 -5,184,185 81,945,859
2013-03-13 2013-03-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,963,590 -0.08
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,000 -0.12 831.50 -83,150 70,677,500
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -294 85,100 -0.34 830.60 -244,195 70,683,660
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 85,394 -0.35 829.47 -248,840 70,831,479
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 85,694 -0.46 828.49 -331,397 70,996,793
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,693 86,094 -3.03 827.50 -2,228,444 71,242,355
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,973 88,787 -9.18 826.56 -7,416,747 73,388,022
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,979 97,760 -4.85 825.77 -4,111,484 80,726,796
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,094 102,739 -2.92 824.69 -2,551,583 84,727,559
2013-03-13 2013-03-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 24,984,423 -0.08
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 85,000 -0.47 839.06 -335,626 71,320,525
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 85,400 -0.93 838.42 -670,735 71,600,914
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,199 86,200 -2.49 837.20 -1,841,003 72,166,666
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,343 88,399 -6.70 836.13 -5,303,554 73,912,791
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,368 94,742 -7.22 835.30 -6,154,499 79,138,106
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,923 102,110 -1.85 834.20 -1,604,169 85,180,295
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 104,033 -1.14 833.37 -1,000,042 86,697,804
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 105,233 -0.57 832.08 -499,248 87,562,327
2013-03-12 2013-03-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 105,833 24.51
2013-03-12 2013-02-15 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 85,000 -46.88
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150,000 25,005,256 -0.60
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 25,155,256 -0.08
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150,000 160,000 1,500.00
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,113 10,000 -17.44 787.91 -1,664,858 7,879,119
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,415 12,113 -16.62 787.18 -1,901,032 9,535,075
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,750 14,528 -10.75 786.34 -1,376,098 11,423,969
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,166 16,278 -6.68 785.12 -915,449 12,780,169
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,124 17,444 -22.70 784.11 -4,017,760 13,677,947
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,677 22,568 -17.17 783.15 -3,662,793 17,674,134
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,200 27,245 -4.22 782.00 -938,394 21,305,454
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 28,445 -4.69 781.03 -1,093,441 22,216,381
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 29,845 -1.00 780.50 -234,151 23,294,121
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -690 30,145 -2.24 779.12 -537,593 23,486,603
2013-02-14 2013-02-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 30,835 208.35
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,176,091 -0.08
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,580 10,000 -13.64 784.71 -1,239,840 7,847,087
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,013 11,580 -20.65 783.57 -2,360,904 9,073,770
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,546 14,593 -27.54 782.75 -4,341,135 11,422,680
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,990 20,139 -28.40 781.65 -6,245,355 15,741,577
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,704 28,129 -8.77 780.63 -2,110,820 21,958,308
2013-02-13 2013-02-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,196,924 -0.08
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,000 -2.91 787.74 -236,322 7,877,400
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -760 10,300 -6.87 787.41 -598,434 8,110,356
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,043 11,060 -15.59 786.14 -1,606,089 8,694,733
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,563 13,103 -25.83 785.16 -3,582,665 10,287,894
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,865 17,666 -13.95 784.23 -2,246,822 13,854,228
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,210 20,531 -5.57 783.14 -947,600 16,078,649
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,444 21,741 -13.67 781.99 -2,693,186 17,001,321
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,001 25,185 -10.65 781.31 -2,344,712 19,677,300
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,647 28,186 -8.58 780.28 -2,065,410 21,993,068
2013-02-13 2013-02-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,217,757 -0.08
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,648 10,000 -14.15 782.53 -1,289,602 7,825,252
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,988 11,648 -14.58 782.02 -1,554,654 9,108,958
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 13,636 -4.88 780.57 -546,398 10,643,833
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,348 14,336 -8.59 779.65 -1,050,975 11,177,131
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,624 15,684 -22.77 778.68 -3,600,614 12,212,809
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,454 20,308 -24.12 777.78 -5,019,797 15,795,170
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,271 26,762 -10.89 777.00 -2,541,572 20,794,111
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 30,033 -1.64 775.89 -387,944 23,302,244
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 30,533 -0.97 774.79 -232,438 23,656,764
2013-02-12 2013-02-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 25,238,590 -0.08
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,000 -0.99 719.21 -71,921 7,192,100
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 10,100 -7.34 718.75 -574,998 7,259,350
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,120 10,900 -16.28 717.61 -1,521,323 7,821,896
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,246 13,020 -14.71 716.62 -1,609,524 9,330,366
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,836 15,266 -24.06 715.65 -3,460,897 10,925,156
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,162 20,102 -9.71 714.61 -1,544,978 14,365,006
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,120 22,264 -8.69 713.61 -1,512,860 15,887,889
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,819 24,384 -10.36 712.68 -2,009,055 17,378,072
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,632 27,203 -11.78 711.69 -2,584,852 19,360,057
2013-01-17 2013-01-17 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 30,835 208.35
