Deskripsi

Walter J. Schloss (August 28, 1916 – February 19, 2012) was an American investor, fund manager, and philanthropist. He was a well-regarded value investor, as well as a notable disciple of the Benjamin Graham school of investing.

Perdagangan Terkini 2025-04-11 Lari Terakhir 04-12
Kinerja -39.27% Kepemilikan Saat Ini 780
Aturan
( Price / TangibleBookValue ) < 1;
( Revenue - OperatingExpenses / InterestExpense ) > 10;
1.2 * ( WorkingCapital / Assets ) + 1.4 * ( RetainedEarnings / Assets ) + 3.3 * ( Revenue - OperatingExpenses / Assets) + 0.6 * ( Equity / Liabilities ) + 1 * ( Sales / Assets) > 3;
MarketCap > 50M;
Price > 1;
Price < 10;
Kinerja
Buy Date Exchange Symbol Company Tangible Book Value Revenue Operating Expenses Interest Expense Working Capital Assets Retained Earnings Equity Liabilities Sales Market Cap Buy Price Current Price % Change
2025-04-11 1.63 9.58 9.83 -0.04 0.90 5.37 1.20 2.01 3.37 9.58 92.74 3.39 0.40 -88.16
2025-04-11 37.09 56.44 245.78 -19.27 542.39 1,316.01 -687.91 45.19 1,270.81 56.44 89.90 1.01 23.00 2,177.23
2025-04-11 -176.05 116.14 140.90 -23.69 1.66 284.70 -693.64 15.92 268.78 116.14 92.42 1.01 1.74 72.28
2025-04-11 -206.32 689.01 1,026.37 -46.40 25.04 441.36 -1,304.41 -205.73 647.10 689.01 54.81 3.10 3.96 27.74
2025-04-11 -23.97 574.70 585.02 -10.30 47.73 385.20 -293.40 117.63 267.57 574.70 115.59 8.83 10.73 21.50
2025-04-11 142.69 360.53 520.44 -10.87 141.16 864.64 -363.73 516.28 348.36 360.53 853.95 9.82 15.63 59.16
2025-04-11 -73.06 1,946.74 2,301.85 -19.84 286.08 1,411.53 105.63 189.83 1,221.70 1,946.74 429.17 9.81 11.69 19.16
2025-04-11 671.45 535.18 357.50 -0.83 454.07 802.83 -1,403.80 696.61 106.22 535.18 641.54 3.17 5.39 70.03
2025-04-10 -64.44 266.27 293.51 -18.73 88.38 232.57 -609.40 5.52 227.05 266.27 598.67 9.42 7.66 -18.64
2025-04-10 202.50 1,007.00 984.80 -30.20 632.40 1,725.10 -69,655.60 682.80 1,042.30 1,007.00 2,185.83 9.84 11.66 18.50
2025-04-10 -588.60 374.20 221.20 -14.30 -15.60 1,215.00 0.00 491.40 723.60 374.20 611.45 9.88 13.85 40.18
2025-04-10 64.42 204.31 235.73 -1.52 44.12 188.93 -291.01 66.97 121.96 204.31 718.31 9.72 7.75 -20.27
2025-04-10 543.50 1,310.20 1,242.70 -11.60 127.50 997.80 311.30 582.90 414.90 1,310.20 692.24 9.74 12.63 29.67
2025-04-10 8.42 1.40 57.07 -0.11 8.42 10.62 -76.90 8.42 2.20 1.40 55.17 5.01 0.81 -83.82
2025-04-10 -107.22 1,292.51 1,235.63 -20.30 74.50 803.75 237.95 155.55 648.20 1,292.51 497.98 9.85 10.35 5.08
2025-04-10 414.96 1,715.68 1,670.65 -6.44 364.11 802.77 224.56 499.93 302.85 1,715.68 718.71 9.78 15.83 61.86
2025-04-10 -399.87 836.28 752.43 -30.94 112.19 860.82 -48.46 277.51 583.30 836.28 349.09 9.36 16.32 74.36
2025-04-10 98.44 0.14 39.17 -6.43 -24.34 156.65 -454.47 99.33 57.33 0.14 251.96 3.12 4.60 47.44
2025-04-10 -9.18 21.05 2.92 -0.43 -8.37 52.22 -14.33 -8.32 60.54 21.05 187.56 4.00 3.26 -18.50
2025-04-10 -257.93 668.17 617.08 -27.03 207.20 2,854.77 -661.17 768.22 2,086.55 668.17 1,392.35 9.74 24.85 155.13
2025-04-10 -775.69 560.97 564.74 -40.46 331.54 2,416.39 -586.72 1,157.27 1,259.12 560.97 1,451.74 9.70 22.37 130.62
2025-04-10 1,270.63 1,039.05 954.03 -80.88 53.88 2,831.62 0.00 1,280.33 1,551.28 1,039.05 988.19 9.75 14.41 47.79
2025-04-10 -155.06 611.56 734.28 -24.88 264.37 775.71 -1,281.09 9.43 766.28 611.56 1,373.74 9.53 16.40 72.09
2025-04-10 58.06 213.99 226.39 -0.13 34.64 127.56 13.35 59.65 67.91 213.99 51.24 4.08 4.25 4.17
2025-04-10 -39.85 288.53 287.48 -10.31 30.75 175.65 -125.11 54.16 121.49 288.53 51.72 2.51 1.80 -28.29
2025-04-09 408.21 20.14 125.47 -0.05 105.27 448.25 -181.17 410.28 37.97 20.14 185.63 1.04 4.19 302.88
2025-04-09 14.95 52.35 47.22 -0.67 3.58 50.00 -100.43 14.95 35.06 52.35 117.07 1.76 3.26 85.23
2025-04-09 -55.35 473.01 431.55 -5.90 -55.76 592.01 18.91 255.21 331.35 473.01 286.75 9.88 10.46 5.87
2025-04-09 -4,979.37 1,505.23 1,221.17 -401.54 387.41 4,804.26 -6,960.13 -3,639.78 8,444.05 1,505.23 499.86 1.04 1.32 26.92
2025-04-09 -0.88 6.99 8.14 -0.26 -1.84 7.17 -15.85 -0.67 7.84 6.99 132.90 4.24 1.37 -67.69
2025-04-09 22.50 0.77 50.42 -0.30 21.23 60.79 -252.96 22.50 38.29 0.77 109.37 1.10 1.29 17.27
2025-04-09 15.47 17.88 12.18 -0.37 6.23 25.75 11.36 16.65 9.10 17.88 85.69 7.71 5.95 -22.83
2025-04-08 71.06 51.29 110.78 -4.40 119.05 133.41 -537.35 71.06 62.36 51.29 168.71 6.20 7.82 26.13
2025-04-08 -30.80 78.10 98.30 -1.60 9.30 49.50 -268.19 -29.80 79.30 78.10 53.51 3.20 7.03 119.69
2025-04-08 -189.21 4.26 81.23 -34.19 -2.93 350.07 -731.17 97.83 252.24 4.26 55.16 1.57 1.28 -18.47
2025-04-07 1,225.69 308.10 225.26 -62.43 71.76 3,223.07 0.00 1,387.12 1,835.95 308.10 888.21 9.62 23.20 141.16
2025-04-07 -1,202.60 3,260.97 2,984.16 -126.67 188.80 4,486.95 -562.18 1,578.12 2,908.83 3,260.97 1,208.41 9.56 9.51 -0.52
2025-04-07 683.10 85.16 53.84 -24.90 4.47 1,312.19 0.00 687.18 625.01 85.16 330.00 9.46 8.98 -5.07
2025-04-07 710.00 5,153.00 5,449.00 -133.00 2,468.00 3,126.00 -3,725.00 713.00 2,413.00 5,153.00 713.24 1.03 6.65 545.63
2025-04-07 -1,406.10 4,209.70 3,483.90 -119.80 -2,565.60 8,370.50 35.20 968.90 7,401.60 4,209.70 3,207.00 9.69 8.84 -8.77
2025-04-07 -646.30 1,042.98 1,192.55 -27.78 42.88 1,012.46 -988.13 -82.67 1,095.12 1,042.98 1,047.85 9.78 11.19 14.42
2025-04-04 5,535.97 122.58 1,305.95 -34.78 5,222.48 5,792.35 460.40 5,535.97 256.38 122.58 6,885.75 9.46 12.92 36.58
2025-04-04 252.80 820.80 781.70 -30.90 506.40 1,332.20 70.10 554.20 778.00 820.80 319.13 8.28 11.65 40.70
2025-04-04 60.40 84.45 83.08 -0.41 21.42 93.70 53.44 73.85 19.85 84.45 72.97 9.98 7.75 -22.39
2025-04-04 -156.25 173.59 149.66 -18.00 12.04 293.82 -425.00 42.27 251.55 173.59 104.95 9.84 5.37 -45.43
2025-04-04 9.77 36.72 34.27 -0.08 4.98 21.41 5.42 9.80 11.61 36.72 162.76 2.92 2.01 -31.16
2025-04-04 1,611.33 3,219.85 4,922.86 -129.10 809.74 8,931.42 -788.92 1,611.33 7,418.03 3,219.85 1,626.35 9.97 12.31 23.47
2025-04-04 -22.25 729.64 685.11 -17.07 57.55 523.04 -9.98 198.90 324.14 729.64 285.49 9.32 9.73 4.40
2025-04-04 -435.42 1,097.39 1,103.40 -70.44 287.90 2,207.74 -106.99 1,151.17 1,056.57 1,097.39 1,121.23 9.30 11.40 22.58
2025-04-04 1,602.46 1,069.41 732.00 -168.71 -89.62 3,063.29 435.83 1,602.46 1,460.83 1,069.41 1,067.79 9.69 7.49 -22.70
2025-04-04 3,345.00 18,878.00 17,958.00 -522.00 295.00 20,964.00 5,156.00 4,906.00 16,058.00 18,878.00 2,587.98 9.70 8.50 -12.37
2025-04-04 52.48 25.98 90.80 -0.15 44.21 70.32 -332.65 52.48 17.84 25.98 75.79 1.66 1.82 9.64
2025-04-03 -17.48 12.53 20.09 -0.88 -5.94 82.44 -56.88 28.67 53.77 12.53 59.20 4.75 4.39 -7.47
2025-04-03 169.83 389.78 403.04 -1.26 82.40 326.86 158.15 208.77 118.09 389.78 86.97 9.02 10.92 21.06
2025-04-03 301.79 1,456.04 1,528.21 -0.45 240.01 963.61 -0.70 469.13 494.48 1,456.04 986.00 8.90 14.69 65.06
2025-04-03 1,272.12 1,160.93 721.95 -373.92 3,609.90 10,630.51 -337.48 1,341.73 9,288.78 1,160.93 1,045.40 9.43 16.60 76.03
2025-04-03 240.98 152.31 247.98 -0.77 240.49 344.07 -448.81 240.98 103.09 152.31 253.57 9.48 17.85 88.19
2025-04-03 -414.63 600.26 584.37 -41.38 -26.68 632.97 -309.09 -24.18 657.14 600.26 54.54 9.96 4.09 -58.94
2025-04-03 -17.78 1,362.93 1,311.98 -40.44 142.86 765.48 -94.36 239.22 526.26 1,362.93 274.23 9.55 14.40 50.79
2025-04-03 201.69 1,567.80 1,534.66 -30.17 223.31 1,087.58 -699.20 283.32 804.26 1,567.80 295.93 9.40 8.54 -9.15
2025-04-03 2,787.87 1,453.31 1,369.51 -112.43 132.73 5,693.34 0.00 2,787.87 2,905.46 1,453.31 1,018.42 9.36 11.79 25.96
2025-04-03 4,367.96 2,930.92 2,786.35 -216.26 -39.27 9,160.65 -64.75 4,367.96 4,792.69 2,930.92 1,430.46 9.26 8.76 -5.40
2025-04-03 843.71 1,712.80 1,585.25 -12.52 479.62 2,333.54 -527.22 1,491.48 842.06 1,712.80 896.11 8.75 12.41 41.83
2025-04-03 584.00 7,335.00 7,063.00 -111.00 388.00 4,734.00 93.00 727.00 4,007.00 7,335.00 1,136.70 9.14 14.59 59.63
2025-04-03 178.95 0.00 50.25 -0.72 145.27 188.27 -106.45 178.95 9.32 0.00 537.16 9.86 14.09 42.90
2025-04-03 -42,130.00 39,321.00 39,303.00 -2,017.00 -1,732.00 104,560.00 -12,239.00 34,938.00 69,622.00 39,321.00 19,883.59 9.16 12.11 32.21
2025-04-03 -933.00 9,446.50 9,066.50 -229.90 360.50 7,549.20 -985.90 1,755.40 5,793.80 9,446.50 1,835.52 9.44 16.59 75.74
2025-04-03 3,553.00 2,630.00 2,262.00 -274.00 223.00 9,161.00 -420.00 3,594.00 5,567.00 2,630.00 1,903.58 9.72 12.00 23.46
2025-04-03 887.77 4,522.50 4,317.20 -448.56 1,261.19 15,600.35 -79.48 4,846.13 10,754.22 4,522.50 1,066.53 9.24 29.65 220.89
2025-04-03 -100.21 27.12 209.19 -63.74 350.24 556.54 -1,129.96 -6.75 563.29 27.12 463.44 9.75 17.95 84.10
2025-04-03 773.60 1,452.08 1,385.95 -6.96 152.12 1,366.28 -206.15 915.53 450.75 1,452.08 824.54 9.53 8.39 -11.96
2025-04-03 -588.35 260.75 274.18 -24.63 -532.75 870.54 0.00 156.51 714.03 260.75 576.63 9.37 5.64 -39.81
2025-04-03 130.85 510.89 567.18 -1.30 87.03 792.27 -1,087.53 572.40 219.86 510.89 2,209.99 9.49 13.50 42.26
2025-04-03 31.37 449.75 451.85 -18.89 123.34 753.67 -466.64 381.71 371.97 449.75 251.03 9.82 18.85 91.96
2025-04-03 -1,999.00 4,439.00 4,188.00 -235.00 1,900.00 12,614.00 -1,950.00 6,096.00 6,518.00 4,439.00 4,308.09 9.72 18.43 89.61
2025-04-03 233.94 1,197.63 1,215.87 -12.28 82.04 852.10 149.32 235.70 616.40 1,197.63 56.04 1.68 3.38 101.19
2025-04-02 132.83 208.75 214.93 -38.87 -23.02 470.56 -302.74 132.83 337.73 208.75 883.46 9.92 6.43 -35.18
2025-04-02 7,896.00 4,972.00 3,209.00 -584.00 1,017.00 43,491.00 2,611.00 7,896.00 35,595.00 4,972.00 3,603.83 9.96 12.84 28.92
2025-04-02 -102.29 20.65 43.44 -17.50 -32.38 35.27 -556.99 -102.29 137.57 20.65 172.83 2.01
2025-04-02 -5.50 0.08 7.18 -2.70 -6.73 3.42 -50.61 -5.50 8.92 0.08 168.71 7.00 8.06 15.14
2025-04-01 7.74 31.48 27.43 -0.25 7.66 34.25 14.11 16.33 17.92 31.48 226.51 5.86 4.00 -31.66
2025-04-01 382.22 0.00 95.26 -1.60 363.83 396.02 -83.72 382.22 13.80 0.00 275.94 9.56 16.35 71.03
2025-04-01 1.34 4.25 3.38 -0.02 1.31 3.15 1.32 1.34 1.81 4.25 65.65 4.29 6.57 53.15
2025-04-01 -0.50 1.36 7.49 -0.07 -0.58 0.61 -40.86 -0.50 1.12 1.36 69.97 5.70 1.19 -79.12
2025-04-01 655.54 110.49 286.57 -36.64 490.17 951.95 -704.04 674.03 277.92 110.49 558.06 9.69 8.55 -11.76
2025-04-01 -275.00 1,214.30 1,116.90 -39.30 -201.10 6,467.60 312.40 1,693.50 4,774.10 1,214.30 2,683.57 9.84 10.31 4.78
2025-04-01 6,337.64 729.95 1,357.47 -796.62 -2,734.00 23,012.35 -3,715.37 6,337.64 16,674.72 729.95 8,550.49 9.49 5.44 -42.68
2025-04-01 32.96 2.64 66.94 -0.30 52.96 76.17 -309.88 32.96 43.22 2.64 99.61 3.24 2.75 -15.12
2025-03-31 566.96 340.74 264.77 -58.56 21.81 1,407.59 -235.71 566.96 840.63 340.74 652.48 9.54 12.16 27.46
2025-03-31 587.66 572.46 654.82 -2.69 345.75 1,029.75 -2,320.21 792.99 236.75 572.46 641.74 9.79 10.24 4.60
