London Stock Exchange AIM Market

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
JET2	Jet2 plc	3,015.20	1,456.00	GBP	3.19	-10.57	-10.34	-23.57	7.22	-0.95
BUR	Burford Capital Limited	2,149.73	982.50	GBP	-1.01	-4.33	3.58	2.88	-6.78	-0.56
HCM	HUTCHMED (China) Limited	2,006.47	233.50	GBP	8.60	5.18	-14.00	4.24	-9.85	-13.20
YCA	Yellow Cake plc	1,153.68	524.50	GBP	-1.41	1.55	4.27	6.69	24.35	5.58
DATA	GlobalData Plc	1,022.48	137.50	GBP	3.00	2.61	-3.51	-20.06	-23.82	-36.93
UPR	Uniphar plc	918.89	346.00	GBP	-2.26	-1.70	0.58	15.72	60.19	53.10
SQZ	Serica Energy plc	687.94	175.60	GBP	-2.12	-2.44	5.78	10.44	41.73	48.81
RNWH	Renew Holdings plc	635.51	813.00	GBP	1.25	1.50	-3.21	-0.25	23.93	-23.45
GWI	Globalworth Real Estate Investments Limited	634.45	2.37	EUR	0.00	0.00	-0.84	-2.47	-12.55	-9.20
VLX	Volex plc	609.31	342.00	GBP	2.70	-1.58	-5.39	18.34	25.97	-3.12
CHRT	Cohort plc	605.15	1,242.00	GBP	-6.62	-3.12	-11.79	-20.79	1.39	42.76
EVPL	everplay group plc	554.37	385.00	GBP	-6.55	-2.53	0.00	25.82	97.44	63.83
GBG	GB Group plc	550.98	214.50	GBP	-1.61	-2.72	-4.03	-22.84	-31.38	-33.18
YNGN	Young & Co.'s Brewery, P.L.C.	457.73	578.00	GBP	-1.37	-1.70	-4.30	-8.25	-0.69	-8.25
YNGA	Young & Co.'s Brewery, P.L.C.	457.73	825.00	GBP	-0.96	-1.20	-5.61	-14.86	-1.32	-12.97
TAM	Tatton Asset Management plc	432.55	722.00	GBP	0.28	0.00	-0.82	16.45	14.60	1.98
POLR	Polar Capital Holdings Plc	429.73	444.00	GBP	-0.11	-3.27	-8.45	2.19	3.74	-12.94
THX	Thor Explorations Ltd.	429.12	67.00	GBP	3.88	12.42	66.67	71.79	235.00	272.22
EEE	Empire Metals Limited	426.21	69.00	GBP	6.15	31.43	139.58	405.49	593.47	851.72
NICL	Nichols plc	423.86	1,140.00	GBP	-1.72	-2.15	-4.60	-18.57	-12.31	-3.39
CER	Cerillion Plc	422.93	1,410.00	GBP	-1.40	1.44	-8.44	-26.18	-4.73	-25.59
MTL	Metals Exploration plc	384.35	12.60	GBP	-1.56	-1.56	-5.62	46.51	121.05	142.31
ITM	ITM Power Plc	382.15	63.20	GBP	2.10	-4.82	-4.96	2.93	125.88	26.15
CMCL	Caledonia Mining Corporation Plc	380.11	1,990.00	GBP	1.02	9.34	26.35	46.86	139.76	108.38
RST	Restore plc	356.69	261.00	GBP	0.19	-0.76	0.19	2.35	18.64	-9.06
FRP	FRP Advisory Group plc	340.89	137.00	GBP	0.00	0.74	4.98	5.18	-1.44	-8.97
RWS	RWS Holdings plc	337.74	94.00	GBP	2.73	6.58	12.71	17.50	-23.33	-45.79
ABDP	AB Dynamics plc	324.80	1,395.00	GBP	-1.41	-2.11	1.82	-20.51	-21.63	-31.28
AMRQ	Amaroq Ltd.	324.69	73.00	GBP	2.10	16.80	-2.67	-18.53	-21.08	23.73
PTAL	PetroTal Corp.	322.12	35.50	GBP	0.71	-3.40	-9.44	4.41	1.43	-7.55
FTC	Filtronic plc	300.03	134.50	GBP	-1.82	-8.50	-7.24	-7.88	16.96	74.68
FRAN	Franchise Brands plc	267.48	138.00	GBP	-0.72	2.60	4.55	-10.10	-2.82	-22.91
IDOX	IDOX plc	252.31	57.00	GBP	2.89	-1.04	-8.06	-5.00	-1.89	-7.47