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,259,425 -0.08
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,000 -2.91 723.26 -216,978 7,232,600
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -96 10,300 -0.92 722.74 -69,383 7,444,222
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,396 -2.80 720.19 -216,057 7,487,095
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,813 10,696 -26.28 719.55 -2,743,651 7,696,327
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,001 14,509 -17.14 718.44 -2,156,042 10,423,863
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 17,510 -5.40 717.36 -717,356 12,560,904
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,875 18,510 -9.20 716.47 -1,343,383 13,261,880
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,073 20,385 -16.65 715.20 -2,913,019 14,579,399
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,375 24,458 -20.68 714.55 -4,555,245 17,476,422
2013-01-16 2013-01-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,280,258 -0.08
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,000 -0.99 733.28 -73,328 7,332,800
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -351 10,100 -3.36 731.25 -256,668 7,385,600
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,451 -0.95 730.42 -73,042 7,633,619
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 10,551 -1.86 729.56 -145,913 7,697,640
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 10,751 -1.83 727.42 -145,485 7,820,546
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -204 10,951 -1.83 726.37 -148,179 7,954,476
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,058 11,155 -8.66 725.29 -767,361 8,090,653
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,312 12,213 -26.09 724.35 -3,123,403 8,846,504
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,283 16,525 -12.14 723.45 -1,651,648 11,955,092
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,923 18,808 -13.45 722.35 -2,111,429 13,585,959
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,820 21,731 -7.73 721.31 -1,312,791 15,674,864
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,113 23,551 -4.51 720.50 -801,920 16,968,559
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -439 24,664 -1.75 719.11 -315,691 17,736,242
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -931 25,103 -3.58 718.29 -668,726 18,031,186
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -998 26,034 -3.69 717.33 -715,896 18,674,985
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,415 27,032 -4.97 716.14 -1,013,341 19,358,742
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,243 28,447 -4.19 715.45 -889,300 20,352,318
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -843 29,690 -2.76 714.40 -602,237 21,210,444
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 30,533 -0.97 713.08 -213,925 21,772,572
2013-01-16 2013-01-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,301,091 -0.08
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,000 -2.91 741.06 -222,319 7,410,633
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 10,300 -2.83 739.93 -221,980 7,621,313
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -276 10,600 -2.54 739.14 -204,004 7,834,933
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -519 10,876 -4.55 738.03 -383,038 8,026,822
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -390 11,395 -3.31 737.29 -287,544 8,401,446
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 11,785 -3.28 736.02 -294,407 8,673,966
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 12,185 -1.61 735.14 -147,028 8,957,681
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -523 12,385 -4.05 733.81 -383,780 9,088,177
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 12,908 -2.27 732.80 -219,839 9,458,940
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 13,208 -1.49 731.92 -146,383 9,667,133
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 13,408 -2.90 731.15 -292,461 9,803,293
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,212 13,808 -8.07 729.80 -884,523 10,077,136
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,754 15,020 -15.49 729.04 -2,007,776 10,950,179
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,702 17,774 -20.92 727.95 -3,422,811 12,938,546
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,397 22,476 -9.64 726.86 -1,742,291 16,336,975
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,286 24,873 -8.42 725.82 -1,659,214 18,053,204
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -807 27,159 -2.89 725.03 -585,101 19,691,160
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -940 27,966 -3.25 723.95 -680,517 20,246,098
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,927 28,906 -6.25 722.96 -1,393,147 20,897,931
2013-01-15 2013-01-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 30,833 208.33
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,321,924 -0.11
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 10,000 -18.03 703.00 -1,546,600 7,030,000
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,778 12,200 -12.72 702.50 -1,249,045 8,570,500
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 13,978 -9.69 701.01 -1,051,508 9,798,652
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,300 15,478 -25.51 700.23 -3,711,231 10,838,194
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 20,778 -6.31 698.00 -977,200 14,503,044
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,600 22,178 -20.16 697.25 -3,904,586 15,463,555
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,700 27,778 -14.47 696.26 -3,272,440 19,340,816
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,300 32,478 -14.03 695.00 -3,683,506 22,572,246
2012-12-12 2012-12-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 37,778 277.78
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,349,702 -0.11
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,800 10,000 -36.71 701.24 -4,067,200 7,012,414
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,900 15,800 -23.67 700.34 -3,431,650 11,065,320
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 20,700 -7.59 699.00 -1,188,300 14,469,300
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,397 22,400 -13.17 698.47 -2,372,715 15,645,813
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,681 25,797 -9.41 697.00 -1,868,657 17,980,509
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,000 28,478 -12.32 696.31 -2,785,251 19,829,593
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 32,478 -4.97 693.00 -1,178,100 22,507,254
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 34,178 -5.00 691.00 -1,243,800 23,616,998
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 35,978 -4.76 690.00 -1,242,000 24,824,820
2012-12-11 2012-12-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 37,778 277.78
