Deskripsi

The acquirer's multiple takes into account a company's debt and cash levels in addition to its stock price and relates that value to the firm's cash profitability.

Perdagangan Terkini 2025-09-05 Lari Terakhir 3 hours ago
Kinerja 206.03% Kepemilikan Saat Ini 159
Aturan
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;
Kinerja
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2025-09-05 94.70 39.72 0.00 70.32 13.07 12.19 12.19 0.00
2025-09-05 193.40 5.06 0.00 33.71 34.52 13.71 13.71 0.00
2025-09-05 565.11 34.06 0.00 274.61 66.09 34.08 34.08 0.00
2025-09-05 25.88 1.87 -1.28 2.35 8.27 1.12 1.12 0.00
2025-09-05 18,545.97 1,113,307.74 36,875.73 207,186.89 414,124.30 19.59 19.59 0.00
2025-09-04 23.74 0.78 1.14 0.05 6.58 1.88 1.62 -13.81
2025-09-03 0.84 0.00 0.00 798.31 268.69 13.18 13.05 -0.95
2025-09-02 263.43 0.00 0.00 41.55 57.85 15.17 14.76 -2.70
2025-09-02 91.95 0.00 0.00 152.16 9.46 0.00 26.32 ∞
2025-08-29 35,622.95 112,002.38 4,509.06 13,670.46 27,795.08 16.46 16.07 -2.35
2025-08-28 137.16 0.00 -23.93 504.88 17.73 10.56 30.46 188.31
2025-08-27 278.34 305.90 204.35 45.20 150.05 10.37 10.46 0.87
2025-08-25 141.69 413.00 0.00 458.00 412.00 12.80 10.84 -15.28
2025-08-18 653.09 8.79 72.19 100.79 252.66 1.80 1.81 0.84
2025-08-18 89.14 0.00 0.00 16.90 24.48 11.85 12.91 8.95
2025-08-15 759.92 63.34 0.00 2,312.52 24.80 13.52 13.72 1.48
2025-08-14 4,587.38 14,768.55 66.67 12,173.00 2,319.34 38.70 40.84 5.54
2025-08-14 79.18 106.43 0.00 86.12 21.24 1.64 1.54 -6.10
2025-08-08 578.55 0.00 0.00 579.43 3.35 107.50 108.14 0.59
2025-08-08 1,291.01 0.00 0.00 0.00 692.75 28.24 34.45 21.99
2025-08-08 110.61 3.47 0.00 127.25 52.96 2.40 2.29 -4.38
2025-08-08 70.36 8.99 0.00 77.91 10.00 0.00 15.58 ∞
2025-08-08 4,002.80 3,918.72 1,117.90 691.33 2,974.61 27.42 23.49 -14.33
2025-08-07 668.78 237.00 0.00 177.00 205.00 19.34 22.21 14.84
2025-08-07 109.42 104.74 6.26 19.60 41.48 3.04 3.46 13.63
2025-08-06 601.17 2,321.29 0.00 30.19 672.25 16.90 16.40 -2.96
2025-08-06 632.79 0.00 0.00 690.22 0.31 14.26 15.59 9.36
2025-08-05 602.36 0.00 0.00 182.46 101.05 6.60 8.42 27.53
2025-08-04 139.14 0.00 0.00 101.69 12.99 13.66 13.55 -0.77
2025-07-31 138.44 309.81 0.00 69.98 76.63 3.52 3.77 7.10
2025-07-31 429.84 0.00 0.00 210.44 49.87 59.53 64.51 8.37
2025-07-31 2,412.55 2,365.94 0.00 25.86 1,010.16 28.29 24.84 -12.20
2025-07-31 3,085.97 2,711.15 0.00 101.88 1,189.12 27.50 26.92 -2.10
2025-07-30 45.56 0.00 0.00 1.85 9.78 3.14 2.68 -14.72
2025-07-29 26,079.84 9,289.66 -11.58 6,257.04 9,977.91 159.34 187.28 17.53
2025-07-29 330.21 144.57 0.00 322.46 30.73 40.03 43.08 7.61