SAG	Science Group plc	248.64	560.00	GBP	0.00	0.00	-1.32	20.43	28.15	15.23
ADVT	AdvancedAdvT Limited	246.42	195.00	GBP	5.41	1.30	1.30	14.71	21.88	41.82
HSP	Hargreaves Services Plc	239.34	720.00	GBP	0.00	-6.49	-4.26	7.78	13.21	21.21
LTHM	James Latham plc	225.42	1,120.00	GBP	0.45	-2.18	-0.44	-0.44	8.74	-14.83
SUP	Supreme Plc	222.31	183.00	GBP	-3.43	1.67	-3.17	0.55	21.19	7.33
IPX	Impax Asset Management Group Plc	221.84	174.20	GBP	0.46	-5.12	-5.74	-7.83	0.11	-53.05
FARN	Faron Pharmaceuticals Oy	221.11	197.50	GBP	0.00	-1.25	1.28	-8.14	11.90	-12.22
LBG	LBG Media plc	203.04	97.75	GBP	0.67	2.89	6.25	9.34	-5.10	-26.78
MSI	MS INTERNATIONAL plc	199.67	1,235.00	GBP	0.00	0.82	6.01	-3.52	16.51	24.75
OPT	Optima Health plc	196.20	221.00	GBP	0.00	0.45	3.76	14.81	21.43
KITW	Kitwave Group plc	195.40	234.00	GBP	-2.50	3.08	-2.50	-26.88	-9.48	-28.66
VTU	Vertu Motors plc	194.03	60.00	GBP	-0.33	0.84	0.17	-6.10	12.57	-12.92
VIC	Victorian Plumbing Group plc	192.94	58.00	GBP	-1.69	-7.35	-15.45	-24.68	-35.84	-40.21
BEG	Begbies Traynor Group plc	187.18	116.50	GBP	-0.85	-2.10	-4.12	12.02	26.08	16.50
DEBS	boohoo group plc	180.20	14.00	GBP	1.16	-8.14	-13.90	-33.33	-45.27	-54.46
BRCK	Brickability Group Plc	175.30	54.40	GBP	-0.37	-9.93	-9.63	-20.00	-10.82	-17.95
GTLY	Gateley (Holdings) Plc	170.47	131.00	GBP	2.75	3.15	6.07	1.95	-3.68	-5.07
RNO	Renold plc	160.57	80.60	GBP	-0.25	-0.25	0.25	11.94	101.00	37.54
SRB	Serabi Gold plc	159.04	215.00	GBP	2.38	5.39	5.91	26.47	35.65	198.61
AXS	Accsys Technologies PLC	156.01	65.00	GBP	0.00	4.33	7.08	11.68	45.58	15.04
DUKE	Duke Capital Limited	145.64	29.00	GBP	0.00	-1.69	-2.52	-0.85	-4.13	-11.45
TIG	Team Internet Group plc	141.38	57.50	GBP	-2.04	-6.81	-10.44	-10.02	4.93	-56.83
QTX	Quartix Technologies plc	140.45	284.00	GBP	0.00	2.16	7.98	11.81	49.08	60.00
GHH	Gooch & Housego PLC	139.25	534.00	GBP	-1.11	7.88	-8.25	3.09	9.65	20.27
TRB	Tribal Group plc	139.01	65.50	GBP	0.77	12.93	28.43	69.25	42.39	28.43
MERC	Mercia Asset Management PLC	138.03	33.00	GBP	3.13	3.13	0.00	13.79	24.53	-7.04
MKA	Mkango Resources Ltd.	130.82	37.25	GBP	-6.88	-9.15	4.93	127.48	268.81	473.08
AOM	ActiveOps Plc	126.18	177.50	GBP	0.00	-2.47	6.93	47.92	73.17	29.09
SOM	Somero Enterprises, Inc.	122.57	225.00	GBP	0.00	0.00	3.21	-10.71	-18.48	-19.64
PEEL	Peel Hunt Limited	117.55	110.00	GBP	8.37	18.28	11.68	26.44	36.65	-18.52
ALU	The Alumasc Group plc	110.93	308.50	GBP	-4.04	-9.13	-18.28	-18.82	-5.08	10.18
RFX	Ramsdens Holdings PLC	110.56	345.00	GBP	0.00	6.98	6.15	-1.15	51.65	53.33
SFT	Software Circle plc	103.37	26.50	GBP	0.00	0.38	-7.02	-10.17	-11.67	47.22
SDI	SDI Group plc	100.69	99.00	GBP	4.21	8.79	13.79	39.44	65.00	62.30