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,377,480 -0.11
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 10,000 -15.25 691.00 -1,243,800 6,910,000
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 11,800 -22.88 690.00 -2,415,000 8,142,000
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -85 15,300 -0.55 688.65 -58,535 10,536,345
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,015 15,385 -24.58 688.50 -3,452,828 10,592,572
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,500 20,400 -24.16 685.71 -4,457,115 13,988,484
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10,878 26,900 -28.79 685.17 -7,453,271 18,431,051
2012-12-10 2012-12-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 37,778 277.78
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,405,258 -0.11
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 10,000 -15.25 661.50 -1,190,700 6,615,000
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 11,800 -13.24 660.00 -1,188,000 7,788,000
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 13,600 -12.82 659.00 -1,318,000 8,962,400
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,400 15,600 -25.71 658.17 -3,554,143 10,267,525
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,800 21,000 -18.60 657.15 -3,154,300 13,800,062
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 25,800 -6.18 656.50 -1,116,050 16,937,700
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,915 27,500 -9.58 653.13 -1,903,862 17,960,960
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,363 30,415 -12.55 652.39 -2,846,376 19,842,430
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 34,778 -7.94 651.80 -1,955,400 22,668,300
2012-11-14 2012-11-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 37,778 277.78
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,433,036 -0.11
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 10,000 -25.93 666.74 -2,333,600 6,667,429
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,400 13,500 -20.12 666.01 -2,264,423 8,991,092
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 16,900 -7.65 665.00 -931,000 11,238,500
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9,800 18,300 -34.88 663.91 -6,506,300 12,149,520
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,878 28,100 -21.90 663.00 -5,223,115 18,630,303
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 35,978 -4.76 660.50 -1,188,900 23,763,469
2012-11-13 2012-11-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 37,778 277.78
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,460,814 -0.11
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,381 10,000 -30.46 668.00 -2,926,508 6,680,000
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,510 14,381 -23.87 669.02 -3,017,297 9,621,231
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 29,478 -10.61 666.00 -2,331,000 19,632,348
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10,587 18,891 -35.91 667.24 -7,064,040 12,604,778
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,800 32,978 -12.71 665.18 -3,192,850 21,936,210
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 37,778 277.78
2012-11-08 2012-11-08 4 GOOG Google Inc.
Class A Common Stock
G - Gift -70,000 10,000 -87.50
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,835 25,488,592 -0.08
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,209 80,000 -1.49 758.00 -916,422 60,640,000
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 81,209 -1.81 757.00 -1,135,500 61,475,213
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -291 82,709 -0.35 755.18 -219,758 62,460,257
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,500 83,000 -7.26 754.12 -4,901,750 62,591,578
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,335 89,500 -4.62 753.00 -3,264,255 67,393,500
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,000 93,835 -6.94 752.07 -5,264,500 70,570,620
2012-10-11 2012-10-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,835 100,835 26.04
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,509,427 -0.08
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,628 80,000 -4.34 746.00 -2,706,488 59,680,000
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,833 83,628 -3.28 745.24 -2,111,252 62,322,538
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 86,461 -1.71 744.00 -1,116,000 64,326,984
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9,872 87,961 -10.09 743.13 -7,336,169 65,366,361
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 97,833 -1.51 742.00 -1,113,000 72,592,086
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 99,333 -1.49 741.00 -1,111,500 73,605,753
2012-10-10 2012-10-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 100,833 26.04
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,530,260 -0.08
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 80,000 -1.84 760.00 -1,140,000 60,800,000
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 81,500 -1.81 758.00 -1,137,000 61,777,000
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 83,000 -1.78 756.00 -1,134,000 62,748,000
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 84,500 -1.74 748.00 -1,122,000 63,206,000
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,333 86,000 -7.86 747.02 -5,477,882 64,243,539
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,500 93,333 -4.60 745.08 -3,352,875 69,540,860
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 97,833 -2.98 744.12 -2,232,375 72,799,981
2012-10-10 2012-10-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 100,833 26.04
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -20,833 25,551,093 -0.08
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 80,000 -3.61 762.65 -2,287,952 61,012,056
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 83,000 -1.78 758.50 -1,137,750 62,955,500
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,500 84,500 -6.11 757.51 -4,166,285 64,009,291
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 90,000 -2.17 757.00 -1,514,000 68,130,000
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,000 92,000 -4.17 756.00 -3,024,000 69,552,000
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,833 96,000 -4.79 754.75 -3,647,719 72,456,240
2012-10-09 2012-10-08 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 20,833 100,833 26.04
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,571,926 -0.11
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 80,000 -2.44 694.00 -1,388,000 55,520,000
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 82,000 -2.15 692.00 -1,245,600 56,744,000
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,478 83,800 -7.18 691.00 -4,476,298 57,905,800
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 90,278 -1.53 690.30 -966,420 62,318,903