2025-07-24 687.77 1.02 0.00 395.06 67.65 40.05 37.56 -6.22
2025-07-24 74.71 2.00 0.00 75.37 7.69 12.19 13.19 8.20
2025-07-24 303.25 79.43 0.00 399.38 27.17 24.20 24.04 -0.68
2025-07-24 222.72 0.00 5.70 72.95 59.87 6.98 5.75 -17.62
2025-07-24 35.38 0.00 2.04 41.73 0.39 7.65 6.61 -13.59
2025-07-22 251.88 102.76 0.00 320.05 15.62 53.19 52.31 -1.65
2025-07-21 424.77 10.37 0.06 152.74 72.37 5.39 4.15 -23.02
2025-07-11 50,130.42 33,707,859.00 1,090,211.00 24,244,363.00 9,293,266.00 44.64 52.12 16.76
2025-07-07 266.26 15.00 0.00 79.27 41.07 46.80 44.80 -4.26
2025-07-03 255.79 6.14 0.00 165.50 28.99 0.00 43.95 ∞
2025-06-26 20.03 0.00 0.00 15.11 1.64 7.20 7.10 -1.43
2025-06-26 117.63 20.00 -1.49 586.39 317.19 5.52 8.72 57.90
2025-06-18 1,717.71 36.38 0.00 936.19 349.37 20.27 13.71 -32.36
2025-06-05 547.38 149.19 0.00 315.49 117.55 11.12 11.37 2.20
2025-06-03 687.00 102.83 0.00 367.11 97.52 27.99 24.60 -12.12
2025-06-02 304.69 0.00 0.00 284.32 142.17 16.78 12.94 -22.89
2025-05-30 138.99 0.00 0.00 1,119.06 76.04 2.36 2.74 16.21
2025-05-30 23,073.70 1,113,307.74 36,875.73 207,186.89 414,124.30 26.40 24.32 -7.88
2025-05-30 3,506.23 508,114.84 2,188.36 216,566.20 137,518.43 13.00 8.01 -38.37
2025-05-30 1,038.49 4,883.20 0.00 2,077.28 2,016.24 7.12 6.09 -14.50
2025-05-30 6,392.94 18,090.36 201.24 8,500.93 5,861.65 2.67 3.20 19.85
2025-05-30 13,795.97 0.00 594.97 4,399.19 3,939.43 11.65 13.25 13.73
2025-05-30 5,422.35 67.00 -8.85 2,715.60 1,857.72 30.89 39.04 26.37
2025-05-30 605.44 401.50 0.00 1,152.99 5,184.65 18.20 14.44 -20.68
2025-05-30 59.53 23.80 0.00 109.37 12.27 1.70 1.23 -27.86
2025-05-30 34,770.63 473.77 739.32 16,404.03 22,856.64 2.45 2.23 -8.89
2025-05-30 471.25 70.96 0.22 377.42 131.55 9.89 9.55 -3.48
2025-05-30 1,368.90 2,637.56 0.00 5,381.83 1,371.94 6.04 8.52 41.00
2025-05-30 862.22 0.00 0.00 1,319.41 1,130.92 14.94 23.85 59.59
2025-05-30 417.29 14.50 134.24 985.68 519.49 5.99 7.70 28.55
2025-05-30 8,612.85 6,663.00 1,631.58 24,238.05 7,974.13 13.63 17.14 25.73
2025-05-30 469.64 1,061.95 130.28 926.21 240.28 2.08 2.17 4.08
2025-05-30 611.35 0.00 0.00 316.24 1,950.26 14.52 11.60 -20.08
2025-05-30 2,872.84 150.00 218.41 8,600.19 2,365.12 29.37 17.07 -41.88
2025-05-30 495.38 0.00 0.00 4,098.85 2,621.22 6.42 5.73 -10.68
2025-05-30 28,588.79 288,583.00 1,688.00 125,763.00 150,551.00 2.89 2.73 -5.54
2025-05-30 373,339.59 121,671,270.00 26,356,000.00 10,118,000.00 32,088,363.00 8.56 9.08 6.04
2025-05-30 16,909.23 591,473.00 75,216.00 1,077,948.00 2,083,182.00 80.06 88.62 10.69
2025-05-30 174,129.72 5,287.59 0.00 63,222.44 91,763.13 96.47 124.68 29.24