2025-03-31 -33.62 42.89 129.61 -3.27 -35.37 32.00 -223.73 -30.47 62.48 42.89 84.58 1.04 0.98 -6.01
2025-03-31 -268.72 2,771.68 2,625.68 -118.13 360.89 2,897.15 -1.21 899.59 1,997.56 2,771.68 1,039.47 9.90 4.56 -53.94
2025-03-31 89.87 510.89 545.78 -0.49 85.84 298.40 -397.96 100.91 197.49 510.89 904.53 9.87 18.13 83.69
2025-03-31 239.02 305.45 277.75 -0.50 154.19 429.75 -635.47 304.44 125.31 305.45 335.54 6.35 9.97 57.01
2025-03-31 -110.46 1.55 49.19 -0.46 -114.45 80.52 -429.25 -110.46 190.98 1.55 251.94 2.02 3.11 53.96
2025-03-28 11.13 33.21 21.94 -2.28 65.69 153.30 70.48 93.39 59.90 33.21 74.96 10.35 12.19 17.78
2025-03-28 903.68 600.78 411.98 -70.17 1,709.81 3,585.05 30.68 1,942.04 1,643.01 600.78 444.73 10.35 10.15 -1.93
2025-03-28 460.53 125.29 91.59 -0.13 67.06 581.51 -539.96 460.53 120.98 125.29 341.25 11.42 11.44 0.18
2025-03-28 -1.04 2.72 5.01 -0.43 4.04 6.76 -17.25 -1.03 7.79 2.72 98.90 7.20 17.45 142.36
2025-03-28 1,936.86 3,563.75 3,152.41 -19.85 67.82 3,320.42 565.79 1,937.49 1,382.93 3,563.75 1,318.38 11.22 15.27 36.10
2025-03-28 145.35 0.00 12.78 -0.85 137.54 155.28 -176.62 145.35 9.93 0.00 87.01 2.21 2.22 0.45
2025-03-28 2,570.99 2,083.89 1,619.98 -133.12 294.66 5,148.69 1,279.61 2,571.06 2,577.63 2,083.89 1,038.87 9.96 12.08 21.29
2025-03-28 92.89 1,946.65 1,779.80 -51.99 353.28 2,833.97 687.71 982.89 1,851.09 1,946.65 1,677.13 7.68 9.02 17.45
2025-03-28 -943.34 1,181.81 1,019.80 -191.39 -52.93 3,239.99 -251.76 -55.74 3,295.72 1,181.81 735.80 9.91 10.00 0.91
2025-03-28 23.32 42.97 40.16 -0.22 12.43 42.28 12.32 23.32 18.96 42.97 57.71 3.99 4.74 18.80
2025-03-28 -113.96 864.70 821.98 -14.35 56.95 262.45 -505.93 -46.23 308.68 864.70 423.13 9.35 12.40 32.62
2025-03-28 -444.72 491.98 421.51 -157.60 261.62 1,221.40 -2,437.71 -412.77 1,634.17 491.98 2,474.81 9.55 8.33 -12.77
2025-03-28 258.82 753.73 701.53 -57.64 155.69 949.51 20.75 262.67 686.84 753.73 174.49 9.35 14.53 55.40
2025-03-28 -220.49 644.73 623.17 -45.74 -114.02 876.90 -362.88 -145.53 1,022.44 644.73 438.87 9.53 14.66 53.83
2025-03-28 -10,112.00 54,211.00 50,954.00 -1,934.00 -10,833.00 61,783.00 -6,843.00 -3,977.00 65,760.00 54,211.00 6,253.54 10.70 13.08 22.24
2025-03-28 47,417.00 156,878.00 149,997.00 -1,312.00 6,392.00 207,607.00 62,183.00 82,115.00 125,492.00 156,878.00 25,665.24 11.33 9.08 -19.86
2025-03-27 -93.99 84.69 203.38 -12.17 187.78 553.95 -943.06 182.65 371.30 84.69 3,004.70 8.88 14.26 60.59
2025-03-27 6.36 148.14 139.64 -2.74 1.28 94.29 -60.34 7.14 87.15 148.14 168.86 8.51 13.71 61.10
2025-03-27 841.15 2,364.86 1,719.89 -328.38 -97.31 12,867.50 196.36 1,787.01 10,777.84 2,364.86 1,590.61 9.28 2.45 -73.60
2025-03-27 8.74 108.18 105.87 -0.09 6.31 29.21 -28.55 8.74 20.47 108.18 129.15 1.06 7.26 584.91
2025-03-27 149.18 419.22 382.71 -26.76 64.10 1,247.38 -22.45 505.90 741.48 419.22 384.89 9.98
2025-03-27 157.54 349.78 939.44 -11.94 583.23 1,557.85 -649.00 276.60 1,281.26 349.78 1,095.16 9.92 12.35 24.50
2025-03-27 163.08 111.10 215.28 -1.82 141.43 276.15 -913.07 180.91 95.24 111.10 381.74 9.98 27.47 175.25
2025-03-27 -184.86 304.10 337.17 -13.48 -23.42 292.62 -348.11 -51.91 344.53 304.10 708.12 9.86 8.32 -15.62
2025-03-27 100.91 1,316.38 1,366.33 -13.21 227.07 1,235.83 -58.77 619.45 616.38 1,316.38 645.91 9.67 8.84 -8.58
2025-03-27 37.80 4.70 85.89 -4.46 36.52 121.16 -862.28 48.77 72.39 4.70 294.01 1.30 1.11 -14.62
2025-03-27 62.87 4.52 63.33 -5.07 76.55 158.41 -217.74 113.25 45.15 4.52 224.94 8.00 5.84 -26.94
2025-03-27 228.38 678.72 586.44 -7.33 198.51 796.51 -1,953.49 465.26 331.25 678.72 1,027.72 9.77 10.04 2.76
2025-03-27 130.56 30.35 47.25 -1.38 64.40 237.08 -158.60 130.56 106.53 30.35 248.17 1.32 2.56 93.94
2025-03-27 546.52 492.14 499.28 -0.54 473.11 1,122.45 -170.87 814.77 307.68 492.14 1,024.88 9.95 12.99 30.55
2025-03-27 2,094.33 18,729.47 17,392.84 -330.76 7,330.08 19,071.23 1,012.92 2,122.86 16,948.37 18,729.47 93.10 2.77 0.97 -64.75
2025-03-25 -382.00 1,188.00 932.00 -38.00 -117.00 1,466.00 1,043.00 -205.00 1,671.00 1,188.00 1,115.34 9.58 24.98 160.75
2025-03-25 -457.17 936.66 1,031.70 -18.70 -275.58 544.38 -4,442.53 -386.11 930.49 936.66 56.31 6.30 6.68 6.03
2025-03-25 39.89 660.57 746.01 -6.62 294.78 1,638.04 -325.78 902.34 735.70 660.57 1,143.31 9.96 7.98 -19.88
2025-03-25 116.20 242.18 224.99 -1.95 85.12 335.90 25.20 191.81 144.09 242.18 254.35 9.95 9.67 -2.81
2025-03-25 635.42 405.78 277.50 -6.78 96.72 704.80 164.91 635.42 69.38 405.78 354.40 9.99 12.04 20.52
2025-03-25 82.81 43.47 65.83 -0.04 80.74 118.85 -339.63 84.66 34.19 43.47 445.84 7.34 12.40 68.94
2025-03-25 689.95 610.78 805.34 -0.00 466.75 918.64 -1,467.05 710.13 208.50 610.78 833.49 9.75 13.96 43.18
2025-03-25 178.16 376.81 368.51 -0.34 162.10 390.94 -63.76 266.35 124.59 376.81 1,103.73 9.93 7.72 -22.26
2025-03-25 -403.00 2,826.00 2,863.00 -134.00 251.00 4,452.00 535.00 1,207.00 3,245.00 2,826.00 1,134.67 9.94 13.31 33.90
2025-03-25 -3.51 88.93 107.31 -1.00 -3.20 35.48 -88.29 20.76 14.72 88.93 53.29 2.00 1.07 -46.50
2025-03-24 152.40 837.60 925.10 -2.80 133.90 1,027.60 -756.80 701.10 326.50 837.60 725.91 9.98 6.61 -33.77
2025-03-24 -18.45 393.41 453.53 -7.50 60.20 172.72 -210.81 3.59 169.13 393.41 128.02 1.24 3.30 166.13
2025-03-24 -18.69 151.12 148.37 -3.52 -18.48 213.72 57.05 108.95 104.77 151.12 249.64 2.05 1.02 -50.24
2025-03-24 33.48 119.79 130.53 -1.02 13.64 436.64 -307.23 197.31 239.32 119.79 247.13 9.89 8.03 -18.81
2025-03-24 792.79 1,053.62 1,165.76 -1.38 734.25 2,477.86 -2,215.39 2,318.59 159.28 1,053.62 1,350.76 9.98 12.17 21.94
2025-03-21 77.86 10.98 28.17 -1.56 77.55 97.57 -41.91 77.86 19.70 10.98 266.50 2.98 2.57 -13.76
2025-03-21 36.43 240.85 248.90 -4.01 15.06 508.09 -9.05 337.98 170.11 240.85 207.89 9.89 7.50 -24.17
2025-03-21 5.13 58.59 51.87 -0.03 -0.17 30.63 -78.06 5.47 25.16 58.59 110.75 9.58 6.84 -28.60
2025-03-21 42.32 153.51 142.80 -3.14 37.91 166.46 64.98 92.17 74.29 153.51 65.50 9.87 11.40 15.50
2025-03-21 -126.09 273.87 327.42 -17.16 26.73 975.86 -289.20 729.94 245.92 273.87 282.38 3.11 1.78 -42.77
2025-03-21 4,118.78 5,993.41 6,023.49 -137.47 251.75 13,511.55 1,585.76 4,149.80 9,361.75 5,993.41 477.04 9.96 11.17 12.15
2025-03-20 127.02 221.35 230.51 -0.35 59.73 153.38 118.30 127.02 26.35 221.35 70.62 9.95 7.91 -20.50
2025-03-20 62.16 8.83 86.05 -3.90 154.90 199.85 -626.94 62.65 137.21 8.83 2,072.14 8.69 15.37 76.87
2025-03-20 73.61 0.48 24.82 -1.01 -57.15 146.33 -171.11 73.61 72.72 0.48 147.26 1.83 5.81 217.49
2025-03-20 -1,105.78 10,700.88 10,450.48 -143.80 147.28 4,656.16 6.02 565.23 4,090.93 10,700.88 540.73 9.54 5.62 -41.09
2025-03-20 40.32 69.07 61.52 -0.06 34.61 69.63 39.03 40.46 29.18 69.07 88.02 8.27 5.21 -37.00
2025-03-20 -820.18 510.67 522.90 -37.07 769.40 1,598.82 -3,735.22 -820.18 2,418.99 510.67 2,005.92 8.59 13.62 58.56
2025-03-20 -13.84 0.14 20.14 -2.25 17.16 45.00 -216.90 -8.01 53.00 0.14 53.17 1.69 0.55 -67.74
2025-03-19 -21.10 432.47 418.18 -3.01 -2.61 503.86 171.93 234.33 274.32 432.47 171.21 9.69 9.78 0.93
2025-03-19 126.59 10.79 79.30 -3.25 194.89 284.79 -554.75 126.59 158.20 10.79 2,692.50 9.90 15.10 52.45
2025-03-19 11.89 110.84 101.12 -0.90 5.22 71.61 -66.63 49.77 21.84 110.84 52.90 1.65 3.49 111.52
2025-03-18 -4,214.45 3,854.53 3,694.96 -379.43 491.56 5,571.70 -4,340.08 -1,371.78 6,943.48 3,854.53 171.15 1.46 2.10 43.34
2025-03-18 113.90 187.03 174.94 -1.09 46.09 170.80 -316.31 113.90 56.90 187.03 193.80 9.50 11.26 18.53
2025-03-18 3,959.00 19,185.00 19,442.00 -317.00 3,585.00 20,947.00 979.00 6,897.00 14,050.00 19,185.00 3,599.82 9.68 11.39 17.67
2025-03-17 -27.40 135.00 138.60 -4.69 21.66 77.15 -317.26 -11.14 88.29 135.00 78.77 1.80 1.97 9.44
2025-03-17 342.58 493.05 460.07 -4.48 234.72 578.86 526.90 364.07 214.79 493.05 384.14 9.85 8.74 -11.27
2025-03-17 66.79 85.09 143.68 -0.85 60.42 168.92 -290.23 86.50 82.41 85.09 97.72 2.51
2025-03-17 3.53 34.60 33.64 -0.32 10.69 16.77 3.42 3.53 13.24 34.60 98.69 7.81 1.70 -78.23
2025-03-14 2.18 11.72 11.11 -0.05 1.14 11.83 -0.02 2.38 9.45 11.72 74.31 4.23 0.88 -79.22
2025-03-14 -430.19 320.35 302.52 -46.25 -23.74 403.40 -701.84 -194.00 597.40 320.35 245.66 7.46 8.51 14.08
2025-03-13 8.73 103.53 134.31 -11.52 -2.12 138.25 -225.01 48.33 89.92 103.53 144.71 9.55 5.05 -47.12
2025-03-13 -226.59 573.28 533.44 -38.79 65.21 727.96 -355.08 185.60 542.35 573.28 500.81 9.61 7.19 -25.18
2025-03-13 109.96 187.59 192.09 -0.41 111.16 138.68 -269.24 117.39 21.28 187.59 458.15 2.76 2.61 -5.43
2025-03-12 467.85 122.31 155.24 -6.44 372.91 756.39 -275.79 552.62 203.78 122.31 272.88 4.22 3.30 -21.80
2025-03-12 -1,003.70 2,696.40 2,808.20 -123.80 -1.30 3,579.20 -397.00 1,362.40 2,216.80 2,696.40 469.94 9.92 11.63 17.24
2025-03-12 403.94 1,200.04 1,133.71 -5.80 -57.04 1,709.34 -451.98 608.17 1,101.17 1,200.04 787.86 9.32 11.78 26.39
2025-03-12 -8,072.00 13,540.00 12,182.00 -358.00 -1,191.00 16,165.00 869.00 3,791.00 12,374.00 13,540.00 13,027.98 9.93 8.30 -16.41
2025-03-12 -368.55 353.80 362.13 -46.14 -26.43 542.45 -84.61 -84.61 627.05 353.80 258.72 7.10 4.02 -43.34
2025-03-11 2,103.09 905.81 827.22 -50.12 165.28 3,106.64 -552.99 2,104.02 1,002.62 905.81 1,638.31 9.93 9.56 -3.73
2025-03-11 41.19 46.53 42.13 -0.08 25.78 60.16 -0.62 41.19 18.96 46.53 55.96 8.26 10.06 21.79
2025-03-11 3,802.00 16,221.00 15,712.00 -319.00 257.00 13,559.00 1,008.00 3,802.00 9,757.00 16,221.00 761.45 9.15 16.57 81.09
2025-03-10 -36.58 110.45 171.71 -20.36 -59.44 193.57 -538.10 -11.69 205.26 110.45 300.07 9.77 8.87 -9.21
2025-03-10 -169.24 244.06 262.91 -12.71 48.09 617.53 -946.03 120.70 496.83 244.06 311.03 9.32 9.20 -1.29
2025-03-10 140.41 530.10 465.62 -5.36 170.29 1,151.57 46.75 1,008.01 143.56 530.10 1,117.12 9.90 8.72 -11.92
2025-03-10 -450.60 906.00 865.30 -78.38 410.51 4,036.34 75.77 2,660.35 1,375.99 906.00 1,221.39 9.98 5.75 -42.38
2025-03-10 114.97 0.54 150.28 -16.61 -120.83 425.40 -4,314.35 114.97 310.43 0.54 88.50 1.26 1.81 43.65
2025-03-10 3,924.00 10,024.00 10,005.00 -523.00 3,775.00 16,279.00 0.00 4,621.00 11,658.00 10,024.00 4,197.57 9.18 8.43 -8.17
2025-03-10 406.48 1,047.51 1,075.26 -17.58 9.89 1,334.19 1,024.08 822.60 511.59 1,047.51 677.88 9.90 8.61 -13.03
2025-03-10 194.09 365.48 324.64 -8.95 126.92 840.51 170.45 530.85 309.66 365.48 540.31 8.22 9.88 20.19
2025-03-07 52.49 462.60 450.35 -0.83 -32.03 263.15 -293.50 57.95 205.20 462.60 252.78 9.66 12.65 30.95
2025-03-07 -48.85 1,049.85 1,031.32 -20.57 -18.73 707.25 -108.78 236.35 470.90 1,049.85 247.88 8.96 3.27 -63.52
2025-03-07 -5,310.00 3,644.00 2,773.00 -485.00 14.00 10,542.00 1,375.00 2,933.00 7,609.00 3,644.00 355.61 6.70
2025-03-07 0.20 1,267.30 1,238.00 -67.10 112.90 740.10 -300.79 12.80 727.30 1,267.30 63.58 2.12 0.32 -84.67