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,200 91,678 -3.37 690.00 -2,208,000 63,257,820
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -97 94,878 -0.10 688.13 -66,749 65,288,398
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 94,975 -0.31 688.12 -206,436 65,354,197
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -52 95,275 -0.05 688.07 -35,780 65,555,869
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 95,327 -0.31 688.05 -206,415 65,589,742
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,551 95,627 -3.58 688.00 -2,443,088 65,791,376
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 99,178 -1.69 687.00 -1,167,900 68,135,286
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 100,878 -1.75 686.00 -1,234,800 69,202,308
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 102,678 -0.10 685.13 -68,513 70,347,778
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 102,778 -0.10 685.12 -68,512 70,415,263
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 102,878 -0.10 685.11 -68,511 70,482,747
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -233 102,978 -0.23 685.10 -159,628 70,550,228
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 103,211 -0.19 685.09 -137,018 70,708,824
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 103,411 -0.10 685.05 -68,505 70,841,706
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -361 103,511 -0.35 685.02 -247,292 70,907,105
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -139 103,872 -0.13 685.01 -95,216 71,153,359
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -367 104,011 -0.35 685.00 -251,395 71,247,535
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 104,378 -1.60 684.50 -1,163,650 71,446,741
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 106,078 -1.58 684.00 -1,162,800 72,557,352
2012-09-12 2012-09-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,599,704 -0.11
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,600 80,000 -4.31 698.00 -2,512,800 55,840,000
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,900 83,600 -3.35 696.00 -2,018,400 58,185,600
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 86,500 -1.93 695.75 -1,182,775 60,182,375
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 88,200 -1.56 695.50 -973,700 61,343,100
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -540 89,600 -0.60 695.12 -375,365 62,282,752
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,660 90,140 -3.90 695.00 -2,543,700 62,647,300
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 93,800 -0.32 694.21 -208,263 65,116,898
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 94,100 -0.32 694.20 -208,260 65,324,220
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -392 94,400 -0.41 694.19 -272,122 65,531,536
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 94,792 -0.11 694.18 -69,418 65,802,711
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 94,892 -0.11 694.17 -69,417 65,871,180
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 94,992 -0.11 694.16 -69,416 65,939,647
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 95,092 -0.11 694.14 -69,414 66,007,161
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 95,192 -0.52 694.12 -347,060 66,074,671
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 95,692 -0.10 694.06 -69,406 66,415,990
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 95,792 -0.21 694.05 -138,810 66,484,438
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 95,992 -0.31 694.02 -208,206 66,620,368
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 96,292 -0.10 694.01 -69,401 66,827,611
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,798 96,392 -5.67 694.00 -4,023,812 66,896,048
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 102,190 -1.64 693.50 -1,178,950 70,868,765
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,695 103,890 -3.43 692.75 -2,559,711 71,969,798
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -193 107,585 -0.18 692.47 -133,647 74,499,385
2012-09-11 2012-09-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,627,482 -0.11
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,757 80,000 -2.15 710.00 -1,247,470 56,800,000
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 81,757 -2.15 709.10 -1,276,380 57,973,889
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,200 83,557 -3.69 707.00 -2,262,400 59,074,799
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,600 86,757 -3.98 705.80 -2,540,880 61,233,091
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 90,357 -1.85 705.00 -1,198,500 63,701,685
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 92,057 -1.50 704.00 -985,600 64,808,128
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 93,457 -0.11 702.76 -70,276 65,677,841
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 93,557 -1.78 702.75 -1,194,675 65,747,182
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,601 95,257 -3.64 701.00 -2,524,301 66,775,157
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 98,858 -1.40 700.50 -980,700 69,250,029
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,821 100,258 -5.49 700.00 -4,074,700 70,180,600
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 106,079 -0.19 699.51 -139,902 74,203,321
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 106,279 -0.65 699.47 -489,629 74,338,972
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 106,979 -0.28 699.46 -209,838 74,827,531
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 107,279 -0.28 699.44 -209,832 75,035,224
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -29 107,579 -0.03 699.42 -20,283 75,242,904
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -170 107,608 -0.16 699.40 -118,898 75,261,035
2012-09-10 2012-09-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,655,260 -0.11
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 80,000 -2.20 674.00 -1,213,200 53,920,000
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 81,800 -2.15 671.00 -1,207,800 54,887,800
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 83,600 -1.99 670.00 -1,139,000 56,012,000
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 85,300 -1.95 669.00 -1,137,300 57,065,700
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,386 87,000 -5.83 668.28 -3,599,382 58,140,778
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9,392 92,386 -9.23 667.12 -6,265,598 61,632,613
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 101,778 -2.86 666.05 -1,998,150 67,789,237
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 104,778 -2.78 665.06 -1,995,186 69,683,866
2012-08-15 2012-08-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,683,038 -0.11
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 80,000 -4.19 672.00 -2,352,000 53,760,000
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,493 83,500 -1.76 671.00 -1,001,803 56,028,500