2025-05-30 21,880.57 257.30 125.18 11,115.94 3,531.39 18.70 18.99 1.56
2025-05-30 442.85 0.00 650.00 215,441.00 70,281.68 0.00 63.89 ∞
2025-05-30 3,356.45 0.00 1,252.89 2,878.87 845.02 24.54 28.61 16.61
2025-05-30 3,808.65 6,847.81 49.09 5,287.93 9,222.36 41.37 28.77 -30.46
2025-05-30 1,050.66 288,295.95 -505.00 10,060.00 92,367.22 12.70 9.00 -29.11
2025-05-30 1,056.12 171.00 0.00 1,299.05 241.75 2.60 4.36 67.37
2025-05-30 107.24 0.00 0.00 276.28 0.39 2.17 1.75 -19.35
2025-05-30 6,465.97 0.00 0.00 12.30 1,615.62 28.97 33.40 15.28
2025-05-30 99.43 100.00 13.46 62.14 68.73 25.16 26.23 4.25
2025-05-30 840.13 0.00 37.16 3,821.85 725.42 10.48 12.04 14.87
2025-05-30 2,025.02 1,101.76 345.16 5,297.34 7,313.97 8.50 7.91 -6.91
2025-05-30 3,188.65 104.11 87.69 3,858.01 94.19 2.04 2.61 28.10
2025-05-30 205.98 0.00 0.00 0.00 52.51 73.56 82.39 12.00
2025-05-30 10,592.92 0.00 89.39 3,159.51 1,801.73 17.22 23.98 39.26
2025-05-23 433.43 227.37 0.00 100.51 120.92 37.81 61.89 63.69
2025-05-20 24.60 3.24 0.68 2.25 14.91 3.53 1.94 -45.06
2025-05-16 212.34 125.94 0.00 205.39 34.51 13.24 14.26 7.74
2025-05-14 243.77 0.00 0.00 198.86 32.58 0.00 29.52 ∞
2025-05-13 461.24 42.49 77.77 84.73 208.46 120.19 83.38 -30.63
2025-05-09 385.96 0.82 0.00 259.61 84.30 17.08 19.67 15.13
2025-05-09 169.69 15.46 0.00 102.00 22.98 0.00 31.71 ∞
2025-05-08 2,476.26 9,182.00 65.00 5,540.00 2,483.00 58.14 43.36 -25.41
2025-05-08 1,281.84 170.57 0.00 253.74 366.39 6.99 7.90 13.02
2025-05-07 124.20 69.09 0.00 65.92 53.67 6.22 4.09 -34.24
2025-05-06 354.07 314.70 0.00 69.98 158.41 4.64 5.09 9.59
2025-05-05 706.48 97.34 0.00 473.46 150.57 19.64 24.09 22.66
2025-04-30 147.25 0.00 0.10 134.59 15.93 46.90 43.32 -7.64
2025-04-30 276.49 698.40 14.60 300.80 253.90 3.90 3.88 -0.39
2025-04-28 196.47 69.72 0.00 396.00 11.18 30.36 37.30 22.84
2025-04-28 1,070.24 87.24 0.00 785.12 124.31 35.54 38.42 8.12
2025-04-23 1,212.56 0.00 0.00 392.70 236.90 3.22 5.39 67.13
2025-04-09 5,520.07 0.00 5.39 1,392.10 1,536.44 89.36 113.83 27.38
2025-04-04 1.63 0.00 0.00 0.68 3.81 22.92 2.09 -90.88
2025-04-04 195.72 0.00 0.50 38.20 46.83 20.18 17.60 -12.78
2025-04-04 268.46 102.28 0.00 155.08 54.96 6.44 7.21 12.04
2025-04-03 42.10 0.00 -211.26 69.11 79.11 191.35 17.99 -90.60
2025-03-31 132.75 71.95 44.50 102.19 41.42 4.53 4.44 -1.99
2025-03-28 554.15 52.88 0.00 430.14 65.53 14.72 17.10 16.17
2025-03-25 22.44 0.09 -5.98 4.58 9.17 1.29 1.28 -0.78
2025-03-05 657.33 111.80 0.00 470.50 69.35 34.13 40.50 18.68
2025-03-04 398.21 102.53 0.00 460.31 39.67 11.75 12.10 2.98
2025-03-04 426.07 144.13 0.00 174.72 92.46 14.91 14.48 -2.88
2025-02-26 316.86 657.33 0.00 190.14 176.72 12.39 12.03 -2.90