IGP	Intercede Group plc	100.55	171.00	GBP	-0.58	-0.58	7.89	0.29	17.53	-14.07
GEM	Gemfields Group Limited	99.14	5.62	GBP	-2.17	-2.17	-3.02	30.81	-15.41	-51.09
TMT	TMT Investments PLC	98.13	3.12	USD	2.97	-1.58	9.86	34.48	15.99	-8.24
PMI	Premier Miton Group plc	97.70	62.00	GBP	0.00	-4.62	-3.88	-6.77	21.57	-10.79
FOG	Falcon Oil & Gas Ltd.	92.89	8.38	GBP	0.60	17.13	31.89	28.85	45.65	58.02
TUNE	Focusrite plc	92.33	166.00	GBP	5.40	2.15	-6.74	-7.78	-10.27	-45.57
CUSN	Cornish Metals Inc.	91.43	7.30	GBP	0.00	0.00	-0.68	-10.54	-6.41	9.77
SOLI	Solid State plc	86.41	150.00	GBP	-1.64	-4.15	-9.09	-18.92	-4.76	-88.72
MBH	Michelmersh Brick Holdings plc	85.51	94.50	GBP	2.16	-7.35	-12.09	-16.37	-8.70	-3.08
STX	Shield Therapeutics plc	85.42	7.75	GBP	-5.49	10.71	68.48	200.97	129.29	59.79
WYN	Wynnstay Group Plc	85.36	370.00	GBP	0.00	0.68	0.00	5.71	18.40	2.78
NWF	NWF Group plc	85.04	171.50	GBP	-0.29	1.48	2.69	-0.29	-0.29	7.19
MCON	Mincon Group plc	84.99	41.00	GBP	2.50	6.49	18.84	12.33	13.89	18.84
CBOX	Cake Box Holdings Plc	83.60	190.00	GBP	-2.56	-5.47	-12.64	2.15	0.00	6.74
AFC	AFC Energy plc	77.62	9.16	GBP	0.88	-3.58	0.33	-17.33	23.78	-29.21
KOD	Kodal Minerals PLC	76.94	0.36	GBP	-6.58	5.97	4.41	29.09	0.00	-32.38
VCP	Victoria PLC	75.66	67.80	GBP	2.42	-4.91	-33.40	13.76	-27.33	-49.10
WJG	Watkin Jones Plc	70.84	30.55	GBP	10.69	8.33	14.85	5.34	1.33	9.89
BOOM	Audioboom Group plc	70.28	430.00	GBP	0.58	-10.42	24.64	21.99	-22.94	100.00
ROSE	Rosebank Industries plc	65.70	328.00	GBP	-0.15	-1.80	-3.53	-49.15	-54.44	-51.94
CLBS	Celebrus Technologies plc	64.59	157.50	GBP	-3.08	-5.41	-8.16	-1.56	-34.38	-44.25
MUL	Mulberry Group plc	64.47	92.50	GBP	0.00	-3.65	0.00	-13.95	-5.13	-19.57
WINE	Naked Wines plc	63.08	85.40	GBP	0.00	-6.15	10.05	-7.17	37.74	54.71
MRK	Marks Electrical Group PLC	63.08	60.50	GBP	0.00	0.00	0.00	3.42	10.00	-3.97
WKS	Winking Studios Limited	61.65	14.00	GBP	0.00	0.00	3.70	12.00	-12.50
RVRB	River Global Plc	61.53	36.00	GBP	-1.37	-1.37	2.86	12.50
RVRG	River Global Plc	61.53	6.25	GBP	0.00	-3.85	-7.41	7.76	-82.88	-81.88
DWHA	Dewhurst Group Plc	60.76	675.00	GBP	-3.57	8.00	8.00	24.42	14.41	17.39
DWHT	Dewhurst Group Plc	60.76	950.00	GBP	5.56	46.15	16.92	7.95	-13.64	-15.56
IKA	Ilika plc	59.68	37.00	GBP	4.23	-3.90	-8.64	7.25	-11.90	45.10
ATM	Andrada Mining Limited	59.34	3.40	GBP	-4.23	4.62	11.48	29.52	91.55	7.09
TENG	Ten Lifestyle Group Plc	56.37	59.25	GBP	0.00	-0.42	0.00	-4.82	20.92	-14.75
SYS1	System1 Group PLC	55.83	440.00	GBP	0.00	0.00	3.53	2.33	-25.42	-42.86
G4M	Gear4music (Holdings) plc	55.59	302.00	GBP	13.96	19.84	20.80	101.33	108.28	62.37