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,600 84,993 -6.18 670.00 -3,752,000 56,945,310
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,378 90,593 -7.53 669.21 -4,937,406 60,625,424
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,087 97,971 -5.85 668.11 -4,066,764 65,455,052
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -120 104,058 -0.12 667.74 -80,129 69,483,689
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 104,178 -1.70 664.00 -1,195,200 69,174,192
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 105,978 -1.67 661.00 -1,189,800 70,051,458
2012-08-14 2012-08-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,710,816 -0.11
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,278 80,000 -7.28 658.81 -4,136,035 52,705,128
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,500 86,278 -2.82 658.00 -1,645,000 56,770,924
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 88,778 -1.44 657.00 -854,100 58,327,146
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 90,078 -1.53 656.00 -918,400 59,091,168
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 91,478 -1.51 655.00 -917,000 59,918,090
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,700 92,878 -2.82 654.00 -1,765,800 60,742,212
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 95,578 -3.53 651.76 -2,281,150 62,293,640
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,400 99,078 -3.32 651.00 -2,213,400 64,499,778
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,300 102,478 -4.92 649.75 -3,443,650 66,584,599
2012-08-13 2012-08-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-07-30 2012-07-30 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 80,000 -48.39
2012-07-27 2012-07-27 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150,000 25,738,594 -0.58
2012-07-27 2012-07-27 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150,000 155,000 3,000.00
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,888,594 -0.11
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 575.01 -1,035,010 2,875,027
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 6,800 -33.98 573.00 -2,005,500 3,896,400
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 10,300 -11.97 571.87 -800,616 5,890,250
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 11,700 -12.69 571.00 -970,700 6,680,700
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,300 13,400 -38.25 570.00 -4,731,000 7,638,000
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,900 21,700 -11.79 568.73 -1,649,325 12,341,502
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,178 24,600 -24.95 567.65 -4,642,282 13,964,311
2012-07-11 2012-07-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,916,372 -0.11
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 5,000 -41.18 590.00 -2,065,000 2,950,000
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 8,500 -17.48 589.60 -1,061,280 5,011,600
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,414 10,300 -12.07 588.00 -831,432 6,056,400
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 11,714 -23.01 587.26 -2,055,401 6,879,132
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,986 15,214 -16.41 586.63 -1,751,676 8,924,983
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 18,200 -7.14 585.00 -819,000 10,647,000
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,700 19,600 -12.11 584.59 -1,578,384 11,457,901
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,336 22,300 -5.65 582.70 -778,487 12,994,210
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,978 23,636 -14.41 581.00 -2,311,220 13,732,530
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,164 27,614 -15.75 580.27 -2,996,533 16,023,678
2012-07-10 2012-07-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,944,150 -0.11
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 587.50 -1,057,500 2,937,500
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 6,800 -16.05 586.00 -761,800 3,984,800
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 8,100 -21.36 585.50 -1,288,100 4,742,550
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,800 10,300 -31.79 585.00 -2,808,000 6,025,500
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,512 15,100 -23.01 584.50 -2,637,264 8,825,950
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 19,612 -1.01 584.07 -116,814 11,454,781
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 19,812 -0.50 584.06 -58,406 11,571,397
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,300 19,912 -17.76 584.00 -2,511,200 11,628,608
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 24,212 -6.56 583.25 -991,525 14,121,649
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 25,912 -6.16 583.00 -991,100 15,106,699
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,666 27,612 -5.69 583.00 -971,278 16,097,796
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 29,278 -5.79 582.70 -1,048,860 17,060,291
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 31,078 -5.19 582.50 -990,250 18,102,935
2012-07-09 2012-07-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,971,928 -0.11
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 5,000 -25.37 564.50 -959,650 2,822,500
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 6,700 -17.28 564.00 -789,600 3,778,800
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 8,100 -27.03 563.75 -1,691,250 4,566,375
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -170 11,100 -1.51 563.25 -95,752 6,252,075
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 11,270 -11.05 563.15 -788,410 6,346,700
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,630 12,670 -11.40 563.00 -917,690 7,133,210
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 14,300 -8.33 562.75 -731,575 8,047,325
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 15,600 -8.24 562.50 -787,500 8,775,000
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,200 17,000 -23.42 562.00 -2,922,400 9,554,000
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,778 22,200 -7.42 561.50 -998,347 12,465,300
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 23,978 -0.83 560.29 -112,058 13,434,634
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 24,178 -0.41 560.13 -56,013 13,542,823
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -67 24,278 -0.28 560.12 -37,528 13,598,593
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 24,345 -0.41 560.11 -56,011 13,635,878
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 24,445 -6.50 560.11 -952,182 13,691,816
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -33 26,145 -0.13 560.10 -18,483 14,643,814
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,600 26,178 -20.14 560.00 -3,696,000 14,659,680
2012-06-13 2012-06-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 25,999,706 -0.11