2025-03-07 78.28 102.09 146.39 -12.19 80.71 254.34 -655.99 94.18 160.16 102.09 238.57 9.86 16.22 64.50
2025-03-07 485.00 258.00 568.00 -4.00 790.00 1,150.00 -1,132.00 485.00 665.00 258.00 793.77 9.58 12.19 27.24
2025-03-07 3.92 228.00 280.35 -0.04 194.33 355.40 -996.45 3.92 351.48 228.00 907.28 8.77 8.49 -3.19
2025-03-07 2.90 28.37 45.75 -5.51 -16.87 61.91 -85.03 5.07 56.84 28.37 123.57 5.88 2.69 -54.25
2025-03-06 -35.56 681.88 640.20 -0.45 -74.36 373.88 -1,069.32 93.26 280.63 681.88 1,288.98 9.91 10.32 4.14
2025-03-06 7.12 0.89 15.57 -0.05 7.12 14.47 -173.81 11.52 2.96 0.89 67.31 4.86 3.72 -23.46
2025-03-06 -582.00 1,682.30 1,641.36 -48.37 -726.73 860.81 -479.20 -451.59 1,312.40 1,682.30 120.23 7.49 9.67 29.11
2025-03-06 17.02 49.86 48.74 -0.20 12.67 31.95 14.28 18.76 13.19 49.86 81.00 3.94 0.95 -75.86
2025-03-06 1,953.13 595.14 463.28 -16.44 -218.50 3,513.32 -6,837.50 2,491.19 1,022.13 595.14 1,281.20 9.84 11.22 14.02
2025-03-06 219.55 922.72 995.78 -22.05 316.96 1,178.27 -680.99 557.36 620.91 922.72 602.14 9.51 9.75 2.52
2025-03-06 -3,881.34 1,674.19 1,361.47 -260.84 222.15 7,205.15 154.93 4,993.31 2,211.84 1,674.19 74.43 3.16 4.57 44.62
2025-03-05 125.92 160.95 140.90 -0.66 134.96 372.25 -25.74 259.46 112.79 160.95 339.85 7.10 7.14 0.56
2025-03-05 336.50 43.27 189.13 -0.01 334.26 418.46 -873.02 336.50 81.96 43.27 329.90 6.58 14.01 112.92
2025-03-04 -5,310.00 3,644.00 2,773.00 -485.00 14.00 10,542.00 1,375.00 2,933.00 7,609.00 3,644.00 355.61 3.54 6.12 72.88
2025-03-04 301.20 1,068.30 1,073.30 -23.30 370.80 1,304.60 558.30 704.30 600.30 1,068.30 204.51 9.59 7.11 -25.86
2025-03-04 -1,315.22 2,026.60 1,803.19 -110.09 -354.77 3,397.52 2,671.87 -578.43 3,975.95 2,026.60 1,465.95 9.98 12.28 23.05
2025-03-04 -99.60 297.10 265.40 -29.40 55.90 438.00 -442.00 -3.70 441.70 297.10 193.71 9.72 9.40 -3.29
2025-03-04 218.50 687.60 678.20 -0.70 136.60 437.60 -166.50 364.20 73.40 687.60 346.16 9.90 10.68 7.88
2025-03-04 -332.50 944.80 864.70 -64.61 409.80 3,183.22 -1,095.23 2,019.50 1,163.72 944.80 5,793.23 9.66 9.83 1.76
2025-03-04 1,045.00 2,845.00 2,238.00 -324.00 -796.00 9,499.00 -2,458.00 1,843.00 7,656.00 2,845.00 2,535.55 9.70 12.28 26.60
2025-03-03 -35.55 191.24 188.46 -10.91 9.43 100.00 -905.62 -12.86 112.86 191.24 107.30 9.51 13.24 39.22
2025-03-03 674.61 5,361.40 6,148.69 -21.55 3,663.21 7,936.35 -12,735.46 2,450.76 5,485.59 5,361.40 11,292.51 9.77 7.31 -25.18
2025-03-03 -300.88 466.15 374.82 -30.03 33.83 1,338.85 71.20 759.29 579.56 466.15 1,254.63 7.20 7.90 9.72
2025-03-03 125.17 786.18 782.07 -8.54 115.32 568.75 148.57 248.32 320.43 786.18 281.20 9.10 12.54 37.80
2025-03-03 -830.09 879.70 743.44 -88.95 53.41 1,826.86 -147.13 -165.03 1,991.88 879.70 522.44 9.14 7.69 -15.86
2025-03-03 443.80 2,178.00 2,112.50 -39.70 484.60 1,660.00 199.30 640.10 1,019.90 2,178.00 267.02 9.53 10.13 6.30
2025-03-03 305.90 1,321.80 1,149.30 -40.80 471.90 1,724.20 319.60 509.40 1,214.80 1,321.80 344.89 9.72 13.39 37.76
2025-02-28 -2,103.00 27.00 274.00 -209.00 629.00 2,168.00 -1,591.00 -2,076.00 4,244.00 27.00 210.51 6.07 7.47 23.06
2025-02-28 1,102.42 235.81 283.94 -9.38 159.35 8,058.38 742.18 1,874.00 6,862.86 235.81 302.89 9.71 9.10 -6.28
2025-02-28 332.78 1,271.11 1,185.30 -5.44 128.59 1,206.32 142.90 343.75 862.57 1,271.11 427.19 9.52 11.52 21.01
2025-02-28 65.55 285.11 265.75 -2.81 52.20 303.05 -291.91 192.86 110.19 285.11 555.79 9.82 10.81 10.08
2025-02-28 425.67 745.97 605.47 -49.70 395.26 1,171.33 490.02 488.99 682.34 745.97 1,297.68 9.56 13.42 40.45
2025-02-28 -525.39 3,950.47 3,746.38 -62.59 -631.82 3,384.80 -925.83 139.45 3,245.36 3,950.47 587.72 9.38 7.11 -24.20
2025-02-27 423.77 53.88 247.08 -1.62 666.12 760.16 -895.42 423.77 346.52 53.88 454.65 7.65 8.22 7.45
2025-02-27 -4,217.10 4,637.20 4,644.10 -407.20 -797.60 8,247.50 -8,346.80 -1,685.30 10,008.00 4,637.20 1,261.29 3.22 2.75 -14.60
2025-02-27 614.71 452.70 394.65 -11.96 299.34 895.14 -660.23 614.71 280.44 452.70 418.50 7.55 6.61 -12.45
2025-02-27 -223.47 2,569.57 2,778.36 -23.80 722.37 3,516.52 -16,229.90 1,491.08 2,025.44 2,569.57 1,257.39 9.50 7.82 -17.68
2025-02-27 -252.04 1,472.60 1,383.79 -59.24 319.45 2,330.50 -218.95 1,182.37 1,148.13 1,472.60 1,491.80 9.85 10.14 2.94
2025-02-27 -200.74 154.01 444.68 -13.41 458.03 1,261.65 -2,148.93 507.79 753.85 154.01 411.04 1.46 1.27 -13.01
2025-02-27 -16,880.00 9,625.00 7,649.00 -1,388.00 -978.00 26,523.00 -9,824.00 -242.00 26,845.00 9,625.00 1,614.77 7.65 7.35 -3.92
2025-02-27 905.24 532.41 501.36 -11.16 258.46 1,155.42 15.25 925.94 229.49 532.41 177.56 8.89 4.09 -53.99
2025-02-27 19.40 306.58 362.04 -17.09 139.80 858.93 -1,186.67 365.21 493.72 306.58 268.91 4.39 3.38 -23.01
2025-02-27 -10.20 776.60 1,208.40 -251.70 1,519.80 7,741.40 -3,582.80 372.60 7,368.80 776.60 336.03 5.90 1.25 -78.81
2025-02-27 204.64 226.71 216.61 -33.58 203.62 366.78 -118.06 255.80 110.98 226.71 486.71 4.74 4.09 -13.71
2025-02-27 544.62 977.72 828.68 -2.41 -31.43 7,930.38 105.97 724.79 7,205.59 977.72 2,249.09 8.68 6.65 -23.39
2025-02-27 331.47 174.43 309.19 -3.32 309.99 612.34 -1,185.65 471.72 140.62 174.43 416.88 1.04 1.30 24.40
2025-02-27 -468.56 450.71 451.99 -98.52 261.58 490.42 -1,770.04 -468.56 966.35 450.71 1,339.43 8.47 8.27 -2.36
2025-02-27 -7,568.70 14,739.30 13,330.20 -550.00 3,741.30 41,500.90 3,418.80 18,635.50 22,865.40 14,739.30 8,666.18 9.53 10.50 10.18
2025-02-27 1,932.54 1,495.43 1,550.53 -235.24 470.88 5,137.01 0.00 1,958.84 3,178.16 1,495.43 509.08 2.75 4.12 49.82
2025-02-27 -292.76 427.74 290.44 -18.91 209.18 1,033.54 129.82 399.98 633.56 427.74 1,130.66 8.93 13.43 50.39
2025-02-27 3,035.70 1,902.03 1,336.83 -34.85 321.10 4,814.00 -515.62 3,035.70 1,778.30 1,902.03 4,033.20 2.67 4.17 56.18
2025-02-27 62.98 342.27 334.62 -8.84 -22.25 321.05 -132.00 70.76 250.28 342.27 322.53 9.13 10.20 11.72
2025-02-27 -786.08 1,071.64 868.79 -42.38 203.67 2,524.89 -701.09 1,349.05 1,175.83 1,071.64 407.41 5.10 6.70 31.37
2025-02-27 6.32 7.28 45.90 -0.03 19.72 55.60 -124.74 50.12 5.48 7.28 496.76 6.30 8.52 35.24
2025-02-27 52.63 536.70 523.78 -13.48 27.90 235.66 -212.17 145.10 90.56 536.70 159.45 2.48 3.44 38.71
2025-02-27 175.54 64.38 106.82 -2.55 128.98 354.16 -965.52 175.54 178.62 64.38 415.06 9.27 13.95 50.49
2025-02-27 259.65 83.33 314.57 -12.66 174.81 465.99 -932.15 259.65 206.34 83.33 270.97 6.60 9.71 47.12
2025-02-27 1,655.92 1,214.50 1,142.57 -1.09 709.18 2,265.13 808.27 1,655.92 609.22 1,214.50 1,313.79 5.69 8.64 51.85
2025-02-27 877.21 66.84 116.56 -0.21 126.45 981.96 -349.29 877.21 104.74 66.84 1,877.84 5.42 11.17 106.09
2025-02-26 2,987.74 376.66 284.31 -1.99 439.09 3,935.31 -690.42 3,143.68 791.62 376.66 2,377.91 8.94 13.29 48.66
2025-02-26 710.27 1,348.48 1,449.18 -0.04 523.15 1,935.33 -507.20 1,556.46 378.87 1,348.48 971.64 8.98 14.41 60.47
2025-02-26 643.55 227.04 705.76 -0.09 495.48 1,377.45 -5,837.56 716.06 661.39 227.04 311.69 9.11 11.15 22.39
2025-02-26 49.68 362.36 344.52 -2.07 41.41 192.10 -1.24 61.05 131.06 362.36 149.97 9.92 9.89 -0.30
2025-02-25 200.79 23.07 222.03 -6.79 241.31 527.17 -821.09 249.40 277.77 23.07 1,132.34 9.44 9.19 -2.65
2025-02-25 131.68 1.81 40.10 -0.68 118.44 139.60 -107.53 131.68 7.92 1.81 300.53 9.84 10.00 1.63
2025-02-25 1,052.30 924.50 746.90 -3.10 77.50 2,003.80 -2,357.20 1,052.30 951.50 924.50 2,690.42 2.72 6.30 131.62
2025-02-25 -442.80 1,107.10 1,067.10 -74.50 -92.10 891.10 -521.90 -143.70 1,034.80 1,107.10 78.11 10.03 5.64 -43.77
2025-02-25 490.35 211.62 312.92 -37.55 -95.97 1,543.17 -392.96 490.35 1,052.82 211.62 1,143.49 7.90 13.89 75.82
2025-02-25 1,286.27 285.76 306.55 -6.50 -33.85 1,852.08 -716.06 1,286.27 565.81 285.76 1,232.28 8.78 26.15 197.84
2025-02-24 2.16 27.77 35.04 -8.25 -7.42 12.18 -61.76 2.16 10.02 27.77 319.20 3.01 1.54 -48.84
2025-02-24 5.19 5.57 12.48 -0.12 5.16 16.11 -35.91 14.82 1.29 5.57 93.24 8.37 9.56 14.22
2025-02-21 1,880.39 467.49 232.91 -3.47 1,128.59 2,779.29 -237.57 2,021.59 757.71 467.49 2,002.16 9.25 9.24 -0.11
2025-02-21 550.05 58.84 537.84 -1.57 526.80 1,448.60 -1,431.28 1,034.78 413.82 58.84 1,781.78 9.28 4.61 -50.32
2025-02-21 -22.31 0.99 46.45 -1.68 -20.39 55.73 -90.95 -22.31 78.04 0.99 182.34 9.18 5.50 -40.09
2025-02-21 -1,845.80 3,871.60 3,703.20 -289.10 -2,328.70 7,167.30 -3,422.70 -156.40 7,323.70 3,871.60 1,739.94 9.78 8.59 -12.17
2025-02-21 -403.12 1,537.62 1,407.43 -62.44 -0.88 1,885.49 -250.45 421.68 1,463.82 1,537.62 1,318.86 9.07 12.57 38.59
2025-02-20 -109.26 681.85 764.39 -22.07 70.26 516.14 -250.81 61.24 454.90 681.85 63.59 9.50 3.24 -65.91
2025-02-20 -4,278.50 2,381.70 2,170.00 -263.70 -356.80 8,755.70 -839.70 3,314.40 5,441.30 2,381.70 3,814.51 9.44
2025-02-20 105.00 5,629.10 5,712.50 -6.40 -23.20 1,178.00 -2,672.20 412.40 765.60 5,629.10 4,080.49 9.78 9.65 -1.33
2025-02-20 150.77 786.57 859.21 -0.05 108.85 605.63 -804.99 197.39 408.23 786.57 930.79 9.80 6.68 -31.84
2025-02-20 92.00 209.36 264.99 -5.26 126.48 217.09 -189.99 112.89 104.20 209.36 437.54 9.66 7.17 -25.78
2025-02-20 -28.61 249.91 257.73 -0.98 -35.84 242.91 -364.56 27.51 215.40 249.91 568.20 9.91 9.72 -1.92
2025-02-19 -150.27 559.42 525.68 -6.85 64.21 224.22 -220.62 -150.27 374.49 559.42 89.77 9.85 8.36 -15.13
2025-02-19 82.84 350.63 355.53 -0.10 66.79 497.82 -156.64 217.10 280.72 350.63 667.71 9.88 9.01 -8.86
2025-02-19 151.35 889.88 902.51 -3.65 53.66 549.21 -169.49 231.34 317.87 889.88 301.55 6.92 2.74 -60.40
2025-02-19 -380.80 4,383.60 4,165.30 -79.30 844.10 3,661.60 2,064.50 690.20 2,971.40 4,383.60 936.40 9.93 10.01 0.81
2025-02-18 -26.88 1.88 25.13 -0.08 4.48 35.08 -350.54 -12.27 47.35 1.88 82.94 2.70 3.20 18.52
2025-02-18 372.33 762.69 669.89 -17.88 47.41 1,255.10 127.48 448.91 806.19 762.69 576.67 8.98 11.73 30.62
2025-02-18 434.84 438.94 441.23 -11.33 387.95 2,089.71 -1,014.01 671.83 1,417.88 438.94 1,545.58 9.96 9.94 -0.20
2025-02-18 28.41 172.42 163.87 -9.39 138.29 395.96 -38.15 200.92 195.04 172.42 342.49 9.79 9.81 0.20
2025-02-14 3,400.70 1,633.00 689.00 -70.80 117.70 5,374.40 259.40 3,400.70 1,973.70 1,633.00 3,938.11 6.33 9.91 56.56
2025-02-14 1,176.14 940.25 570.96 -130.65 78.16 3,911.61 777.10 1,192.32 2,719.29 940.25 1,555.68 9.96 9.11 -8.53
2025-02-14 25.32 31.40 26.07 -0.07 25.10 237.22 -37.88 25.32 211.90 31.40 56.19 2.70 3.28 21.48
2025-02-14 16.01 53.86 43.63 -1.00 27.54 81.25 13.40 47.77 33.48 53.86 101.41 8.63 11.62 34.65
2025-02-13 1,128.42 894.06 592.72 -182.99 -511.84 4,107.77 8.06 1,128.42 2,979.35 894.06 977.95 9.84 8.23 -16.36
2025-02-13 252.02 543.68 697.73 -2.75 335.74 1,451.36 -992.81 965.25 486.11 543.68 765.57 7.97 7.43 -6.78
2025-02-13 136.78 321.40 305.04 -1.79 113.91 307.36 126.61 147.63 159.73 321.40 96.62 9.79 13.02 32.99