IGR	IG Design Group plc	55.28	56.00	GBP	-3.45	-6.67	-9.68	-36.36	-5.88	-70.91
CCT	The Character Group plc	53.82	295.00	GBP	0.00	-3.28	-4.84	22.41	12.60	3.87
STAF	Staffline Group PLC	53.63	42.20	GBP	-6.22	-8.26	-4.09	7.11	27.88	22.50
PULS	Pulsar Group plc	53.54	39.50	GBP	0.00	0.00	-5.95	-2.47	-12.22	-46.26
OMG	Oxford Metrics plc	53.15	42.00	GBP	-1.18	-2.33	-8.10	-27.84	-19.23	-47.63
SNX	Synectics plc	51.72	305.00	GBP	0.00	-3.17	-6.87	-5.43	0.00	63.98
LINV	LendInvest plc	51.33	38.50	GBP	0.00	0.00	-7.23	22.22	38.49	32.76
OMI	Orosur Mining Inc.	50.88	21.00	GBP	13.51	54.41	72.84	169.23	97.18	692.45
EAH	ECO Animal Health Group plc	49.80	73.50	GBP	0.00	0.00	-1.34	17.60	24.58	-37.18
CFX	Colefax Group PLC	49.51	845.00	GBP	0.00	-0.59	-0.59	4.97	-3.43	-1.17
MANO	Manolete Partners Plc	48.14	113.00	GBP	2.73	15.90	38.65	37.80	22.83	-9.60
CHH	Churchill China plc	47.29	430.00	GBP	0.00	0.00	5.39	-38.13	-20.37	-56.57
CLX	Calnex Solutions plc	45.70	52.00	GBP	0.00	-1.42	9.47	-5.45	-5.45	-6.31
CORA	Cora Gold Limited	44.84	9.25	GBP	0.00	0.00	45.10	19.35	198.39	516.67
VANL	Van Elle Holdings plc	43.41	40.50	GBP	0.00	-1.22	0.00	10.96	3.85	-5.81
CML	CML Microsystems plc	43.24	270.00	GBP	0.00	-3.57	-12.90	1.89	14.41	-6.09
CAV	Cavendish plc	40.80	12.50	GBP	2.46	-1.96	0.81	13.64	45.35	4.17
MWE	M.T.I Wireless Edge Ltd.	40.08	46.50	GBP	0.00	-3.13	0.00	-8.82	-19.83	12.05
JOG	Jersey Oil and Gas Plc	39.45	117.50	GBP	-2.49	0.43	0.00	-10.31	91.06	70.29
TXP	Touchstone Exploration Inc.	38.84	14.88	GBP	0.00	4.39	12.26	-18.49	-32.39	-56.88
AXL	Arrow Exploration Corp.	38.59	13.50	GBP	0.00	10.20	-10.00	-16.92	-25.00	-53.04
HEX	Helix Exploration PLC	37.67	24.00	GBP	0.00	-4.00	-7.69	7.87	61.07	41.18
SHOE	Shoe Zone plc	33.68	73.00	GBP	-4.58	-9.88	-18.89	-31.13	-27.36	-50.51
WRKS	TheWorks.co.uk plc	33.59	53.00	GBP	-1.40	20.73	-7.02	26.19	150.00	102.68
HERC	Hercules Plc	31.45	38.50	GBP	-2.53	-5.64	-8.33	-18.95	-19.79	-22.22
FIH	FIH group plc	30.67	245.00	GBP	0.00	6.52	8.89	27.27	6.99	-1.21
PAT	Panthera Resources PLC	29.27	12.50	GBP	3.31	1.63	0.00	2.46	4.17	85.19
OPG	OPG Power Ventures Plc	28.20	6.80	GBP	-2.86	-18.56	-17.07	24.77	45.30	-33.66
RBN	Robinson plc	26.81	145.00	GBP	-9.38	-6.45	13.73	16.00	20.83	31.82
ARS	Asiamet Resources Limited	26.59	1.00	GBP	0.00	0.00	5.26	11.11	33.33	25.00
CMET	Capital Metals plc	25.94	3.70	GBP	0.00	19.35	23.33	23.33	131.25	131.25
IOM	iomart Group plc	25.57	22.00	GBP	-3.08	0.92	-8.33	-25.42	-41.95	-82.11
CYAN	CyanConnode Holdings plc	25.51	7.25	GBP	0.00	0.00	-10.49	-6.45	-48.21	-5.23
ECO	Eco (Atlantic) Oil & Gas Ltd.	25.38	7.90	GBP	-1.86	-7.06	-7.60	-25.12	-14.59	-38.04
CRPR	James Cropper PLC	25.36	265.00	GBP	0.00	10.42	1.92	-13.11	35.90	3.92