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 567.00 -1,020,600 2,835,000
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 6,800 -20.00 565.64 -961,581 3,846,325
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 8,500 -1.16 565.61 -56,561 4,807,685
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,100 8,600 -26.50 565.00 -1,751,500 4,859,000
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,700 11,700 -18.75 564.00 -1,522,800 6,598,800
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,400 14,400 -19.10 563.00 -1,914,200 8,107,200
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 17,800 -16.43 562.50 -1,968,750 10,012,500
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,778 21,300 -7.70 562.00 -999,236 11,970,600
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,300 23,078 -9.06 561.50 -1,291,450 12,958,297
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 25,378 -7.98 561.25 -1,234,750 14,243,402
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 27,578 -5.81 561.00 -953,700 15,471,258
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 29,278 -5.49 560.50 -952,850 16,410,319
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 30,978 -5.49 560.00 -1,008,000 17,347,680
2012-06-12 2012-06-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,027,484 -0.11
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 578.50 -1,041,300 2,892,500
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 6,800 -20.93 578.00 -1,040,400 3,930,400
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,291 8,600 -13.05 577.00 -744,907 4,962,200
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 9,891 -11.62 575.25 -747,825 5,689,798
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,000 11,191 -21.14 575.00 -1,725,000 6,434,825
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,509 14,191 -19.82 574.75 -2,016,798 8,156,277
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,878 17,700 -21.61 574.50 -2,802,411 10,168,650
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,100 22,578 -12.07 574.25 -1,780,175 12,965,416
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 25,678 -7.89 569.00 -1,251,800 14,610,782
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 27,878 -3.13 568.65 -511,785 15,852,825
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 28,778 -6.50 568.00 -1,136,000 16,345,904
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 30,778 -3.15 567.75 -567,750 17,474,210
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,000 31,778 -3.05 567.50 -567,500 18,034,015
2012-06-11 2012-06-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,055,262 -0.11
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,863 5,000 -57.85 629.35 -4,319,237 3,146,756
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,568 11,863 -38.95 628.13 -4,753,697 7,451,520
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,247 19,431 -21.26 627.17 -3,290,777 12,186,601
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 24,678 -6.80 625.50 -1,125,900 15,436,089
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 26,478 -5.02 624.00 -873,600 16,522,272
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 27,878 -4.46 623.52 -810,576 17,382,488
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 29,178 -5.81 621.00 -1,117,800 18,119,538
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 30,978 -5.49 617.33 -1,111,194 19,123,655
2012-05-16 2012-05-16 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,083,040 -0.11
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,385 5,000 -46.72 614.00 -2,692,390 3,070,000
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 9,385 -12.98 613.50 -858,900 5,757,698
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 10,785 -11.49 613.00 -858,200 6,611,205
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 12,185 -12.87 612.50 -1,102,500 7,463,312
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 13,985 -8.51 612.40 -796,120 8,564,414
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -108 15,285 -0.70 612.19 -66,117 9,357,324
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 15,393 -1.28 612.18 -122,437 9,423,364
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 15,593 -1.27 612.18 -122,436 9,545,723
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 15,793 -0.63 612.08 -61,208 9,666,579
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 15,893 -2.46 612.05 -244,820 9,727,311
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 16,293 -1.21 612.04 -122,408 9,971,968
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -370 16,493 -2.19 612.02 -226,447 10,094,046
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,434 16,863 -7.84 612.01 -877,622 10,320,325
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,481 18,297 -15.98 612.00 -2,130,372 11,197,764
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,700 21,778 -20.74 611.00 -3,482,700 13,306,358
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 27,478 -5.83 610.00 -1,037,000 16,761,580
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 29,178 -5.81 609.00 -1,096,200 17,769,402
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 30,978 -5.49 606.00 -1,090,800 18,772,668
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,110,818 -0.11
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 5,000 -20.63 608.10 -790,530 3,040,500
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,070 6,300 -14.52 608.00 -650,560 3,830,400
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,700 7,370 -26.81 607.00 -1,638,900 4,473,590
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 10,070 -12.21 606.50 -849,100 6,107,455
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 11,470 -12.91 606.00 -1,030,200 6,950,820
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -120 13,170 -0.90 605.01 -72,601 7,967,982
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,658 13,290 -29.86 605.00 -3,423,090 8,040,450
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -291 18,948 -1.51 604.50 -175,910 11,454,066
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,300 19,239 -10.68 604.30 -1,389,890 11,626,128
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -330 21,539 -1.51 604.10 -199,353 13,011,710
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,909 21,869 -15.16 604.00 -2,361,036 13,208,876
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 25,778 -6.53 603.50 -1,086,300 15,557,023
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 27,578 -11.26 603.00 -2,110,500 16,629,534
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 31,078 -5.19 602.50 -1,024,250 18,724,495
2012-05-14 2012-05-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-04-30 2012-04-27 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 5,000 -93.75