2025-02-11 -390.20 307.69 259.43 -36.26 63.81 581.59 -133.73 -58.39 639.99 307.69 136.87 9.93 9.70 -2.32
2025-02-11 -18.70 1,043.60 1,000.70 -71.00 436.30 1,389.70 -212.40 482.80 906.90 1,043.60 231.48 9.67 7.58 -21.61
2025-02-11 522.00 3,775.00 3,717.00 -4.00 -862.00 6,153.00 196.00 549.00 5,549.00 3,775.00 811.28 9.73 5.18 -46.76
2025-02-11 -345.23 3,171.71 2,639.23 -197.97 857.49 5,209.57 16.55 1,697.20 3,512.38 3,171.71 70.45 5.07 4.54 -10.45
2025-02-10 7,882.00 370,151.00 368,715.00 -33.00 7,792.00 1,168,481.00 -3,412.00 8,965.00 1,159,516.00 370,151.00 632.95 7.51 4.88 -35.02
2025-02-10 -62.57 1,432.74 1,441.82 -35.64 -46.30 888.79 -184.69 -49.57 938.37 1,432.74 155.87 9.87 5.44 -44.88
2025-02-10 3.30 2.52 5.77 -0.02 3.68 4.02 -22.68 3.30 0.72 2.52 69.84 3.03 3.77 24.42
2025-02-07 -464.14 3,723.62 3,436.78 -76.54 698.12 2,710.77 792.62 656.49 2,054.28 3,723.62 851.32 9.76 14.51 48.67
2025-02-07 38.33 59.12 74.78 -0.54 28.28 97.25 -96.93 62.39 34.86 59.12 134.89 9.57 12.05 25.91
2025-02-07 10,791.00 1,230.00 1,128.00 -170.00 -227.00 20,325.00 0.00 12,898.00 7,427.00 1,230.00 770.72 8.46 10.39 22.81
2025-02-07 128.25 9,079.03 9,042.70 -1,035.79 -355.35 9,058.37 -1,271.70 1,088.33 7,970.04 9,079.03 348.62 4.66 1.33 -71.46
2025-02-07 4.66 4.35 50.40 -0.03 1.62 30.71 -203.77 5.39 25.32 4.35 108.57 1.07 1.37 28.04
2025-02-07 497.29 608.09 546.45 -41.34 146.40 2,195.04 -136.82 503.22 1,691.82 608.09 586.93 2.09 3.33 59.33
2025-02-07 1,547.00 3,074.00 2,855.00 -167.00 1,281.00 6,038.00 555.00 1,791.00 4,247.00 3,074.00 794.43 9.91 4.48 -54.79
2025-02-07 53.47 425.99 496.27 -4.25 43.98 252.06 -191.47 75.20 176.85 425.99 155.14 4.76 2.64 -44.54
2025-02-07 129.07 394.88 402.42 -3.36 84.20 323.35 208.43 153.10 170.25 394.88 64.64 9.90 4.80 -51.52
2025-02-06 1,494.64 5,315.92 5,079.57 -0.58 1,349.98 4,630.97 840.29 1,984.72 2,646.24 5,315.92 2,010.67 7.04 4.97 -29.40
2025-02-06 15.58 0.01 42.65 -0.79 15.44 39.56 -163.10 32.10 7.46 0.01 154.32 9.80 1.95 -80.10
2025-02-06 44,858.00 184,992.00 179,352.00 -1,115.00 17,615.00 285,196.00 33,740.00 44,858.00 240,338.00 184,992.00 35,698.06 9.26 11.74 26.78
2025-02-06 1,494.64 5,315.92 5,079.57 -0.58 1,349.98 4,630.97 840.29 1,984.72 2,646.24 5,315.92 2,010.67 7.60 5.14 -32.37
2025-02-05 3.66 37.87 44.30 -0.61 4.83 75.58 -23.97 22.55 53.04 37.87 56.29 5.08 3.31 -34.84
2025-02-04 -8.39 57.72 89.32 -0.24 9.80 106.14 -136.88 -1.19 107.32 57.72 247.33 9.48 8.86 -6.54
2025-02-03 42.74 0.37 26.31 -2.50 74.59 153.56 -200.48 107.29 46.27 0.37 940.13 9.95 15.11 51.86
2025-01-31 -2,295.00 7,582.00 7,068.00 -295.00 338.00 11,004.00 -2,942.00 2,751.00 8,253.00 7,582.00 1,893.71 9.96 6.39 -35.84
2025-01-31 2,759.70 1,972.19 1,839.96 -187.64 -63.67 6,191.80 -424.11 2,759.70 3,432.09 1,972.19 1,233.41 9.92 9.47 -4.54
2025-01-30 -1,236.59 2,421.31 2,011.55 -166.19 968.14 4,362.22 2,092.23 940.14 3,422.08 2,421.31 191.01 9.86 7.56 -23.33
2025-01-30 13.46 35.61 30.43 -0.00 12.47 16.32 13.46 13.46 2.86 35.61 109.97 5.65 0.51 -90.91
2025-01-29 2,298.28 1,369.90 1,219.54 -111.36 291.61 4,883.88 0.00 2,298.28 2,585.60 1,369.90 1,019.53 9.86 7.88 -20.08
2025-01-29 146.46 372.54 327.03 -1.87 128.04 368.38 114.27 180.52 187.85 372.54 127.76 4.03 4.85 20.35
2025-01-28 1,042.04 2,037.72 2,610.76 -726.70 388.15 19,897.88 -4,279.87 4,164.21 15,733.67 2,037.72 1,364.04 9.26 18.18 96.33
2025-01-27 25.08 0.14 19.47 -0.13 23.52 29.12 -221.52 25.08 4.05 0.14 125.27 8.72 3.17 -63.65
2025-01-27 678.40 1,935.40 1,783.50 -23.40 268.80 1,668.20 138.10 711.00 957.20 1,935.40 725.43 9.87 7.88 -20.16
2025-01-27 590.00 2,414.00 2,422.00 -98.00 130.00 2,791.00 80.00 1,049.00 1,742.00 2,414.00 797.00 9.62 10.01 4.05
2025-01-27 270.80 43.86 23.46 -22.77 13.48 607.02 38.59 270.80 336.22 43.86 221.68 9.94 6.34 -36.22
2025-01-27 750.45 1,444.29 1,391.57 -7.82 69.95 1,223.64 -68.83 816.27 407.37 1,444.29 508.62 9.38 4.77 -49.15
2025-01-24 224.47 386.27 277.49 -16.62 15.93 725.77 332.38 421.09 304.68 386.27 667.73 9.98 8.78 -12.02
2025-01-24 814.40 1,887.10 1,765.40 -42.90 628.70 1,913.50 -211.00 817.00 1,096.50 1,887.10 768.44 9.92 6.20 -37.50
2025-01-23 2,810.99 1,803.46 1,661.60 -84.61 -28.26 6,115.58 -1,288.98 2,810.99 3,304.59 1,803.46 887.40 9.95 7.29 -26.73
2025-01-22 5.63 2.02 8.05 -0.04 4.94 12.54 -32.95 11.23 1.31 2.02 52.42 7.34 6.38 -13.08
2025-01-22 -25.23 81.67 122.86 -10.43 47.29 125.00 -285.44 7.59 117.41 81.67 56.29 3.21 1.29 -59.81
2025-01-21 -43.41 442.61 464.44 -12.00 -9.23 122.75 -135.48 -12.02 134.77 442.61 242.17 5.42 3.60 -33.58
2025-01-21 68.50 0.22 112.62 -0.18 62.50 113.20 -1,730.22 68.50 44.69 0.22 57.93 2.20 2.79 26.82
2025-01-21 843.37 2,458.80 2,533.48 -33.09 183.34 1,782.17 -318.30 874.54 907.64 2,458.80 255.68 9.90 10.64 7.47
2025-01-21 203.30 660.80 387.30 -43.50 61.40 1,200.10 126.03 203.30 996.80 660.80 309.91 9.92 6.33 -36.19
2025-01-16 140.36 122.79 117.91 -0.17 78.20 159.94 63.66 142.71 17.23 122.79 77.81 9.91 18.03 81.94
2025-01-15 125.40 66.18 50.91 -0.39 25.23 148.71 -43.32 125.40 23.31 66.18 246.61 1.04 4.25 308.65
2025-01-14 686.57 114.44 257.94 -12.16 346.36 907.53 -1,669.88 705.10 202.44 114.44 82.38 9.67 4.05 -58.12
2025-01-14 368.34 118.13 136.17 -2.22 274.92 542.21 0.00 409.55 132.66 118.13 105.87 1.01 1.39 37.62
2025-01-13 -6.67 74.89 108.93 -7.29 26.63 133.45 -419.29 24.12 109.33 74.89 248.12 2.34 3.23 38.03
2025-01-13 -784.44 1,452.21 1,799.40 -25.41 -1,036.23 1,676.18 -2,536.95 -682.65 2,358.83 1,452.21 70.78 15.60 2.53 -83.78
2025-01-10 57.01 169.12 211.52 -10.83 85.37 164.24 -794.33 73.85 90.39 169.12 688.97 7.90 15.76 99.49
2025-01-10 4,575.00 6,841.00 6,066.00 -181.00 1,258.00 11,321.00 5,764.00 5,987.00 5,334.00 6,841.00 7,716.97 5.20 6.08 16.92
2025-01-08 -160.50 1,981.10 1,936.70 -74.70 383.60 2,447.90 164.30 858.50 1,589.40 1,981.10 258.41 9.96 12.43 24.80
2025-01-08 21.82 20.11 23.54 -0.41 4.21 51.93 -309.40 24.89 27.05 20.11 79.94 9.24 5.14 -44.37
2025-01-08 -1.07 64.25 120.84 -5.36 36.84 79.71 -359.81 4.50 75.21 64.25 228.13 8.94 4.26 -52.35
2025-01-08 265.36 493.69 548.14 -3.01 119.52 667.76 -839.44 429.08 238.68 493.69 297.69 9.93 6.13 -38.27
2025-01-07 977.07 763.15 604.44 -109.71 741.45 4,510.29 -58.89 1,781.96 2,728.32 763.15 1,143.81 9.92 7.97 -19.66
2025-01-06 -343.50 450.98 387.44 -36.23 29.19 580.41 -327.82 -28.44 608.86 450.98 102.74 9.67 7.19 -25.65
2025-01-06 57.59 463.71 448.94 -21.00 156.55 265.38 12.92 66.87 198.51 463.71 55.10 4.18 4.23 1.20
2025-01-06 799.93 708.72 621.74 -78.97 308.24 2,512.86 0.00 889.67 1,623.19 708.72 521.07 9.95 7.30 -26.63
2025-01-06 1,610.70 537.90 462.90 -261.10 184.60 6,961.10 -493.70 1,636.00 5,325.10 537.90 930.17 9.80 8.77 -10.51
2025-01-02 -407.38 600.48 656.78 -21.38 -16.01 423.10 -1,253.83 -407.38 830.47 600.48 571.81 9.84 8.67 -11.89
2024-12-31 43.14 3.92 98.63 -0.01 80.90 145.27 -2,090.71 66.73 78.53 3.92 376.38 1.12 4.36 289.29
2024-12-31 -40.36 78.23 94.55 -20.06 -78.33 128.78 -741.92 -40.36 169.15 78.23 91.15 100.20 9.60 -90.42
2024-12-27 -13.27 327.27 407.26 -21.18 -150.78 538.29 -244.18 -11.67 549.96 327.27 60.58 2.90 4.22 45.52
2024-12-27 -548.40 2,621.10 2,737.60 -127.60 672.80 2,109.80 -5,576.50 -497.20 2,607.00 2,621.10 2,056.44 9.39 8.02 -14.59
2024-12-19 29.13 122.98 132.48 -1.10 24.39 101.77 -75.20 76.50 25.27 122.98 189.51 3.13 7.63 143.77
2024-12-19 268.94 217.49 185.14 -2.62 68.33 393.68 -139.47 326.50 67.19 217.49 444.89 7.24 10.50 45.03
2024-12-18 -53.51 48.72 68.43 -11.03 -54.13 114.96 -103.86 -22.73 137.70 48.72 70.26 2.00 1.67 -16.50
2024-12-17 40.29 4.39 13.10 -0.28 38.47 51.42 -11.49 49.87 1.55 4.39 133.48 1.23 2.53 105.69
2024-12-17 202.90 3,775.60 3,739.10 -67.20 574.90 2,620.20 -20.40 620.10 2,000.10 3,775.60 443.90 9.88 6.76 -31.58
2024-12-17 298.25 99.88 127.88 -1.00 56.53 349.88 -191.60 298.25 51.64 99.88 132.54 9.85 7.25 -26.40
2024-12-17 57.71 0.63 95.13 -3.32 69.86 143.89 -910.59 57.71 86.19 0.63 53.57 9.49 0.67 -92.93
2024-12-16 1,508.00 2,454.80 2,777.87 -74.00 1,016.10 3,186.20 102.00 1,508.50 1,677.70 2,454.80 482.35 9.65 5.13 -46.84
2024-12-13 -703.08 1,665.40 1,674.13 -60.07 -313.23 3,072.03 -299.64 1,164.43 1,907.60 1,665.40 729.56 9.88 3.38 -65.79
2024-12-13 -20.95 528.29 494.23 -49.60 356.03 785.03 -2,740.18 194.04 590.99 528.29 2,000.13 9.36 7.99 -14.64
2024-12-12 373.12 235.13 222.61 -4.83 348.83 550.64 -936.57 377.48 173.17 235.13 1,008.07 9.69 12.40 27.97
2024-12-09 323.13 0.00 78.19 -2.37 329.33 358.23 -252.81 323.13 35.11 0.00 122.97 4.65 4.76 2.37
2024-12-06 1,516.13 1,358.56 1,230.65 -22.63 405.27 2,597.08 368.09 1,519.77 1,077.32 1,358.56 953.92 9.93 6.35 -36.05
2024-12-05 512.15 796.39 772.42 -0.80 336.51 1,184.20 -626.07 612.06 572.14 796.39 1,066.58 8.67 7.81 -9.92
2024-12-03 125.23 236.56 218.43 -0.07 91.07 171.25 125.53 129.00 42.24 236.56 280.39 9.80 9.09 -7.24
2024-12-02 1,899.98 968.42 675.51 -108.22 52.15 3,379.29 320.85 1,899.98 1,479.32 968.42 1,365.91 9.83 7.98 -18.82
2024-12-02 373.92 379.80 405.38 -9.71 97.87 951.87 -1,086.93 387.89 563.97 379.80 537.05 1.06 2.56 141.51
2024-11-29 315.34 63.72 237.10 -13.58 399.63 457.94 -891.08 315.34 142.59 63.72 1,018.54 9.89 13.60 37.51
2024-11-29 56.85 10.74 25.97 -1.36 29.50 62.93 -83.81 57.43 5.50 10.74 343.92 1.16 4.05 249.14
2024-11-26 -120.01 910.49 951.14 -5.91 -76.65 535.93 -1,330.44 67.15 468.78 910.49 84.83 3.30 5.39 63.33
2024-11-22 -240.34 75.39 489.60 -27.03 184.64 365.21 -2,112.84 -220.79 586.00 75.39 169.58 8.95 1.66 -81.45
2024-11-21 821.43 790.95 672.19 -61.46 -191.62 1,257.47 648.11 821.43 436.04 790.95 339.82 7.38 5.09 -31.03
2024-11-21 -210.73 234.40 250.62 -16.82 -209.60 114.22 -486.24 -137.31 251.54 234.40 93.51 1.51 6.33 319.21
2024-11-21 754.03 322.51 159.56 -78.66 -66.52 2,243.14 196.99 761.50 1,481.64 322.51 263.26 9.22 7.56 -18.00
2024-11-18 43.56 260.03 300.65 -2.52 -4.60 171.22 -555.86 56.30 114.92 260.03 305.65 1.01 11.60 1,048.51
2024-11-15 9.54 55.64 69.28 -2.23 22.95 44.69 -294.33 9.54 35.15 55.64 75.71 2.98 9.67 224.50
2024-11-15 111.82 66.59 176.94 -9.46 219.09 348.64 -345.33 111.82 236.83 66.59 90.88 9.53 8.85 -7.14
2024-11-15 280.43 2.90 179.85 -2.58 35.87 374.93 -530.13 280.43 94.50 2.90 662.83 9.46 8.92 -5.71
2024-11-14 216.61 1.45 68.25 -0.05 212.93 341.10 -231.77 290.67 50.43 1.45 137.74 8.92 3.46 -61.21
2024-11-14 26.32 34.45 31.78 -0.06 25.50 50.70 0.00 37.83 12.87 34.45 71.10 2.39 4.41 84.52
2024-11-14 -18.94 474.00 472.74 -29.60 462.08 664.06 -18.39 13.43 650.63 474.00 418.11 9.56 4.92 -48.54
2024-11-12 1,474.16 570.32 496.09 -122.98 -100.49 4,114.65 0.00 1,588.13 2,526.52 570.32 761.91 9.89 8.78 -11.22
2024-11-12 -253.58 55.25 332.72 -72.01 274.41 378.32 -1,263.01 -253.58 631.90 55.25 286.21 9.52 12.34 29.62