2025-02-24 1,124.35 18.74 0.00 257.79 271.08 28.36 25.96 -8.48
2025-02-20 1,397.07 594.21 0.00 222.03 421.50 30.17 35.33 17.11
2025-02-20 274.09 70.02 0.00 45.52 62.43 24.51 18.00 -26.56
2025-02-13 740.74 77.80 0.00 473.40 75.00 36.99 43.48 17.55
2025-01-30 1,267.45 101.21 0.00 626.44 176.11 51.86 49.53 -4.50
2025-01-21 68.77 0.00 0.00 1.12 14.43 7.32 5.98 -18.31
2025-01-03 457.54 0.00 0.00 218.84 59.19 44.78 48.44 8.18
2024-11-25 37.21 88.12 0.00 77.30 13.85 13.12 9.00 -31.40
2024-11-20 1,624.97 100.20 4.30 1,187.10 2,469.30 28.54 13.49 -52.72
2024-11-13 98.21 0.00 -11.62 54.26 12.04 15.62 15.60 -0.16
2024-11-08 547.59 106.30 0.00 425.41 73.04 27.86 26.05 -6.50
2024-11-07 20,730.55 24,282.20 615.49 19,772.29 9,318.83 183.04 261.20 42.70
2024-10-31 159.39 119.55 0.00 275.68 24.55 23.26 24.74 6.34
2024-10-22 271.71 20.00 0.00 193.63 35.40 0.00 34.54 ∞
2024-10-16 274.94 31.83 0.00 86.25 59.17 6.40 7.43 16.02
2024-10-09 200.92 0.00 0.00 377.26 27.73 20.84 30.62 46.89
2024-08-28 1,117.88 761.52 0.00 415.60 390.12 25.08 31.39 25.16
2024-08-28 115.97 0.00 0.00 126.52 36.22 4.06 3.53 -13.16
2024-08-28 2,126.83 1,695.83 0.00 3,503.51 214.30 50.27 67.29 33.85
2024-08-27 777.26 399.67 326.18 36.58 339.55 22.89 21.89 -4.37
2024-08-16 4,630.85 14,381.50 52.70 5,185.60 6,186.70 14.31 17.30 20.87
2024-08-16 326.05 72.51 0.00 291.62 32.78 21.93 29.93 36.48
2024-08-16 16,458.24 4,397.00 913.00 71,294.00 1,751.00 56.78 60.57 6.67
2024-08-16 1,183.94 348.59 0.00 796.26 183.85 78.47 95.23 21.36
2024-08-07 280.17 0.00 0.00 94.33 85.79 0.00 20.16 ∞
2024-05-22 2,995.41 1,288.61 0.00 1,121.29 1,295.12 24.44 26.11 6.85
2024-03-08 2,444.44 149.69 69.29 985.65 623.26 14.28 24.42 70.95
2023-12-12 49.71 10.00 0.00 181.75 20.64 3.52 4.23 20.17
2023-10-12 1,637.04 509.35 47.98 1,102.67 1,364.95 22.50 52.98 135.41
2023-08-28 1,367.61 2,213.97 40.40 1,099.11 1,151.49 14.62 15.04 2.84
2023-08-25 2,801.97 3,510.00 0.00 1,128.00 6,673.67 8.80 9.60 9.12
2023-08-17 194.27 438.97 -486.00 94.31 47.55 17.18 9.70 -43.54
2023-08-16 23.50 51.19 0.00 96.78 38.19 1.41 1.89 34.04
2023-08-07 4,468.11 106.63 0.00 3,997.35 321.72 100.62 134.27 33.44
2023-06-29 309.20 90.00 0.00 263.57 44.46 14.86 21.80 46.70
2023-06-29 752.91 82.37 0.00 713.59 75.87 28.69 39.95 39.23
2023-06-29 510.24 5,160.75 -2.99 391.78 2,177.93 13.08 13.70 4.78
2023-06-29 326.42 625.59 0.00 266.04 182.65 9.88 6.33 -35.90
2022-11-08 1,751.12 761.19 0.00 546.16 503.97 59.08 95.46 61.59
2022-10-21 398.07 60.00 0.00 67.87 126.14 5.49 3.83 -30.24
2022-02-15 1,836.15 121.92 0.00 1,884.48 234.08 40.22 44.67 11.06