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,138,596 -0.11
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,800 80,000 -5.66 635.00 -3,048,000 50,800,000
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -480 84,800 -0.56 634.85 -304,728 53,835,280
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 85,280 -0.23 634.84 -126,968 54,139,155
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 85,480 -0.23 634.83 -126,966 54,265,268
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -320 85,680 -0.37 634.81 -203,139 54,390,521
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 86,000 -0.23 634.69 -126,938 54,583,340
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 86,200 -0.35 634.68 -190,404 54,709,416
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,978 86,500 -8.44 634.50 -5,062,041 54,884,250
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,500 94,478 -6.44 634.00 -4,121,000 59,899,052
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 100,978 -1.66 633.75 -1,077,375 63,994,808
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,100 102,678 -2.93 633.50 -1,963,850 65,046,513
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 105,778 -1.86 633.25 -1,266,500 66,983,918
2012-04-11 2012-04-11 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,166,374 -0.11
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,322 80,000 -2.82 634.00 -1,472,148 50,720,000
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 82,322 -2.14 633.50 -1,140,300 52,150,987
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 84,122 -1.98 633.00 -1,076,100 53,249,226
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,822 -0.12 632.83 -63,283 54,310,736
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 85,922 -0.12 632.82 -63,282 54,373,160
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,600 86,022 -1.83 632.78 -1,012,448 54,433,001
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 87,622 -1.90 632.25 -1,074,825 55,399,010
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -56 89,322 -0.06 631.66 -35,373 56,421,135
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 89,378 -0.11 631.65 -63,165 56,455,614
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 89,478 -0.11 631.56 -63,156 56,510,726
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 89,578 -0.44 631.54 -252,616 56,572,090
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -102 89,978 -0.11 631.52 -64,415 56,822,907
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 90,080 -0.11 631.51 -63,151 56,886,421
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -842 90,180 -0.93 631.50 -531,723 56,948,670
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 91,022 -1.41 630.00 -819,000 57,343,860
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 92,322 -1.49 629.25 -880,950 58,093,618
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,200 93,722 -3.30 628.50 -2,011,200 58,904,277
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,900 96,922 -1.92 627.75 -1,192,725 60,842,786
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 98,822 -1.40 627.50 -878,500 62,010,805
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 100,222 -0.10 627.02 -62,702 62,841,198
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,756 100,322 -5.43 627.00 -3,609,012 62,901,894
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 106,078 -1.58 625.50 -1,063,350 66,351,789
2012-04-10 2012-04-10 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,194,152 -0.11
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,900 80,000 -4.65 635.00 -2,476,500 50,800,000
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,500 83,900 -1.76 634.50 -951,750 53,234,550
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,378 85,400 -1.59 633.55 -873,032 54,105,170
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 86,778 -2.03 633.00 -1,139,400 54,930,474
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -210 88,578 -0.24 632.29 -132,781 56,006,984
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 88,788 -0.34 632.28 -189,684 56,138,877
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -364 89,088 -0.41 632.27 -230,146 56,327,670
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 89,452 -0.56 632.26 -316,130 56,556,922
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -26 89,952 -0.03 632.25 -16,438 56,872,152
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,600 89,978 -3.85 632.00 -2,275,200 56,866,096
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 93,578 -1.47 631.25 -883,750 59,071,112
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 94,978 -0.21 631.03 -126,206 59,933,967
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 95,178 -0.42 631.02 -252,408 60,059,222
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 95,578 -0.83 631.00 -504,800 60,309,718
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 96,378 -3.50 630.25 -2,205,875 60,742,234
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 99,878 -1.67 630.00 -1,071,000 62,923,140
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,500 101,578 -4.24 629.00 -2,830,500 63,892,562
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 106,078 -1.58 628.00 -1,067,600 66,616,984
2012-04-09 2012-04-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,221,930 -0.11
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,400 80,000 -4.08 621.00 -2,111,400 49,680,000
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,700 83,400 -3.14 620.00 -1,674,000 51,708,000
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,000 86,100 -7.52 619.00 -4,333,000 53,295,900
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 93,100 -1.90 618.00 -1,112,400 57,535,800
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 94,900 -1.86 617.00 -1,110,600 58,553,300
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 96,700 -1.73 616.00 -1,047,200 59,567,200
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,378 98,400 -6.97 615.19 -4,538,872 60,534,696
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 105,778 -1.86 614.75 -1,229,500 65,027,026
2012-03-15 2012-03-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,249,708 -0.11
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,100 80,000 -7.08 613.04 -3,739,544 49,043,200
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,600 86,100 -6.11 612.00 -3,427,200 52,693,200
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,250 91,700 -2.39 611.00 -1,374,750 56,028,700
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,528 93,950 -3.62 610.27 -2,153,033 57,334,866
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 97,478 -1.81 609.50 -1,097,100 59,412,841
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,100 99,278 -6.67 608.41 -4,319,711 60,401,728