2024-11-12 1.33 25.19 32.18 -1.24 -6.40 25.00 -96.42 1.33 23.67 25.19 96.17 5.82 7.31 25.60
2024-11-11 424.45 198.77 239.43 -0.90 338.91 656.20 -174.29 538.55 117.66 198.77 237.93 5.34 4.61 -13.67
2024-11-08 12.49 0.30 9.60 -0.01 9.33 13.36 -28.47 12.49 0.86 0.30 135.93 4.27 10.73 151.29
2024-11-08 422.18 0.02 257.50 -0.18 267.86 548.71 -1,819.82 422.18 126.53 0.02 297.65 3.08 1.15 -62.66
2024-11-07 116.06 149.96 260.54 -1.11 161.96 261.65 -1,169.72 116.06 145.60 149.96 78.86 4.46 2.00 -55.16
2024-11-07 69.41 995.63 1,045.66 -2.94 103.91 493.89 -123.87 173.95 331.46 995.63 140.39 2.01 2.90 44.28
2024-11-06 188.81 58.65 30.84 -3.38 -0.66 248.76 -131.88 188.81 59.95 58.65 243.81 3.33 5.22 56.76
2024-11-06 -205.30 4,239.30 4,044.50 -231.20 774.80 7,636.10 -500.20 2,407.70 5,228.40 4,239.30 1,149.90 9.69 9.23 -4.75
2024-11-01 21.61 0.75 44.61 -0.77 10.55 57.85 -144.41 22.01 35.84 0.75 67.38 9.66 5.01 -48.14
2024-11-01 263.95 642.85 622.47 -8.66 174.92 671.34 0.00 438.05 233.29 642.85 131.37 9.87 7.09 -28.17
2024-10-31 -588.60 2,342.64 2,288.10 -112.22 144.14 2,650.23 1,400.35 449.60 2,200.63 2,342.64 435.55 7.66 11.76 53.52
2024-10-31 494.98 174.48 187.09 -4.59 -6.50 664.62 -1,309.73 494.98 169.65 174.48 408.28 9.51 13.57 42.69
2024-10-30 -731.32 682.00 931.00 -20.00 -25.47 1,560.42 -5,008.45 -623.84 2,184.26 682.00 873.38 9.84 7.90 -19.72
2024-10-29 107.18 3.19 17.08 -0.14 107.31 114.78 -313.32 107.18 7.60 3.19 51.23 8.68 2.49 -71.31
2024-10-29 -237.80 963.80 805.20 -49.60 248.70 1,301.30 304.30 518.80 782.50 963.80 888.17 7.24 10.37 43.23
2024-10-29 162.46 463.33 471.94 -6.33 201.87 377.68 0.00 162.46 215.22 463.33 117.75 4.90 3.56 -27.35
2024-10-29 -882.00 6,221.00 6,011.00 -119.00 289.00 8,365.00 3,514.00 1,304.00 7,061.00 6,221.00 484.84 8.49 3.92 -53.83
2024-10-28 -60.16 57.56 88.33 -16.82 69.36 101.42 -363.21 -60.16 161.58 57.56 239.27 5.49 5.42 -1.28
2024-10-23 -20.10 6.75 22.61 -1.90 -41.51 61.23 -46.54 -20.10 81.33 6.75 299.32 8.08 6.39 -20.95
2024-10-16 86.69 59.68 84.02 -0.90 72.79 142.34 -28.01 100.08 42.26 59.68 121.28 7.45 5.36 -28.05
2024-10-16 9.57 33.57 39.02 -0.10 9.43 31.94 -33.45 9.58 22.36 33.57 77.71 2.10 1.50 -28.57
2024-10-16 188.82 205.42 120.05 -0.03 123.26 266.08 189.46 195.02 71.06 205.42 352.28 7.57 4.15 -45.18
2024-10-15 172.50 908.29 908.18 -14.45 237.54 621.56 179.99 245.26 376.30 908.29 104.96 9.82 8.06 -17.92
2024-10-15 105.21 111.92 101.68 -18.28 97.10 874.16 -57.90 423.29 450.87 111.92 683.09 9.77 6.59 -32.55
2024-10-11 5.09 7.17 20.07 -0.05 5.59 18.88 -100.45 6.84 12.03 7.17 242.99 2.84 8.54 200.70
2024-10-10 197.44 1,301.70 1,164.00 -39.88 37.00 1,773.68 13.87 908.23 865.45 1,301.70 580.12 9.53
2024-10-10 -1,035.04 613.46 649.32 -102.52 24.23 2,622.14 -2,289.34 1,144.12 1,478.03 613.46 618.34 3.20
2024-10-10 262.12 167.46 104.71 -20.60 -26.71 545.85 -333.77 262.18 283.67 167.46 111.62 10.71 7.99 -25.40
2024-10-10 -41.78 88.67 76.35 -8.90 2.67 56.45 -416.77 -24.47 80.92 88.67 61.15 1.28 3.27 155.47
2024-10-10 573.21 155.84 194.45 -1.32 561.57 696.15 -589.54 574.84 121.30 155.84 482.55 9.34 6.26 -33.01
2024-10-07 298.32 271.36 295.27 -40.63 88.61 727.11 -180.60 298.32 428.79 271.36 122.02 9.81 6.45 -34.25
2024-10-07 52.77 7.94 38.85 -4.18 -44.71 156.55 -119.77 52.77 103.79 7.94 110.93 9.73 2.09 -78.52
2024-10-01 2,011.51 358.46 293.86 -66.48 81.15 3,843.31 0.00 2,120.78 1,722.53 358.46 2,197.26 9.89 9.15 -7.48
2024-10-01 26.14 52.72 45.19 -0.11 18.93 62.07 9.71 36.41 25.66 52.72 79.48 4.68 12.43 165.85
2024-09-30 -37.96 241.24 242.46 -5.71 -8.36 373.68 -145.73 257.31 116.38 241.24 153.18 5.47 5.60 2.38
2024-09-26 16.98 32.16 40.61 -0.40 5.42 45.83 -220.08 26.70 19.13 32.16 70.68 1.40 5.67 305.00
2024-09-20 511.26 138.76 105.89 -28.69 2.97 1,256.49 -293.74 555.92 700.57 138.76 469.44 9.72 7.60 -21.81
2024-09-16 -95.33 1,248.56 1,269.04 -25.28 -90.12 641.31 -152.96 -84.27 725.58 1,248.56 53.45 3.24 6.17 90.43
2024-09-13 477.62 16.91 102.81 -3.88 179.35 583.94 -800.24 489.49 94.45 16.91 252.90 1.17 1.67 42.74
2024-09-11 484.80 156.40 78.98 -28.63 38.47 847.15 0.00 484.80 362.35 156.40 126.78 3.67 3.77 2.72
2024-09-09 43.21 53.40 49.48 -1.06 34.46 73.42 -378.39 43.21 30.21 53.40 180.26 1.01 1.54 52.48
2024-09-09 57.88 407.73 375.02 -26.28 93.79 835.20 -15.85 346.33 488.87 407.73 256.49 9.99 2.71 -72.87
2024-09-05 11,514.93 18,334.00 12,375.00 -2,906.00 21,877.00 72,901.00 10,007.00 14,668.00 58,233.00 18,334.00 1,418.97 9.70 9.60 -1.03
2024-09-03 64.62 164.46 154.49 -1.94 67.87 220.45 -34.44 134.19 86.26 164.46 77.34 9.65 7.12 -26.22
2024-08-29 159.92 82.06 156.47 -1.26 144.40 256.08 -802.13 168.83 87.25 82.06 495.78 1.07 1.56 45.79
2024-08-28 -1,060.86 3,566.32 3,468.84 -142.95 450.68 3,106.52 -2,641.61 748.74 2,357.78 3,566.32 411.40 3.82 1.78 -53.40
2024-08-28 459.17 7.87 175.43 -0.34 468.01 540.63 -910.74 463.79 76.84 7.87 590.94 3.27 3.90 19.27
2024-08-28 92.15 0.00 34.33 -0.14 7.19 95.35 -76.55 92.15 3.20 0.00 275.55 2.27 4.44 95.59
2024-08-28 280.32 76.99 250.73 -18.50 402.69 593.78 -1,772.34 280.32 313.46 76.99 827.98 4.51 1.40 -68.96
2024-08-28 558.30 10.10 14.11 -8.04 2.01 737.51 -73.23 558.30 179.21 10.10 250.59 1.33 3.84 188.72
2024-08-28 -807.19 5,918.60 5,670.47 -305.88 169.41 4,848.47 0.00 714.06 4,134.42 5,918.60 409.24 4.09 5.75 40.59
2024-08-28 -19.89 212.45 228.60 -2.18 -11.52 72.46 -236.25 -4.05 76.51 212.45 222.03 5.14 6.06 18.01
2024-08-28 -1,916.03 2,458.69 1,637.52 -490.76 10,406.82 15,671.12 157.84 2,053.85 13,617.27 2,458.69 691.93 9.16 6.31 -31.11
2024-08-28 -54.60 1,876.60 1,858.00 -81.30 197.30 1,480.40 -149.30 77.60 1,402.80 1,876.60 140.64 6.77 8.57 26.59
2024-08-28 144.29 1,766.22 1,740.30 -9.12 170.42 1,718.66 -154.22 1,051.91 666.75 1,766.22 792.65 3.51 3.37 -3.99
2024-08-28 699.91 171.13 143.98 -34.34 62.15 1,455.67 179.84 734.54 721.13 171.13 177.17 5.85 6.94 18.63
2024-08-28 -53.02 23.05 26.56 -1.00 7.00 13.71 -74.94 -53.02 66.73 23.05 114.63 2.95 4.30 45.76
2024-08-28 -3,743.00 9,049.00 10,258.00 -959.00 1,258.00 21,802.00 -2,502.00 153.00 21,649.00 9,049.00 1,270.29 3.29 5.47 66.26
2024-08-28 4,799.91 2,319.54 1,884.06 -363.58 -362.32 16,961.76 -2,929.86 6,181.27 10,780.48 2,319.54 3,745.17 5.29 5.67 7.18
2024-08-28 -332.65 156.43 119.71 -22.90 12.28 832.37 20.48 360.78 471.58 156.43 467.72 7.72 7.93 2.72
2024-08-28 31.00 23.79 46.73 -0.18 28.79 73.78 -206.67 54.89 18.89 23.79 100.09 1.68 3.16 88.10
2024-08-28 1,083.11 510.60 392.45 -27.32 216.26 1,994.50 -190.86 1,083.11 911.40 510.60 883.31 4.38 9.18 109.59
2024-08-28 28.25 9.61 32.86 -8.00 11.38 134.49 -676.10 33.96 100.53 9.61 198.74 3.35 3.55 5.97
2024-08-28 2,938.15 834.77 890.45 -177.39 261.68 8,132.24 0.00 3,177.73 4,954.51 834.77 302.09 5.31 3.07 -42.18
2024-08-28 172.70 980.18 1,106.49 -29.51 260.51 1,203.65 -124.62 175.41 1,028.24 980.18 164.12 4.23 4.20 -0.71
2024-08-28 570.63 4.56 72.12 -17.47 -21.25 856.90 -598.32 570.63 286.27 4.56 214.47 2.20 2.96 34.55
2024-08-28 297.38 23.14 23.45 -0.43 238.22 298.66 18.38 297.38 1.27 23.14 205.80 2.20 3.27 48.64
2024-08-28 146.98 60.20 63.05 -0.02 145.70 181.17 -375.42 147.01 34.16 60.20 138.65 2.03 1.92 -5.42
2024-08-28 404.76 17.62 69.14 -24.97 73.63 677.77 -958.78 405.80 271.97 17.62 155.32 4.66 3.74 -19.74
2024-08-28 719.04 726.80 687.82 -114.23 98.48 2,136.06 -477.80 722.17 1,413.89 726.80 127.39 3.02 2.98 -1.32
2024-08-28 -96,174,154.00 37,258,252.00 77,530,798.00 -12,668,307.00 -113,840,268.00 151,807,214.00 -237,192,337.00 -95,003,682.00 246,810,896.00 37,258,252.00 6,828.99 3.60 3.34 -7.22
2024-08-28 -2,325.00 4,908.00 4,685.00 -205.00 182.00 5,462.00 -738.00 -136.00 5,598.00 4,908.00 1,571.92 3.63 3.58 -1.38
2024-08-28 -95.89 1,802.28 1,681.50 -167.10 300.75 3,501.97 -586.53 861.31 2,640.66 1,802.28 798.80 4.23 6.09 43.97
2024-08-28 29.23 189.89 213.42 -6.78 4.05 221.40 -621.86 106.94 114.46 189.89 64.32 2.56 1.86 -27.34
2024-08-28 -117.41 197.19 165.58 -11.00 16.61 122.37 -100.30 -102.20 224.57 197.19 105.48 6.10 3.46 -43.28
2024-08-28 2,039.51 929.92 758.92 -49.83 16.31 2,981.06 -493.53 2,039.51 941.55 929.92 3,407.91 5.97 9.02 51.09
2024-08-28 -12.04 1,070.80 1,051.62 -11.45 49.26 401.72 47.11 95.55 306.17 1,070.80 144.72 1.36 5.92 335.29
2024-08-28 1,358.47 731.78 650.47 -82.63 6.14 2,896.23 -347.04 1,385.05 1,511.18 731.78 443.52 6.64 5.64 -15.06
2024-08-28 157.57 4.67 13.69 -4.84 20.92 231.60 -69.24 157.57 74.03 4.67 105.75 3.90 8.65 121.79
2024-08-28 -105.46 8,731.96 8,637.94 -97.75 276.72 3,620.66 97.18 376.87 3,243.79 8,731.96 458.45 6.31 4.96 -21.39
2024-08-28 -586.34 15.61 181.67 -28.22 114.94 260.32 -1,561.72 -581.77 842.09 15.61 876.94 2.19 7.21 229.22
2024-08-28 792.00 316.10 284.34 -30.88 -109.62 1,254.68 -289.13 792.00 462.68 316.10 312.92 8.37 7.41 -11.47
2024-08-28 2,135.59 805.01 565.13 -326.93 360.79 6,955.76 -2,150.34 2,186.96 4,768.81 805.01 1,597.01 8.58 8.03 -6.41
2024-08-28 183.42 37.01 35.33 -13.83 -15.88 415.06 -140.06 189.87 225.19 37.01 168.70 3.60 4.00 11.11
2024-08-28 -478.96 486.34 355.20 -59.80 15.62 1,160.14 -797.26 140.60 1,019.55 486.34 1,465.34 4.93
2024-08-28 186.58 2,982.57 2,919.56 -253.01 -66.83 6,335.56 -4,039.85 213.91 6,121.66 2,982.57 1,166.94 7.25 7.69 6.07
2024-08-28 -240.80 158.24 194.52 -14.24 -109.21 343.78 -570.52 -2.60 346.37 158.24 820.78 1.57 4.98 217.20
2024-08-28 153.15 2.98 205.45 -0.34 173.93 297.51 -687.21 153.15 144.36 2.98 149.37 4.22 3.72 -11.85
2024-08-28 1,598.93 1,129.88 984.74 -65.52 23.70 3,172.25 0.00 1,598.93 1,573.32 1,129.88 1,435.82 8.60 8.58 -0.23
2024-08-28 505.06 228.21 175.23 -47.47 145.43 1,171.02 -635.90 505.06 665.96 228.21 150.25 2.43 1.67 -31.28
2024-08-28 89,154.00 86,138.00 37,945.00 -43,923.00 -73,754.00 959,175.00 -51,197.00 125,930.00 833,245.00 86,138.00 1,414.30 5.56 7.80 40.29
2024-08-28 -59.38 9.13 36.10 -3.87 -43.33 19.90 -562.03 -59.31 79.21 9.13 62.24 2.97 1.32 -55.56
2024-08-28 673.07 151.27 192.07 -1.71 36.43 855.45 -181.41 681.95 173.49 151.27 792.50 3.53 7.52 113.03
2024-08-28 420.67 147.48 101.75 -0.40 199.56 449.51 146.02 420.67 28.84 147.48 71.58 4.04 3.53 -12.62
2024-08-28 105.61 490.26 522.16 -2.78 88.87 292.19 -373.67 113.04 179.15 490.26 241.38 1.74 0.88 -49.62
2024-08-28 -337.86 602.22 528.15 -50.69 202.18 1,133.32 44.74 421.15 712.17 602.22 273.39 3.26 3.89 19.33
2024-08-28 -25.89 29.43 65.60 -3.09 10.44 23.97 -279.55 -25.89 49.87 29.43 173.60 4.93 4.99 1.22
2024-08-28 26.65 98.61 93.30 -23.71 40.42 290.81 -429.24 53.48 237.33 98.61 78.07 2.75 2.03 -26.18
2024-08-28 59.55 19.20 26.87 -4.27 120.32 138.49 -3,249.14 70.06 68.43 19.20 53.28 1.78 2.75 54.49