ATOM	Atome Plc	25.09	52.50	GBP	0.00	0.00	10.53	6.06	40.00	-37.87
IMM	ImmuPharma plc	24.99	5.21	GBP	4.20	134.16	150.48	94.77	57.88	251.43
CRTA	Cirata plc	24.47	21.00	GBP	4.48	16.67	7.69	-27.46	11.70	-43.96
EAAS	eEnergy Group Plc	23.23	6.00	GBP	0.00	3.45	55.84	14.29	51.90	-2.44
VNET	Vianet Group plc	22.94	78.50	GBP	0.00	-1.26	-5.42	2.61	12.95	-36.18
FPO	First Property Group plc	22.55	15.25	GBP	0.00	3.39	-1.61	22.00	10.11	1.67
CRL	Creightons Plc	22.24	33.60	GBP	3.38	1.82	-9.19	-20.94	3.38	15.86
TEAM	TEAM plc	21.54	35.00	GBP	-1.41	-1.41	-10.26	18.64	174.51	125.81
WSP	Wynnstay Properties Plc	20.90	775.00	GBP	0.00	0.00	0.00	6.90	8.39	9.93
PEB	Pebble Beach Systems Group plc	20.23	15.50	GBP	-4.62	-11.43	6.90	72.22	113.79	40.91
TUN	Tungsten West PLC	19.82	10.20	GBP	-2.86	-7.27	16.57	39.73	105.23	213.85
CEG	Challenger Energy Group PLC	19.72	8.00	GBP	0.00	0.00	3.23	3.23	-13.98	39.13
CKT	Checkit plc	19.44	18.00	GBP	0.00	5.88	24.14	10.77	26.32	-23.40
VARE	Various Eateries PLC	19.42	11.55	GBP	0.00	0.00	-1.70	-14.44	-26.67	-35.83
EMR	Empresaria Group plc	18.90	38.50	GBP	0.00	0.00	-16.30	28.33	40.00	2.67
XPF	XP Factory Plc	18.22	10.00	GBP	-3.85	2.56	-6.98	-23.08	-6.98	-27.27
CIC	The Conygar Investment Company PLC	17.30	29.00	GBP	0.00	-1.69	-6.45	-13.43	-14.71	-60.81
BMTO	Braime Group PLC	15.84	1,500.00	GBP	0.00	0.00	0.00	0.00	7.14	-23.08
BMT	Braime Group PLC	15.84	900.00	GBP	0.00	0.00	-5.26	-2.70	20.00	-28.00
FAB	Fusion Antibodies plc	15.67	15.00	GBP	-9.09	1.69	39.53	136.22	100.00	354.55
FADL	Fadel Partners, Inc.	15.55	65.00	GBP	0.00	0.00	0.00	-14.75	-7.14	-45.15
MIND	Mind Gym plc	15.55	15.50	GBP	0.00	0.00	-11.43	-8.82	-34.04	-29.55
TPX	TPXimpact Holdings plc	15.12	16.75	GBP	0.00	0.00	-16.25	-20.24	-30.21	-61.93
SYS	SysGroup plc	15.06	16.25	GBP	0.00	-2.99	-12.16	-26.14	-20.73	-52.90
ALT	Altitude Group plc	14.49	22.00	GBP	10.00	12.82	12.82	7.32	-6.38	-34.33
DSW	DSW Capital plc	14.32	57.00	GBP	0.00	0.00	-1.72	0.00	-2.56	-5.00
COG	Cambridge Cognition Holdings Plc	14.26	34.00	GBP	0.00	4.62	36.00	-9.33	-20.00	-26.88
SOS	Sosandar Plc	13.65	5.50	GBP	0.00	0.00	-4.35	-37.14	-8.33	-96.14
NEXS	Nexus Infrastructure plc	13.14	145.50	GBP	0.00	-2.02	-6.73	-9.06	-18.03	11.92
88E	88 Energy Limited	13.02	1.12	GBP	0.00	-6.25	-2.17	-2.17	1,554.41	1,053.85
RTC	RTC Group plc	12.73	95.00	GBP	0.00	0.00	-7.32	-95.13	-95.25	-95.25
ZOO	ZOO Digital Group plc	12.54	12.75	GBP	0.00	-4.14	-3.77	37.84	-1.16	-71.98
CSC	Chesterfield Special Cylinders Holdings Plc	12.37	32.00	GBP	0.00	0.00	3.23	-4.48	3.23	3.23
NTBR	Northern Bear PLC	12.24	89.00	GBP	0.00	-2.20	-10.55	21.09	69.52	58.93