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 106,378 -0.09 606.10 -60,610 64,475,706
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 106,478 -1.21 605.89 -787,657 64,513,955
2012-03-13 2012-03-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,277,486 -0.11
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 80,000 -1.72 606.00 -848,400 48,480,000
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8,178 81,400 -9.13 605.14 -4,948,835 49,258,396
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,500 89,578 -4.78 604.30 -2,719,350 54,131,985
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,200 94,078 -3.29 603.50 -1,931,200 56,776,073
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,500 97,278 -3.47 603.00 -2,110,500 58,658,634
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,200 100,778 -4.91 602.00 -3,130,400 60,668,356
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 105,978 -1.67 600.00 -1,080,000 63,586,800
2012-03-12 2012-03-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 107,778 34.72
2012-02-28 2012-02-28 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75,000 80,000 -48.39
2012-02-27 2012-02-24 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150,000 26,305,264 -0.57
2012-02-27 2012-02-24 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150,000 155,000 3,000.00
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,455,264 -0.10
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 611.50 -1,100,700 3,057,500
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 6,800 -20.93 611.00 -1,099,800 4,154,800
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,408 8,600 -28.38 610.75 -2,081,436 5,252,450
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 12,008 -10.44 610.25 -854,350 7,327,882
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4,800 13,408 -26.36 610.00 -2,928,000 8,178,880
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 18,208 -9.00 609.50 -1,097,100 11,097,776
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,800 20,008 -12.28 607.00 -1,699,600 12,144,856
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 22,808 -5.78 605.80 -848,120 13,817,086
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 24,208 -3.58 604.63 -544,167 14,636,883
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 25,108 -0.79 604.61 -120,922 15,180,548
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 25,308 -1.56 604.60 -241,840 15,301,217
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,000 25,708 -7.22 604.50 -1,209,000 15,540,486
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -24 27,708 -0.09 604.01 -14,496 16,735,909
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,976 27,732 -6.65 604.00 -1,193,504 16,750,128
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,070 29,708 -9.37 603.50 -1,852,745 17,928,778
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,483,042 -0.10
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 611.54 -1,100,772 3,057,700
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 6,800 -20.00 609.25 -1,035,725 4,142,900
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 8,500 -16.67 609.00 -1,035,300 5,176,500
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 10,200 -0.97 608.53 -60,853 6,207,006
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 10,300 -14.17 608.50 -1,034,450 6,267,550
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,600 12,000 -11.76 608.25 -973,200 7,299,000
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,178 13,600 -13.80 608.00 -1,324,224 8,268,800
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 15,778 -8.15 607.50 -850,500 9,585,135
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,900 17,178 -25.57 607.00 -3,581,300 10,427,046
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 23,078 -6.86 606.75 -1,031,475 14,002,576
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 24,778 -5.35 606.50 -849,100 15,027,857
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,800 26,178 -9.66 606.00 -1,696,800 15,863,868
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,500 28,978 -7.94 605.75 -1,514,375 17,553,424
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,300 31,478 -3.97 605.50 -787,150 19,059,929
2012-02-14 2012-02-14 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,510,820 -0.10
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6,678 5,000 -57.18 613.00 -4,093,614 3,065,000
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,600 11,678 -18.21 612.75 -1,593,150 7,155,694
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 14,278 -10.64 612.65 -1,041,505 8,747,417
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -40 15,978 -0.25 612.56 -24,502 9,787,484
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7,560 16,018 -32.06 612.50 -4,630,500 9,811,025
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 23,578 -5.60 612.25 -857,150 14,435,630
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -96 24,978 -0.38 611.50 -58,704 15,274,047
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5,904 25,074 -19.06 611.00 -3,607,344 15,320,214
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 30,978 -5.49 610.50 -1,098,900 18,912,069
2012-02-13 2012-02-13 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -27,778 26,594,154 -0.10
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 5,000 -26.47 646.50 -1,163,700 3,232,500
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,700 6,800 -20.00 639.00 -1,086,300 4,345,200
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,800 8,500 -17.48 637.00 -1,146,600 5,414,500
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,400 10,300 -24.82 630.00 -2,142,000 6,489,000
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,100 13,700 -18.45 628.00 -1,946,800 8,603,600
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3,800 16,800 -18.45 627.00 -2,382,600 10,533,600
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,200 20,600 -9.65 626.50 -1,378,300 12,905,900
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 22,800 -5.79 626.00 -876,400 14,272,800
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -399 24,200 -1.62 625.63 -249,625 15,140,149
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -979 24,599 -3.83 625.59 -612,453 15,388,888
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 25,578 -1.54 625.58 -250,232 16,001,085
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1,400 25,978 -5.11 625.50 -875,700 16,249,239
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,900 27,378 -9.58 623.00 -1,806,700 17,056,494
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2,500 30,278 -7.63 622.00 -1,555,000 18,832,916
2012-01-10 2012-01-09 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 27,778 32,778 555.56
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)