2024-08-28 833.54 83.35 80.26 -28.35 -218.64 1,224.84 -202.82 833.54 391.30 83.35 164.71 5.88 3.80 -35.37
2024-08-28 4,531.00 2,797.00 2,951.00 -106.00 3,974.00 9,295.00 -17,347.00 6,351.00 2,944.00 2,797.00 15,683.48 3.21 5.16 60.75
2024-08-28 0.13 23.20 78.91 -2.30 38.21 74.89 -119.90 26.85 48.04 23.20 71.86 2.68 1.61 -39.93
2024-08-28 -562.20 775.59 733.36 -23.17 -80.61 1,636.10 -930.17 614.03 1,022.06 775.59 359.61 4.56 15.94 249.56
2024-08-28 -136.11 40.80 103.86 -13.39 60.77 107.94 -458.37 -136.11 244.04 40.80 108.07 1.91 1.80 -5.50
2024-08-28 140.34 850.73 882.09 -33.86 55.77 1,101.78 -442.92 371.33 730.45 850.73 563.48 8.67 5.26 -39.33
2024-08-28 831.62 307.63 195.76 -34.33 78.92 1,403.10 507.34 831.62 571.48 307.63 336.55 4.97 4.45 -10.46
2024-08-27 -88.62 707.62 651.91 -57.71 14.98 538.51 0.00 -70.44 608.95 707.62 108.42 3.63 3.17 -12.67
2024-08-27 611.13 312.63 230.00 -60.55 -191.75 1,572.16 0.00 611.13 961.03 312.63 210.06 6.92 8.10 17.05
2024-08-27 493.55 1,732.08 1,642.54 -26.41 241.99 1,468.91 1,711.95 651.46 817.46 1,732.08 301.82 9.25 11.49 24.22
2024-08-26 -179.79 292.95 311.59 -16.05 30.51 908.67 -193.34 458.54 450.13 292.95 617.24 4.86 5.02 3.29
2024-08-22 -1,780.60 3,005.90 2,796.10 -245.50 -2,038.20 5,374.50 -1,446.40 -950.10 6,324.60 3,005.90 1,876.43 7.33 6.16 -15.96
2024-08-21 145.25 440.12 572.55 -2.56 289.73 608.85 -1,362.24 178.15 430.69 440.12 275.14 2.59 2.12 -18.15
2024-08-16 121.95 32.57 26.77 -2.56 6.32 163.92 77.07 121.95 41.97 32.57 132.88 3.39
2024-08-16 -332.66 313.04 320.81 -7.87 173.00 1,571.91 -333.83 773.17 798.74 313.04 399.59 8.24 5.88 -28.64
2024-08-16 60.16 10.68 43.74 -0.68 62.50 70.23 -245.17 60.42 9.81 10.68 135.18 9.05 4.12 -54.48
2024-08-15 429.44 4,470.16 4,145.65 -47.24 -297.52 2,892.65 664.39 509.43 2,383.22 4,470.16 922.48 9.57 7.00 -26.85
2024-08-13 434.36 121.00 172.28 -2.86 280.45 478.59 -351.01 434.36 44.23 121.00 222.22 2.84 2.66 -6.34
2024-08-12 29.34 130.31 142.33 -22.10 53.09 237.69 -204.09 47.43 190.27 130.31 211.60 5.43 7.53 38.67
2024-08-09 64.46 59.34 117.70 -10.39 75.12 149.01 -562.81 66.93 82.08 59.34 186.38 2.80 2.42 -13.57
2024-08-09 -28.89 10.00 124.96 -4.56 63.99 101.54 -955.53 -28.89 130.43 10.00 232.72 2.35 10.77 358.30
2024-08-08 524.32 320.81 283.30 -8.19 344.40 866.52 -6,353.07 612.39 254.13 320.81 225.57 7.05 4.91 -30.35
2024-08-08 -7.38 26.59 55.96 -0.60 6.95 54.64 -111.87 13.67 40.97 26.59 92.11 2.70 1.98 -26.67
2024-08-06 112.60 83.30 210.74 -0.15 99.12 389.98 -384.79 348.01 41.97 83.30 335.33 3.21 5.60 74.45
2024-08-06 -34.03 23.61 110.61 -7.35 51.96 178.13 -505.29 39.67 138.46 23.61 355.00 7.88 8.95 13.58
2024-08-05 -1,201.10 4,993.10 4,524.80 -218.30 -86.70 2,728.10 -808.00 -801.10 3,529.20 4,993.10 687.09 9.57 9.86 3.03
2024-08-02 0.61 92.13 98.34 -6.16 35.32 171.17 -84.37 117.00 54.17 92.13 150.88 9.65 18.82 95.03
2024-08-02 -52.76 915.81 814.78 -34.83 560.91 1,426.00 -370.62 288.83 1,137.16 915.81 630.86 9.41 8.97 -4.68
2024-08-02 42.67 130.69 127.30 -0.85 46.86 152.29 45.09 99.79 52.50 130.69 70.55 7.76 7.27 -6.31
2024-08-02 -404.20 1,034.80 975.00 -42.90 66.50 1,226.00 98.30 553.90 672.10 1,034.80 399.30 9.67 7.79 -19.44
2024-08-02 2,058.85 5,377.91 5,349.37 -71.96 453.32 5,833.47 -1,039.34 3,475.84 2,357.62 5,377.91 2,159.92 9.67 5.67 -41.37
2024-08-01 223.38 1,757.90 1,774.98 -10.29 167.26 1,137.77 295.14 495.11 642.66 1,757.90 194.72 9.85 5.10 -48.22
2024-07-26 227.11 0.00 20.77 -0.05 27.53 259.50 -37.85 228.06 31.44 0.00 232.73 1.35 3.07 127.41
2024-07-26 42.51 155.84 157.96 -0.59 52.12 134.22 -227.90 77.91 56.31 155.84 79.52 3.84 4.72 22.92
2024-07-26 413.57 621.85 503.30 -80.47 -111.18 1,654.79 -859.81 413.57 1,241.22 621.85 133.08 9.29 3.94 -57.59
2024-07-26 -151.40 203.07 236.72 -30.48 67.22 323.06 -671.86 -29.61 352.68 203.07 608.06 2.61 7.85 200.77
2024-07-26 274.31 1,456.94 1,366.31 -97.09 177.97 1,279.17 -261.08 326.00 953.16 1,456.94 543.98 4.17 2.07 -50.36
2024-07-26 -1,845.80 3,871.60 3,703.20 -289.10 -2,328.70 7,167.30 -3,422.70 -156.40 7,323.70 3,871.60 1,739.94 7.88 7.69 -2.41
2024-07-26 834.04 266.46 174.53 -3.17 300.21 1,118.18 340.68 834.04 284.14 266.46 778.35 3.68 4.92 33.70
2024-07-26 67.01 33.28 197.49 -13.27 62.73 269.75 -702.02 67.83 201.92 33.28 399.79 5.06 7.69 51.98
2024-07-26 8.06 192.35 186.36 -2.38 58.31 122.08 29.77 35.71 86.37 192.35 68.61 8.93 1.49 -83.31
2024-07-26 648.84 415.87 444.12 -32.18 259.05 1,243.89 -1,012.54 719.53 524.36 415.87 328.70 2.61 2.49 -4.60
2024-07-26 179.77 228.38 295.44 -4.11 277.01 703.49 -757.17 401.90 301.59 228.38 261.03 8.81 10.35 17.48
2024-07-26 508.81 225.10 147.78 -30.74 38.99 817.59 0.00 508.81 308.77 225.10 495.50 3.64 3.27 -10.16
2024-07-26 1,466.07 1,062.04 825.77 -24.50 230.21 2,115.53 216.38 1,466.07 649.46 1,062.04 1,909.67 4.66 7.67 64.59
2024-07-26 564.32 4.02 63.23 -0.01 89.83 663.61 -1,176.00 564.32 99.29 4.02 1,110.72 1.93 2.35 21.76
2024-07-25 150.68 796.39 787.77 -13.38 78.16 417.32 -63.69 150.68 266.64 796.39 215.61 7.91 7.58 -4.17
2024-07-24 131.08 331.50 353.20 -122.11 -30.94 2,374.39 -409.50 452.68 1,921.71 331.50 385.12 9.79 4.18 -57.30
2024-07-18 -3,020.40 6,090.40 5,463.00 -240.20 -793.70 11,724.30 -4,791.90 4,214.40 7,509.90 6,090.40 4,482.05 9.94 4.37 -56.04
2024-07-10 -108.23 160.18 206.39 -18.18 32.92 220.67 -1,678.36 -49.19 269.86 160.18 732.32 1.08 2.96 174.07
2024-07-09 69.30 37.74 63.89 -0.69 31.57 118.77 -118.53 82.39 36.38 37.74 289.09 1.20 4.36 263.33
2024-07-03 -379.68 216.92 169.24 -25.49 51.73 707.07 -100.42 91.59 615.48 216.92 158.20 9.97 4.16 -58.27
2024-06-28 -6,306.00 13,108.00 12,631.00 -1,372.00 755.00 33,496.00 -17,962.00 464.00 33,032.00 13,108.00 3,588.85 1.10 4.75 331.82
2024-06-20 322.28 7.04 383.67 -12.93 477.93 961.23 -2,472.87 322.28 638.95 7.04 90.60 8.86 3.22 -63.66
2024-06-13 13.16 682.95 655.87 -22.21 221.82 634.31 -32.55 229.92 404.39 682.95 89.32 9.73 4.29 -55.91
2024-06-07 -390.84 444.71 393.44 -38.43 141.06 1,229.23 -1,200.14 69.32 1,159.91 444.71 933.90 9.81 10.72 9.28
2024-06-04 182.27 0.00 42.47 -0.81 159.46 199.09 -90.84 182.27 16.82 0.00 87.80 7.41 2.92 -60.59
2024-06-04 66.75 3,009.26 2,955.14 -45.29 144.47 2,009.22 77.89 281.77 1,727.45 3,009.26 119.12 8.80 4.73 -46.25
2024-05-29 222.37 259.19 331.87 -47.70 372.18 1,008.24 140.89 577.21 431.04 259.19 255.70 8.93 2.51 -71.89
2024-05-28 379.95 2,043.36 1,968.83 -109.15 653.47 2,262.93 230.91 429.77 1,833.16 2,043.36 351.63 9.87 3.23 -67.27
2024-05-22 2,572.70 2,021.20 1,602.80 -81.20 511.30 5,487.60 -102.40 2,647.40 2,840.20 2,021.20 2,575.04 9.48 12.72 34.18
2024-05-15 6,517.20 3,972.20 3,370.60 -208.40 -510.90 11,751.00 -10,213.20 6,761.00 4,990.00 3,972.20 3,346.64 8.83
2024-05-10 115.42 553.84 556.65 -16.71 199.80 759.46 295.31 327.91 431.55 553.84 102.48 9.14 5.59 -38.84
2024-05-10 318.07 58.33 130.52 -1.74 57.33 392.72 -150.85 318.54 74.18 58.33 225.38 4.78 2.33 -51.26
2024-05-09 -134.15 278.30 341.83 -5.55 29.03 392.71 -1,300.58 69.99 322.72 278.30 72.92 9.27 0.93 -89.94
2024-05-09 -1,309.37 1,932.45 1,714.28 -155.32 544.58 2,994.05 528.76 524.81 2,469.24 1,932.45 457.42 8.28 4.67 -43.60
2024-05-09 415.23 345.07 335.32 -5.70 209.06 604.72 139.12 455.62 149.10 345.07 383.60 8.25 8.53 3.39
2024-05-09 42.07 11.05 9.95 -0.09 9.23 51.38 -31.19 43.06 8.32 11.05 149.16 2.00 3.54 77.00
2024-05-08 46.74 12.53 9.64 -0.88 5.65 65.52 -2.24 47.44 18.08 12.53 55.22 5.22 5.20 -0.38
2024-05-06 46.78 0.08 36.71 -0.03 22.83 72.58 -279.79 47.80 24.77 0.08 114.12 9.92 3.34 -66.33
2024-05-06 452.11 1,845.94 1,795.06 -36.43 524.68 1,584.95 164.06 493.66 1,091.30 1,845.94 438.59 9.08 8.79 -3.19
2024-04-30 169.47 237.12 207.82 -0.30 147.70 302.65 134.62 245.85 56.80 237.12 243.46 9.92 10.20 2.82
2024-04-26 -54.53 24.38 48.66 -4.78 -11.62 36.13 -229.59 -46.26 82.39 24.38 81.59 2.77 1.88 -32.13
2024-04-25 198.00 704.50 606.50 -49.40 188.50 1,802.30 -177.50 700.50 1,101.80 704.50 668.99 9.90 9.00 -9.09
2024-04-17 -5.51 47.54 44.97 -4.16 37.47 44.95 -219.31 -5.51 50.45 47.54 138.25 9.70 9.00 -7.22
2024-04-11 445.78 399.21 340.74 -13.83 107.44 793.08 98.58 556.80 236.28 399.21 561.10 9.68 7.16 -26.08
2024-04-11 17.67 92.19 98.21 -0.07 54.20 139.64 -265.70 49.80 89.84 92.19 219.50 2.17 8.47 290.32
2024-04-11 48.00 4.14 30.50 -0.26 58.69 94.35 -56.17 51.17 43.18 4.14 392.05 3.65 8.21 124.79
2024-04-10 2,262.00 2,868.65 2,091.44 -52.38 246.25 3,735.00 705.18 2,262.51 1,472.49 2,868.65 1,964.00 7.38 6.04 -18.10
2024-04-09 -9.78 52.15 52.66 -2.87 -1.11 185.34 3.11 62.85 122.50 52.15 75.70 5.59 2.02 -63.86
2024-04-04 23.10 111.21 104.12 -0.10 19.24 56.69 16.44 23.10 33.60 111.21 107.19 4.02 2.16 -46.27
2024-04-02 -467.89 2,207.59 2,125.26 -84.31 298.36 1,753.38 546.62 268.12 1,485.26 2,207.59 181.96 9.64 3.78 -60.79
2024-04-02 35.82 127.63 171.26 -3.66 5.95 168.56 -195.99 77.62 90.94 127.63 244.89 9.89 8.70 -12.03
2024-04-02 -1,033.95 4,386.11 3,602.35 -591.88 -241.41 7,080.72 -273.53 1,622.94 5,457.78 4,386.11 196.50 9.88 6.36 -35.63
2024-03-28 -866.00 3,475.00 2,997.00 -156.00 -85.00 2,276.00 -1,653.00 -673.00 2,949.00 3,475.00 1,781.54 9.94 13.08 31.59
2024-03-27 123.51 0.02 103.19 -0.01 126.79 139.31 -561.39 123.51 15.80 0.02 320.38 8.89 3.78 -57.48
2024-03-25 111.85 713.10 986.70 -47.47 469.00 2,200.20 -2,065.01 1,365.40 834.80 713.10 913.31 1.01 1.35 33.66
2024-03-22 -1,754.00 2,332.00 2,359.00 -103.00 375.00 8,193.00 -660.00 4,313.00 3,880.00 2,332.00 2,658.02 9.93 3.78 -61.93
2024-03-15 137.80 113.83 124.57 -0.00 106.70 155.08 -12.75 138.62 16.46 113.83 96.25 4.67 5.93 26.98
2024-03-13 209.71 108.96 110.85 -3.26 7.70 284.37 66.43 217.28 67.09 108.96 147.26 5.09 7.08 39.10
2024-03-08 -188.85 317.04 377.15 -19.80 -113.27 214.34 -1,487.54 -177.25 391.59 317.04 302.94 9.82 14.62 48.96
2024-03-06 466.76 712.54 636.43 -0.33 376.84 693.03 11.49 466.76 226.27 712.54 253.94 4.67 5.93 26.98
2024-03-06 -891.43 6,116.46 6,109.41 -143.53 -165.54 5,194.43 -1,149.06 1,113.63 4,080.80 6,116.46 785.71 2.54 3.67 44.49
2024-03-04 -1,360.00 2,658.00 2,561.00 -138.00 -38.00 4,521.00 286.00 1,945.00 2,576.00 2,658.00 262.59 9.99 4.47 -55.26
2024-03-01 247.77 231.34 179.49 -5.08 54.77 500.35 -425.69 247.77 252.58 231.34 313.73 1.04 2.54 144.23
2024-03-01 -244.54 1,663.24 1,579.46 -51.26 259.21 1,960.54 453.88 804.73 1,155.81 1,663.24 304.13 9.41 1.82 -80.66
2024-03-01 -601.21 326.45 482.58 -4.10 225.00 678.15 -1,241.53 -601.21 1,279.35 326.45 204.03 9.77 2.46 -74.82
2024-02-29 167.74 707.63 754.08 -24.67 2,132.32 5,007.08 -402.41 594.03 4,413.05 707.63 190.34 9.99 5.43 -45.65
2024-02-28 83.48 83.79 141.49 -3.51 111.81 162.85 -467.56 85.81 77.04 83.79 207.34 9.36 1.74 -81.41