REAT	REACT Group PLC	11.93	52.50	GBP	0.00	3.96	8.25	-11.02	-28.08	-32.26
ZAM	Zambeef Products PLC	11.88	3.95	GBP	0.00	0.00	-1.25	2.60	-11.24	-28.18
HVTA	The Heavitree Brewery PLC	11.72	160.00	GBP	0.00	3.23	3.23	3.23	-8.57	-13.51
HVT	The Heavitree Brewery PLC	11.72	215.00	GBP	0.00	0.00	0.00	0.00	-21.82	-25.86
IXI	IXICO plc	10.98	11.85	GBP	0.00	-3.27	-1.25	5.33	21.54	24.74
VEL	Velocity Composites plc	10.97	20.50	GBP	0.99	-4.65	-12.77	-30.74	-19.61	-51.76
OBD	Oxford BioDynamics Plc	10.77	0.54	GBP	-1.82	13.68	-1.82	35.00	8.00	-90.51
REVB	Revolution Beauty Group plc	10.68	3.36	GBP	0.60	-13.72	-3.86	-84.74	-90.23	-98.33
ANGS	Angus Energy plc	10.65	0.24	GBP	14.29	9.09	-4.00	-23.81	-36.00
TON	Titon Holdings Plc	10.40	92.50	GBP	0.00	-2.63	2.78	21.71	23.33	42.31
SOUC	Southern Energy Corp.	9.75	2.90	GBP	0.00	0.00	-10.77	-9.38	-44.76	-64.85
DIAL	Diales Group Plc	9.66	18.50	GBP	0.00	0.00	-13.95	-22.92	-11.90	-28.85
OMIP	One Media iP Group Plc	9.45	4.25	GBP	0.00	0.00	0.00	10.39	2.41	0.00
LST	Light Science Technologies Holdings Plc	9.32	2.80	GBP	0.00	-3.45	-28.21	-27.27	-1.75	-5.08
BBB	Bigblu Broadband plc	9.16	20.50	GBP	-2.38	2.50	0.00	-8.89	-36.92	-35.94
NWT	Newmark Security plc	7.73	82.50	GBP	0.00	6.45	6.45	13.79	18.71	-8.33
CNSL	Cambridge Nutritional Sciences plc	7.73	3.25	GBP	0.00	0.00	-7.14	0.00	0.00	-7.14
SNDA	Sunda Energy Plc	7.20	0.03	GBP	-1.92	-5.56	-8.93	-32.89	-56.03	-64.08
LPA	LPA Group Plc	7.00	53.00	GBP	0.00	0.00	-3.64	12.77	-6.19	-10.92
HSM	Samuel Heath & Sons plc	6.97		GBP
RUA	RUA Life Sciences plc	6.67	10.75	GBP	0.00	-5.49	-11.34	-8.51	-15.69	0.94
TGP	Tekmar Group plc	6.31	4.60	GBP	0.00	-14.42	-26.40	-4.17	-26.40	-51.58
HDD	Hardide plc	6.29	7.75	GBP	-3.13	3.33	0.00	0.00	32.48	29.17
BEM	Beowulf Mining plc	6.11	10.25	GBP	0.00	-2.38	-2.38	-10.87	-51.19	-58.16
AUTG	Autins Group plc	5.73	10.50	GBP	0.00	0.00	0.00	50.00	50.00	-8.70
ECR	ECR Minerals plc	5.20	0.26	GBP	-1.85	-3.64	23.26	39.47	21.84	0.95
SEED	Seed Innovations Limited	5.11	3.32	GBP	25.28	38.33	30.20	58.10	114.19	107.50
TCF	Theracryf Plc	4.90	0.24	GBP	2.17	-2.08	-2.08	-11.32	0.00	-66.43
URU	URU Metals Limited	4.74	3.75	GBP	0.00	0.00	-13.79	-37.50	-97.66	-96.25
GROC	GreenRoc Strategic Materials Plc	4.68	2.20	GBP	0.00	4.76	-4.35	-35.29	76.00	57.14
GAL	Galantas Gold Corporation	4.59	4.50	GBP	12.50	28.57	38.46	-5.26	38.46	-33.33
BLU	Blue Star Capital plc	4.15	14.75	GBP	3.51	0.00	-7.81	0.00	84.38	73,650.00
STG	Strip Tinning Holdings plc	4.12	23.00	GBP	0.00	0.00	-6.12	21.05	-2.13	-45.88
FLK	Fletcher King Plc	4.00	39.00	GBP	0.00	-3.70	8.33	8.33	6.85	-22.00
TERN	Tern Plc	4.00	0.75	GBP	0.00	-9.09	-21.05	-58.33	-34.78	-40.00
BHL	Bradda Head Lithium Limited	3.71	0.95	GBP	0.00	0.00	0.00	-5.00	-13.64	-32.14
LEND	Sancus Lending Group Limited	2.58	0.45	GBP	0.00	0.00	0.00	-10.00	-12.62	0.00
AFRN	Aferian Plc	2.50	2.25	GBP	0.00	-6.25	-10.00	-45.78	-25.00	-18.18
EME	Empyrean Energy Plc	2.42	0.06	GBP	-7.41	-18.48	-31.43	172.73	-56.36	-82.17
SLNG	H C Slingsby plc	2.21	200.00	GBP	0.00	0.00	0.00	0.00	-33.33	-33.33
ACRM	Acuity RM Group Plc	2.18	1.12	GBP	0.00	0.00	-2.17	12.50	-40.79	-58.33
CLCO	CloudCoCo Group plc	2.01	0.26	GBP	-8.77	-8.77	-8.77	52.94	67.74	48.57
SORT	Sorted Group Holdings Plc	1.91	25.00	GBP	0.00	-9.09	38.89	8.70	-30.56	-64.79
PR1	Pri0r1ty Intelligence Group PLC	1.85	3.20	GBP	-1.54	-11.11	-23.81	34.74	-20.00
IGE	Image Scan Holdings Plc	1.85	1.35	GBP	0.00	-3.57	-10.00	-6.90	-40.00	-27.03
MAC	Marechale Capital Plc	1.82	1.70	GBP	0.00	0.00	-17.07	-5.56	21.43	9.68
ALBA	Alba Mineral Resources plc	1.74	0.02	GBP	3.13	-2.94	0.00	-37.74	22.22	-58.75
MIN	Minoan Group Plc	1.62	0.18	GBP	0.00	0.00	-46.15	-56.25	-77.42
TYM	Tertiary Minerals plc	1.54	0.04	GBP	0.00	20.29	9.21	-7.78	-20.19	-49.70
TRAC	t42 IoT Tracking Solutions PLC	1.41	1.95	GBP	-9.30	-13.33	-11.36	2.63	-7.14	-61.00
MDZ	MediaZest plc	1.36	0.08	GBP	6.25	13.33	6.25	30.77	21.43	13.33
BRH	Braveheart Investment Group plc	1.34	2.10	GBP	0.00	0.00	-6.67	-10.64	-58.00	-53.33
SRES	Sunrise Resources plc	1.33	0.02	GBP	0.00	0.00	29.73	73.91	17.07	-56.36
PHSC	PHSC plc	1.22	11.50	GBP	0.00	0.00	-4.17	-30.30	-39.47	-64.62
TOM	TomCo Energy Plc	1.07		GBP
ZED	Zenova Group Plc	0.43	0.22	GBP	0.00	-2.27	-6.52	0.00	-8.51	-81.30
VRS	Versarien plc	0.33	0.01	GBP	15.29	22.50	-48.42	-76.39	-65.00	-86.85
SPA	1Spatial Plc		46.50	GBP	0.00	-1.06	-5.10	-5.10	-23.77	-29.01
FUM	Futura Medical plc		9.55	GBP	-2.55	6.11	-20.75	0.63	-29.26	-74.53
PYC	Physiomics Plc		0.44	GBP	0.00	7.23	-3.26	-5.32	-4.30	-38.62
AET	Afentra plc		54.40	GBP	0.00	10.57	11.48	16.24	37.72	15.74
PPHC	Public Policy Holding Company, Inc.		174.00	GBP	0.00	0.00	-1.14	27.01	28.89	30.34
PIP	PipeHawk plc		1.38	GBP	0.00	0.00	0.00	10.00	-23.61	-19.12
GLR	Galileo Resources Plc		1.00	GBP	0.00	2.56	17.65	5.26	25.00	-4.76
APTA	Aptamer Group PLC		1.00	GBP	-4.29	-16.25	93.27	191.30	164.47	336.96
ENSI	EnSilica plc		42.10	GBP	0.24	-0.94	0.24	16.94	1.45	-16.63
CTAI	Catenai PLC		0.34	GBP	15.52	26.42	52.27	-19.28	116.13	55.81
GENI	GENinCode Plc		1.40	GBP	0.00	0.00	-22.22	-41.18	-60.56	-79.26
GMR	Gaming Realms plc		50.40	GBP	0.80	-0.40	-5.97	9.09	37.14	29.23
EARN	EARNZ plc		4.50	GBP	0.00	-5.26	-5.26	40.63	-14.29	-38.78
POS	Plexus Holdings plc		7.50	GBP	0.00	-3.23	-13.04	3.45	6.38	-36.17
B90	B90 Holdings PLC			GBP
ANIC	Agronomics Limited		7.28	GBP	-1.09	-0.95	-9.00	1.96	4.90	28.85