2024-02-23 62.69 73.29 70.67 -0.03 5.85 85.58 -35.65 67.01 18.58 73.29 75.13 4.48 3.48 -22.32
2024-02-21 137.01 792.32 704.02 -52.92 535.35 1,388.07 -1,441.01 724.66 663.41 792.32 461.12 6.54 4.00 -38.84
2024-02-16 484.44 217.64 209.96 -0.89 78.78 719.25 -372.15 484.44 234.81 217.64 978.47 1.52 5.99 294.08
2024-02-16 1,932.47 1,220.37 887.58 -7.54 819.35 2,153.11 -166.87 1,935.17 217.95 1,220.37 506.25 8.23 8.42 2.31
2024-02-13 -192.12 452.33 402.21 -17.97 -55.60 496.27 -2.50 -34.02 530.30 452.33 159.99 9.91 4.61 -53.48
2024-02-13 57.30 100.68 100.08 -0.37 45.31 117.78 -45.22 82.44 35.33 100.68 52.16 4.24 6.42 51.42
2024-02-02 26.27 0.01 31.70 -0.01 24.64 34.72 -251.39 26.27 8.44 0.01 87.27 9.80 3.37 -65.61
2024-01-29 20.08 0.04 30.11 -0.10 7.15 69.65 -270.99 20.69 48.96 0.04 286.52 1.17 5.28 351.28
2024-01-29 118.21 302.56 148.46 -88.17 2,497.24 2,868.61 126.61 438.96 2,429.65 302.56 181.17 9.83 10.71 8.95
2024-01-05 374.05 6,060.53 6,344.49 -6.18 305.77 1,733.98 -1,586.98 470.95 1,263.03 6,060.53 2,267.67 8.63 1.20 -86.10
2024-01-03 47.36 134.86 127.97 -1.78 14.50 103.61 -57.46 57.53 46.09 134.86 103.16 9.87 10.16 2.94
2024-01-02 59.19 59.63 108.84 -0.20 77.91 159.48 -242.81 114.59 44.88 59.63 133.90 9.92 5.44 -45.16
2023-12-29 -84.02 252.20 261.94 -14.84 209.01 1,089.39 -640.57 607.19 482.19 252.20 280.02 9.94 4.00 -59.76
2023-12-28 62.77 44.04 57.70 -1.52 -8.92 123.87 -80.82 62.77 61.10 44.04 189.40 9.98 4.96 -50.30
2023-12-20 1,405.80 731.20 955.70 -35.30 216.80 2,114.60 -838.00 1,405.80 708.80 731.20 316.84 7.09 5.84 -17.63
2023-12-20 -11.79 56.13 69.81 -2.70 13.00 80.24 -87.03 20.07 60.17 56.13 103.65 7.54 7.01 -7.03
2023-12-20 192.09 206.94 292.17 -23.40 33.36 1,255.83 -296.56 1,039.49 285.64 206.94 270.04 8.60 4.14 -51.86
2023-12-15 -126.00 1,209.20 1,180.30 -64.10 47.00 755.20 -659.90 36.70 718.50 1,209.20 94.34 7.79 3.21 -58.79
2023-12-13 12.83 123.33 117.55 -0.49 4.85 47.06 0.16 24.90 22.17 123.33 247.38 4.04 9.44 133.66
2023-11-28 -61.68 90.05 114.77 -6.55 24.23 157.33 -369.51 14.84 142.49 90.05 72.76 3.21 3.53 9.97
2023-11-27 -1,374.35 2,793.96 2,443.11 -258.60 458.04 3,501.45 -607.06 -44.54 3,545.98 2,793.96 2,160.47 4.29 9.62 124.24
2023-11-24 -202.64 70.84 201.49 -50.21 226.92 321.98 -1,493.32 -202.64 524.62 70.84 110.97 0.74 3.54 380.33
2023-11-20 -441.32 2,367.83 2,066.93 -146.13 413.46 3,259.41 515.40 1,734.44 1,524.97 2,367.83 101.66 5.17 5.20 0.58
2023-11-20 112.98 0.31 103.00 -3.12 55.17 159.39 -700.21 116.55 42.83 0.31 239.95 1.12 4.57 308.04
2023-11-17 -33.65 144.28 155.81 -6.03 117.56 233.15 -1,919.59 -33.65 266.80 144.28 277.24 1.09 1.31 20.18
2023-11-15 947.78 920.45 954.00 -7.70 371.28 1,349.24 -1,323.96 1,133.36 215.89 920.45 352.49 1.50 2.48 65.33
2023-11-14 377.54 650.93 610.68 -1.81 146.16 850.58 302.45 389.79 460.79 650.93 109.52 3.27 4.44 35.78
2023-11-14 15.07 48.12 52.57 -0.12 13.01 43.20 -326.18 32.63 10.57 48.12 51.46 1.36 2.00 47.06
2023-11-14 -370.26 332.31 277.91 -59.25 91.77 343.82 -1,601.03 -370.21 732.54 332.31 189.93 1.09 2.68 145.87
2023-11-13 244.44 140.05 198.44 -19.79 229.59 787.51 -332.28 244.44 543.07 140.05 859.31 1.01 9.13 803.96
2023-11-13 21.43 60.84 59.01 -0.04 14.79 64.94 -86.79 51.41 13.53 60.84 121.93 2.17 6.59 203.69
2023-11-13 202.96 84.61 152.88 -0.02 171.89 270.27 -549.99 202.96 67.31 84.61 267.44 1.07 5.24 389.72
2023-11-13 171.84 378.34 384.67 -0.02 154.03 247.39 -485.19 174.31 73.09 378.34 482.47 1.40 4.01 187.46
2023-11-13 20.57 1,264.64 1,280.62 -0.38 18.46 86.59 -104.75 32.14 54.45 1,264.64 870.96 1.40 5.25 275.00
2023-11-10 239.24 175.74 157.97 -5.28 23.70 349.01 55.35 257.42 91.60 175.74 300.63 6.47 2.07 -68.01
2023-11-10 -303.88 437.85 502.42 -42.54 -49.03 813.97 -754.86 -43.23 857.19 437.85 646.54 1.04 18.20 1,650.00
2023-11-08 -35.88 332.93 359.60 -6.05 163.21 340.29 -621.69 33.37 306.92 332.93 418.15 8.94 4.78 -46.53
2023-11-07 -717.70 2,008.40 2,043.70 -31.90 354.40 1,872.30 -2,139.10 -269.30 2,141.60 2,008.40 262.41 3.48 3.88 11.49
2023-11-03 388.75 145.94 127.13 -0.53 146.90 578.26 315.06 415.90 162.35 145.94 374.66 4.71 6.37 35.24
2023-11-03 -279.95 274.79 289.84 -8.94 -2.03 529.52 -601.60 104.92 424.60 274.79 69.29 4.28 2.45 -42.76
2023-11-03 -549.90 1,666.20 1,527.30 -52.60 241.20 2,228.40 -687.60 606.10 1,622.30 1,666.20 337.16 5.05 4.04 -20.00
2023-11-03 5.71 247.59 241.83 -5.84 52.86 204.51 -99.86 96.56 108.23 247.59 170.82 4.31 5.24 21.58
2023-11-03 -248.89 994.73 803.36 -79.49 -87.88 3,101.80 164.85 998.35 2,103.44 994.73 2,368.83 6.28 5.66 -9.87
2023-10-18 490.46 522.40 527.90 -34.45 174.08 1,187.19 207.66 491.64 695.55 522.40 363.56 9.74 8.37 -14.07
2023-10-04 688.70 2,190.90 2,169.00 -156.60 -85.90 2,988.10 -235.90 1,139.60 1,848.50 2,190.90 738.42 9.47 3.84 -59.45
2023-09-29 200.20 534.90 495.60 -6.00 247.20 1,295.60 -2,237.30 719.90 575.70 534.90 1,871.44 4.71 3.88 -17.62
2023-09-21 -504.06 14.74 358.93 -154.33 129.64 382.93 -3,375.25 -488.13 871.06 14.74 2,099.47 1.64 2.40 46.79
2023-09-21 -9.17 325.07 355.62 -8.79 186.12 752.30 -831.00 170.23 582.07 325.07 163.53 9.86 2.63 -73.33
2023-09-21 -2,385.60 2,549.30 2,088.80 -111.10 313.90 3,639.20 -894.20 -131.10 3,770.30 2,549.30 1,857.84 9.84 3.72 -62.20
2023-09-05 -38.78 414.61 363.83 -25.57 47.69 912.88 -94.01 285.74 627.15 414.61 300.80 7.46 7.64 2.41
2023-09-05 -199.49 1,103.74 1,046.53 -35.63 -36.97 488.44 -331.27 -191.09 679.53 1,103.74 542.48 2.15 1.78 -17.21
2023-09-05 -1,278.60 3,513.20 3,529.90 -267.50 267.30 2,644.10 -792.80 -619.90 3,264.00 3,513.20 117.80 8.57 2.45 -71.41
2023-08-31 171.37 626.63 655.74 -4.55 63.08 452.44 77.72 179.68 272.76 626.63 61.01 6.36 3.79 -40.36
2023-08-31 -37.84 420.96 453.40 -0.97 -58.91 610.08 -707.12 153.19 456.88 420.96 747.53 8.76 8.95 2.17
2023-08-31 70.58 154.45 141.02 -3.37 37.11 222.43 -3.58 119.96 102.47 154.45 66.20 3.85 1.96 -49.09
2023-08-25 6.42 90.36 96.30 0.50 -26.09 141.22 -90.43 94.01 47.20 90.36 66.45 2.45 5.56 126.94
2023-08-18 626.53 167.26 107.45 -8.85 48.13 732.24 215.86 626.53 105.71 167.26 184.44 5.10 7.43 45.69
2023-08-17 242.02 616.56 587.87 -2.94 182.68 455.62 -1.40 315.18 140.44 616.56 254.96 9.38 1.58 -83.16
2023-08-17 294.66 1,696.85 1,503.16 -6.08 109.34 1,052.69 260.08 555.65 497.04 1,696.85 3,433.24 3.41 12.65 270.97
2023-08-15 71.53 8.33 94.95 -0.10 115.90 160.36 -602.30 71.53 88.84 8.33 239.85 2.18 3.36 54.13
2023-08-14 -2,688.51 2,509.77 2,081.51 -210.34 147.62 5,198.57 -476.00 1,318.01 3,880.56 2,509.77 165.99 9.30 2.95 -68.28
2023-08-14 -627.36 1,203.81 1,201.28 -83.53 -85.76 2,443.51 -1,539.50 -329.46 2,772.97 1,203.81 269.75 6.85 8.85 29.20
2023-08-14 135.42 144.84 191.05 -0.56 131.24 180.32 -297.43 147.51 32.81 144.84 212.55 9.83 5.57 -43.34
2023-08-11 13.32 36.33 101.11 -7.57 90.97 107.52 -366.49 13.32 94.20 36.33 101.32 7.85 5.57 -29.04
2023-08-10 1,723.10 628.81 1,745.34 -46.62 729.00 3,602.85 -6,594.44 1,807.76 1,795.09 628.81 1,083.42 9.05 1.46 -83.87
2023-08-09 171.59 95.47 189.82 -21.48 237.15 364.17 -1,022.70 171.59 192.58 95.47 53.47 9.75 7.43 -23.79
2023-08-09 154.72 123.58 56.96 -46.64 -9.00 880.10 19.56 154.72 725.38 123.58 207.61 5.88 8.04 36.73
2023-08-09 -327.76 483.58 526.56 -33.32 13.90 840.15 -668.62 163.58 676.57 483.58 271.97 9.29 4.46 -51.99
2023-08-09 60.40 240.80 260.30 -1.70 104.40 568.60 280.90 411.20 157.40 240.80 540.79 3.70 4.39 18.65
2023-08-07 -22,670.16 8,954.42 7,250.63 -1,744.53 -1,523.80 31,701.37 -703.99 -456.83 32,158.20 8,954.42 619.34 3.46 2.24 -35.26
2023-08-02 4,231.01 628.90 608.70 -417.82 1,816.20 14,294.59 -3,658.52 4,833.78 9,460.81 628.90 3,105.10 9.86 4.61 -53.25
2023-07-21 20.06 43.69 43.05 -3.05 12.64 45.07 -129.66 20.06 25.01 43.69 93.81 5.27 6.17 17.08
2023-07-18 -4,482.59 3,029.57 2,705.75 -509.64 21.44 4,634.93 -4,327.15 -1,591.77 6,226.70 3,029.57 876.38 3.84 1.71 -55.47
2023-07-14 276.29 231.74 278.11 -1.97 172.96 379.32 244.58 276.80 102.52 231.74 102.54 9.57 2.97 -68.97
2023-07-10 135.60 162.02 204.17 -6.75 96.22 178.01 -1,384.97 137.68 40.33 162.02 793.34 1.06 4.03 280.19
2023-06-29 240.97 2.82 137.64 -3.65 256.77 371.12 -375.10 240.97 130.15 2.82 59.11 2.54 1.91 -24.80
2023-06-29 55.58 180.27 194.50 -8.88 88.41 200.92 -1,065.53 56.90 144.02 180.27 230.38 2.44 1.33 -45.49
2023-06-29 -568.32 1,622.80 1,815.00 -20.85 -241.29 1,077.43 -2,017.80 180.78 896.65 1,622.80 942.48 2.09 4.01 91.87
2023-06-29 236.56 592.70 615.09 -9.67 163.94 439.66 240.37 237.19 202.47 592.70 86.07 8.27 4.49 -45.71
2023-06-29 4,171.01 3,328.87 2,558.01 -222.80 -124.10 7,759.74 -3,421.58 4,171.01 3,588.74 3,328.87 1,230.01 3.23 2.18 -32.51
2023-06-29 99.46 224.26 207.01 -0.78 15.55 177.07 89.69 133.30 43.77 224.26 258.08 9.49 6.88 -27.50
2023-06-29 80.09 178.96 334.30 -11.58 185.70 539.38 -1,303.82 202.49 336.89 178.96 1,147.80 6.82 12.85 88.42
2023-06-29 -37.86 1,250.97 1,282.58 -26.54 83.62 2,118.30 -818.29 1,446.29 672.01 1,250.97 2,603.40 9.34 5.37 -42.51
2023-06-29 44.93 180.38 172.22 -0.45 39.09 77.87 16.78 52.65 25.22 180.38 161.68 7.44 7.49 0.67
2023-06-29 358.95 200.45 223.54 -1.09 328.78 499.50 -35.20 395.74 103.76 200.45 450.90 8.21 4.02 -51.04
2023-06-29 -624.00 2,423.00 2,295.00 -115.00 501.00 3,624.00 -1,575.00 1,057.00 2,567.00 2,423.00 3,123.54 7.33 8.11 10.64
2023-06-29 -6,312.30 4,205.80 3,912.60 -686.90 2,254.80 8,747.50 -5,324.50 -2,228.80 10,976.30 4,205.80 744.97 5.62 16.02 185.05
2023-06-29 134.25 4.53 113.42 -0.56 105.17 213.61 -509.60 179.13 34.48 4.53 312.60 1.53 2.46 60.78
2023-06-29 -295.20 630.90 624.40 -88.60 -71.40 1,512.50 -38.50 208.80 1,303.70 630.90 346.73 8.47 5.14 -39.32
2023-06-29 168.97 124.92 154.46 -9.15 -20.97 318.67 -126.50 171.23 147.44 124.92 89.76 4.10 1.48 -63.90
2023-06-29 -5,263.00 12,634.00 11,791.00 -860.00 956.00 14,054.00 -4,080.00 -1,317.00 15,371.00 12,634.00 335.01 4.23 2.92 -30.97
2023-06-29 362.00 3,356.00 3,382.00 -75.00 508.00 2,599.00 -2,433.00 985.00 1,614.00 3,356.00 344.70 3.46 2.83 -18.21
2023-06-29 -4,868.80 2,556.70 2,322.50 -283.40 -188.90 11,490.20 -7,313.50 5,139.00 6,351.20 2,556.70 2,213.24 9.42 4.40 -53.29
2023-06-29 97.37 6.17 79.86 -0.14 111.70 131.71 -1,346.57 97.37 34.34 6.17 597.42 2.24 4.20 87.50
2023-06-29 -1,182.04 939.29 737.99 -131.41 -94.44 2,563.71 -1,223.48 718.34 1,845.37 939.29 622.98 4.93 1.86 -62.27
2023-06-29 671.23 69.73 235.99 -2.15 623.29 777.31 -2,060.84 672.99 104.32 69.73 347.61 4.40 1.99 -54.77
2023-06-29 3,397.55 1,514.12 1,276.16 -95.38 95.01 6,713.60 613.66 3,397.55 3,316.04 1,514.12 2,959.85 4.47 9.78 118.79
2023-06-29 65.83 858.70 842.21 -2.22 44.77 386.76 143.12 214.55 172.21 858.70 265.21 6.69 6.46 -3.44
2023-06-29 5,172.65 807.83 3,808.35 -32.92 3,708.64 9,647.93 -12,912.69 5,172.65 4,475.28 807.83 7,639.38 6.88 18.41 167.59
2023-06-29 -65.90 6,124.90 5,853.50 -186.00 739.60 5,059.90 -248.20 562.80 4,497.10 6,124.90 369.20 8.34 5.95 -28.66
2023-06-29 238.73 311.37 307.31 -1.77 32.31 341.55 73.24 243.81 97.74 311.37 81.25 1.64 1.90 15.85
2023-06-29 273.52 443.22 476.00 -0.01 196.79 549.04 164.60 273.79 275.26 443.22 96.76 5.24 1.41 -73.09
2023-06-29 827.00 1,043.00 874.00 -59.00 334.00 2,001.00 -393.00 859.00 1,142.00 1,043.00 489.24 4.61 5.91 28.20
2023-06-29 88.56 19.55 50.02 -1.08 114.94 167.96 -427.16 88.56 79.40 19.55 118.89 1.62 2.45 51.23
2023-06-29 252.03 5.88 10.36 -1.98 -0.93 268.68 -68.84 252.03 16.65 5.88 279.33 4.27 5.60 31.15
2023-06-29 -63.79 292.06 291.22 -43.20 -14.04 673.33 -75.29 51.82 632.84 292.06 115.52 6.49 3.40 -47.61
2023-06-29 1,123.25 1,054.01 889.82 -51.28 -57.72 2,301.75 -3,062.26 1,123.25 1,178.49 1,054.01 3,510.84 2.86 14.67 412.94
2023-06-29 228.38 599.11 549.13 -22.46 146.28 605.20 -168.43 253.31 351.89 599.11 301.86 3.36 4.69 39.58
2023-06-29 -83.81 833.88 806.85 -33.82 134.79 1,162.55 -1,574.18 404.62 757.93 833.88 608.01 2.64 3.99 51.14
2023-06-29 485.08 692.59 669.72 -7.73 340.52 1,005.11 273.66 680.65 324.45 692.59 209.37 7.43 5.51 -25.84
2023-06-29 -92.16 112.71 112.82 -4.79 6.22 186.62 -361.45 18.30 168.31 112.71 219.75 8.35 14.03 68.02
2023-06-29 -30.81 216.68 380.94 -9.26 322.98 941.39 -494.89 444.50 496.88 216.68 362.56 9.42 4.30 -54.35
2023-06-29 993.30 1,010.60 636.80 -211.70 107.00 3,419.60 -1,276.80 993.30 2,426.30 1,010.60 480.06 7.36 3.04 -58.70
2023-06-29 1,200.42 1,675.56 1,237.15 -88.60 -148.82 5,308.99 -1,082.47 1,200.42 4,108.56 1,675.56 764.65 5.77 1.64 -71.58
2023-06-29 72.78 27.45 26.48 -3.81 41.50 156.90 -62.39 115.48 41.42 27.45 219.78 1.91 4.07 113.09
2023-06-29 2,245.00 9,279.00 9,372.00 -350.00 377.00 16,841.00 1,319.00 2,644.00 14,200.00 9,279.00 1,302.57 8.76 5.08 -42.01
2023-06-27 141.78 394.19 352.39 -11.31 109.59 345.00 -251.12 166.32 178.67 394.19 183.01 1.90 2.00 5.26
2023-06-27 299.14 208.68 210.18 -70.06 29.54 1,956.91 -303.41 312.30 1,644.61 208.68 1,064.76 8.37 7.83 -6.45
2023-06-27 133.80 806.61 826.25 -9.33 22.98 524.78 -86.46 277.95 246.83 806.61 373.27 7.36 3.79 -48.51
2023-06-27 122.91 347.07 343.55 -0.28 41.43 319.60 -6.79 122.91 196.69 347.07 259.46 5.50 6.20 12.73
2023-05-30 -1,266.21 2,024.51 1,883.23 -156.60 -9.50 1,663.39 -1,382.16 -122.09 1,785.48 2,024.51 936.45 1.19 8.22 590.76
2023-05-24 -119.20 334.30 402.10 -10.40 408.90 685.70 -508.00 51.80 633.90 334.30 125.25 9.55 2.05 -78.53
2023-05-18 -224.62 717.44 716.78 -32.10 43.11 698.21 -882.32 113.01 585.20 717.44 217.29 3.58 2.07 -42.18
2023-05-11 87.52 79.87 130.40 -4.66 124.31 142.84 -346.30 87.52 55.32 79.87 116.01 9.98 3.69 -63.03
2023-05-10 123.61 464.29 491.84 -22.09 83.65 456.89 -333.62 168.02 288.87 464.29 95.78 1.27 2.49 96.06
2023-03-30 -44.04 180.35 182.15 -6.25 -11.49 210.00 -27.80 79.29 130.71 180.35 105.43 4.97 5.88 18.31
2023-03-17 743.92 1,896.93 1,712.89 -383.79 -17.44 7,119.56 0.00 851.87 6,267.69 1,896.93 318.28 9.59 2.88 -69.97
2023-03-16 151.20 597.07 571.95 -4.66 48.12 356.36 113.41 180.97 175.39 597.07 238.69 9.68 7.84 -19.01
2023-02-23 698.79 1,643.94 1,562.71 -21.94 368.99 1,454.31 0.00 816.11 638.20 1,643.94 608.75 5.03 4.28 -14.91
2023-02-21 158.75 148.08 196.18 -0.03 140.13 250.95 -347.67 159.41 91.54 148.08 198.08 9.96 5.48 -44.98
2023-02-03 635.35 359.03 264.81 -18.47 33.41 1,036.48 16.05 635.35 401.13 359.03 621.36 7.52 5.33 -29.12
2023-02-01 40.95 1,201.67 1,194.50 -11.43 32.90 549.99 -357.20 241.29 308.70 1,201.67 209.37 6.10 3.09 -49.34
2022-11-16 112.01 139.24 140.06 -1.57 98.87 173.68 -150.83 128.24 45.44 139.24 214.67 9.81 1.92 -80.43
2022-11-14 151.94 26.63 54.05 -0.08 142.76 160.95 -340.05 151.94 9.01 26.63 71.97 9.22 3.82 -58.57
2022-11-14 1,013.62 1,415.00 1,325.66 -0.72 550.93 1,386.49 1,059.62 1,078.29 308.20 1,415.00 1,027.99 9.82 4.73 -51.83
2022-11-14 13.11 178.72 202.77 -2.68 19.89 181.31 -468.81 24.39 156.92 178.72 297.49 1.87 1.46 -21.93
2022-10-12 492.18 196.26 162.78 -69.21 -185.97 2,348.96 -54.42 543.42 1,805.54 196.26 800.50 9.86
2022-10-05 -193.45 422.67 355.72 -59.59 625.06 1,767.72 545.97 874.40 893.32 422.67 817.48 9.56 1.49 -84.41
2022-09-23 78.81 108.27 152.44 -0.64 69.28 158.24 -327.35 127.14 31.10 108.27 171.22 9.64 6.27 -34.96
2022-09-19 669.31 164.12 186.60 -32.64 53.39 1,336.42 -384.35 765.26 571.17 164.12 86.97 9.88 3.01 -69.53
2022-09-08 461.64 284.94 313.31 -0.11 388.73 754.78 -216.73 683.22 71.55 284.94 705.82 8.35 10.26 22.87
2022-08-31 -2,440.00 5,692.00 5,628.00 -153.00 -808.00 5,636.00 -3,219.00 1,570.00 4,066.00 5,692.00 344.91 9.77 6.46 -33.88
2022-08-30 49.14 391.49 381.56 -11.32 20.25 227.38 -123.43 49.50 177.89 391.49 164.08 9.32 1.53 -83.58
2022-08-29 130.50 723.73 682.96 -27.22 -9.98 668.53 -355.98 163.64 504.88 723.73 438.36 9.87 6.59 -33.23
2022-08-26 732.21 783.84 703.08 -39.03 -38.24 1,517.69 56.36 732.21 787.05 783.84 177.60 9.73 3.21 -67.01
2022-08-22 -1,490.62 3,507.44 3,092.27 -195.90 466.84 3,840.94 234.49 34.01 3,806.93 3,507.44 1,574.87 9.65 6.41 -33.58
2022-08-22 -2,884.63 1,166.93 598.94 -511.36 109.96 5,282.15 0.00 -2,451.84 7,733.98 1,166.93 1,040.42 9.79 6.44 -34.22
2022-08-19 -263.93 267.64 308.06 -59.32 -99.27 259.30 -562.94 -263.93 523.23 267.64 85.84 9.01 2.39 -73.47
2022-08-17 173.29 333.62 361.56 -20.09 294.72 435.75 -885.34 173.29 262.46 333.62 1,013.01 1.08 6.52 503.70
2022-08-08 40.99 230.50 199.50 -12.50 51.55 213.33 -1,314.89 92.12 121.21 230.50 135.93 3.49 5.03 44.13
2022-08-01 810.14 442.32 303.55 -292.54 294.89 5,406.33 0.00 1,009.33 4,397.00 442.32 180.57 9.76 6.14 -37.09
2022-07-07 -1,373.00 1,711.22 1,212.02 -443.56 230.74 4,276.99 -6,925.42 -295.81 4,572.80 1,711.22 1,523.83 9.56 7.27 -23.95
2022-06-21 54.39 45.36 38.98 -0.09 18.53 81.31 -227.84 65.20 16.11 45.36 71.70 1.44 1.89 31.25
2022-06-13 1,040.55 313.93 406.81 -121.31 137.22 3,493.68 0.00 1,046.05 2,447.63 313.93 605.75 9.63 4.37 -54.62
2022-06-10 -58.32 508.52 490.24 -24.84 107.32 794.21 -74.82 387.22 406.99 508.52 581.20 9.98 8.24 -17.43
2022-06-10 -205.00 368.90 378.10 -28.60 83.20 1,104.20 -142.50 550.90 553.30 368.90 317.72 9.55 5.16 -45.97
2022-05-26 -126.69 576.60 570.57 -20.41 -15.73 640.57 273.55 200.04 440.54 576.60 338.43 5.05 4.61 -8.71
2022-05-16 26.89 19.71 25.76 -0.79 25.73 57.51 -51.66 26.89 30.62 19.71 57.69 2.86 2.15 -24.83
2022-05-09 -1,605.61 2,841.22 2,706.43 -92.32 -232.15 3,908.22 11.74 785.32 3,122.90 2,841.22 1,360.61 6.46 5.57 -13.78
2022-05-06 -99.16 92.64 179.49 -12.07 -1.55 198.06 -467.28 13.45 184.61 92.64 100.88 9.06 2.66 -70.64
2022-05-06 -2,589.00 2,737.10 2,850.80 -98.00 -147.80 3,051.00 -3,686.80 -1,008.60 4,059.60 2,737.10 317.99 9.79 1.40 -85.70
2022-05-05 1,351.07 560.60 555.07 -15.44 224.51 1,979.79 -717.06 1,351.07 628.72 560.60 2,914.22 9.88 9.15 -7.39
2022-05-04 501.58 478.99 343.24 -3.73 56.20 954.95 209.76 501.58 453.37 478.99 330.94 6.81 3.83 -43.76
2022-04-26 3,959.01 710.37 609.15 -166.95 813.87 7,871.50 0.00 4,009.50 3,862.01 710.37 876.64 9.96 7.55 -24.20
2022-04-22 -86.29 673.34 638.35 -31.11 -61.77 959.35 0.00 202.60 756.75 673.34 88.47 9.76 2.75 -71.82
2022-04-21 205.82 243.34 236.97 -0.14 131.48 247.69 0.38 205.82 41.87 243.34 177.84 9.93 3.96 -60.12
2022-03-25 96.73 31.52 28.49 -0.05 7.15 120.45 -41.51 96.73 23.73 31.52 139.10 6.52 5.70 -12.58
2022-03-21 470.55 536.54 488.09 -17.07 82.89 936.46 169.16 474.66 461.79 536.54 276.95 5.63 5.35 -4.97
2022-03-16 59.15 65.17 131.74 -1.91 72.60 155.31 -440.28 96.49 58.82 65.17 186.46 8.43 3.24 -61.57
2022-02-02 -226.83 604.07 607.02 -33.50 120.88 830.68 -688.88 276.43 554.25 604.07 181.60 9.75 1.47 -84.92
2022-01-18 1,010.48 358.81 258.34 -180.94 2,744.17 3,723.48 -1,812.08 1,045.81 2,677.67 358.81 575.80 9.85 5.94 -39.70
2021-12-09 344.08 482.04 460.52 -1.54 208.46 497.89 -40.11 385.32 112.57 482.04 475.61 9.87 5.00 -49.34
2021-11-16 408.91 294.68 261.77 -14.60 3.64 747.08 -31.47 408.91 338.16 294.68 99.62 2.90 3.84 32.41
2021-11-11 -19.91 148.78 107.98 -47.11 34.03 1,286.96 -95.51 -14.23 1,301.19 148.78 57.16 9.16 4.41 -51.86
2021-11-10 17.85 102.00 105.59 -2.32 4.05 106.59 -81.21 73.50 33.10 102.00 88.99 7.91 2.64 -66.62
2021-11-10 -5,957.00 4,898.00 3,666.00 -441.00 -259.00 16,051.00 -3,318.17 3,801.00 12,250.00 4,898.00 6,267.92 8.95 8.70 -2.79
2021-11-10 61.85 27.31 79.69 -0.13 71.16 230.91 -368.24 112.27 118.64 27.31 146.44 6.11 2.28 -62.68
2021-11-09 651.65 120.11 126.42 -26.42 44.08 946.93 0.00 655.86 291.07 120.11 152.24 5.57 1.68 -69.84
2021-11-05 -9.79 453.14 445.73 -11.69 124.44 478.38 -519.10 47.89 430.49 453.14 152.19 5.61 1.51 -73.08
2021-11-05 -69.44 428.75 390.55 -6.30 -68.32 369.06 -238.48 -69.44 438.51 428.75 304.93 7.51 4.50 -40.08
2021-11-05 1,449.34 176.28 105.25 -35.03 15.46 1,850.18 119.93 1,449.34 400.84 176.28 2,250.66 6.76 11.48 69.82
2021-10-27 225.61 2,766.48 2,502.18 -210.55 61.98 4,637.47 -1,240.99 1,060.29 3,577.17 2,766.48 776.18 9.27 4.84 -47.79
2021-09-13 162.04 348.88 289.57 -3.94 146.29 263.92 -91.26 193.11 70.81 348.88 1,010.93 6.28 7.14 13.69
2021-09-03 -57.60 2,672.20 2,550.70 -64.50 -164.40 1,299.00 -635.10 49.90 1,249.10 2,672.20 193.47 4.11 6.61 60.83
2021-09-03 243.40 187.93 320.65 -85.89 74.08 384.03 -283.64 252.82 131.21 187.93 93.85 3.67 2.29 -37.60
2021-09-03 -10.85 244.72 244.09 -6.29 12.58 242.82 -171.66 106.31 136.50 244.72 86.18 6.70 2.59 -61.34
2021-09-03 -807.77 2,509.32 2,425.86 -104.70 -119.71 2,040.15 -1,053.55 152.63 1,887.51 2,509.32 390.96 6.42 4.29 -33.18
2021-09-03 -86.01 285.50 216.82 -37.98 186.47 393.84 -3,201.82 -78.82 472.66 285.50 1,408.66 4.72 5.54 17.37
2021-09-03 -37.58 141.93 134.49 -3.20 -33.06 221.37 32.48 114.33 107.05 141.93 71.22 4.25 2.97 -30.12
2021-09-03 -52.58 525.26 567.46 -40.45 -27.63 1,098.93 -623.82 -52.58 1,151.51 525.26 166.83 3.30 1.76 -46.67
2021-09-03 -43.02 364.95 355.37 -16.47 124.67 487.28 -668.72 146.02 341.26 364.95 151.00 7.37 2.48 -66.35
2021-09-03 686.60 1,630.00 1,573.00 -86.00 201.00 2,130.00 333.59 725.00 1,405.00 1,630.00 314.00 7.05 5.93 -15.89
2021-09-03 253.20 99.36 114.16 -1.34 84.10 339.31 -43.66 254.91 84.41 99.36 53.31 9.81 3.11 -68.30
2021-09-03 10,285.00 3,524.00 3,152.00 -362.00 789.00 19,371.00 -4,545.00 10,285.00 9,086.00 3,524.00 1,907.18 3.71 3.07 -17.25
2021-09-01 -343.80 398.80 346.20 -47.80 65.60 1,048.70 -650.10 385.90 662.80 398.80 714.17 4.83 5.15 6.63
2021-08-31 76.30 86.42 80.11 -2.98 10.53 160.22 32.13 76.30 83.92 86.42 140.11 4.17 5.07 21.58
2021-07-30 7,455.00 7,295.00 6,609.00 -115.00 19,581.00 86,871.00 1,511.00 9,431.00 77,440.00 7,295.00 2,730.90 3.34 8.57 156.59