GCM	GCM Resources Plc		6.50	GBP	8.33	-5.25	23.81	75.68	326.23	150.00
ART	The Artisanal Spirits Company plc		43.50	GBP	0.00	-2.25	-4.40	-14.71	27.94	-3.33
AREC	Arecor Therapeutics plc		70.50	GBP	0.00	11.02	19.49	62.07	39.60	-10.19
PMP	Portmeirion Group PLC		129.00	GBP	-0.77	-1.53	-1.90	-11.95	1.18	-44.75
BIRD	Blackbird plc		2.60	GBP	0.00	-8.77	-14.75	-27.78	-45.26	-97.26
BIG	Big Technologies PLC		90.00	GBP	0.22	0.00	-1.10	-10.00	-15.09	-15.89
ACSO	accesso Technology Group plc		428.00	GBP	2.39	0.23	-2.51	-16.73	-8.15	-21.32
BELL	Belluscura plc		0.75	GBP	0.00	0.00	0.00	-6.25	-59.46	-94.00
PHE	PowerHouse Energy Group Plc		0.60	GBP	-1.63	-4.72	-11.68	26.04	-34.59	-48.51
GNIP	GenIP plc		20.50	GBP	-2.38	-2.38	-22.64	-8.89	-34.92
GTC	Getech Group plc		1.75	GBP	0.00	-2.78	-14.63	-12.50	-16.67	-33.96
GFIN	Gfinity plc		0.08	GBP	0.00	-3.13	-8.82	3.33	-8.82	307.89
ONWD	Onward Opportunities Limited		129.00	GBP	0.00	0.00	0.39	1.98	-3.37	3.61
AEG	Active Energy Group Plc			GBP
QUBE	Quantum Base Holdings PLC			GBP
AT.	Ashtead Technology Holdings Plc			GBP
ADA	Adams Plc		3.50	GBP	0.00	-22.22	-22.22	-30.00
PACS	PACSCo Limited			GBP
SWT	Switch Metals Plc			GBP
AMS	Advanced Medical Solutions Group plc		209.00	GBP	0.97	3.21	2.70	-1.18	-3.02	-11.06
PREM	Premier African Minerals Limited		0.02	GBP	-5.77	-15.52	-18.33	22.50	16.67	-57.39
AEO	Aeorema Communications plc		54.50	GBP	0.00	0.00	-2.68	10.10	18.48	-7.63
CDGP	Chapel Down Group Plc		43.50	GBP	0.00	-1.14	-3.33	4.02	10.13	-23.01
TOO	Tooru Plc			GBP
AIEA	AIREA plc		23.00	GBP	0.00	-4.17	-4.17	-16.36	-9.80	0.00
GDP	Goldplat PLC		7.88	GBP	0.00	9.38	21.15	26.00	16.67	16.67
HMI	Harvest Minerals Limited		0.33	GBP	10.00	10.00	20.00	-5.71	-45.00	-67.80
GRL	Goldstone Resources Limited		0.42	GBP	21.43	6.25	-34.62	-29.17	-58.54	-60.47
CRCL	Corcel Plc		0.40	GBP	-1.22	-5.81	2.53	12.50	136.84	224.00
PRM	Proteome Sciences plc		3.47	GBP	0.00	6.44	14.14	6.44	-14.53	3.89
OHGR	One Health Group Plc			GBP
CODE	Northcoders Group PLC		33.50	GBP	0.00	8.06	-9.46	-45.97	-72.65	-84.35
CRTX	CRISM Therapeutics Corporation		10.50	GBP	0.00	0.00	-2.33	-44.74	61.54	-26.32
AGY	Allergy Therapeutics plc		8.00	GBP	-5.88	1.91	-5.88	8.11	29.03	100.00
GWMO	Great Western Mining Corporation PLC		1.15	GBP	4.55	-4.17	27.78	-25.81	11,400.00	2,848.72
PXS	Provexis plc		0.71	GBP	-3.40	-3.40	-1.39	23.48	26.79	9.23
80M	80 Mile Plc		0.33	GBP	1.54	15.79	33.06	17.86	24.53	0.00
QED	Quadrise Plc		3.37	GBP	-0.74	-4.94	5.31	-21.90	-10.61	98.24
DFCH	Distribution Finance Capital Holdings plc		45.50	GBP	0.00	-1.09	0.00	15.19	16.67	45.83
DELT	Deltic Energy Plc		7.15	GBP	0.00	0.00	-0.69	24.35	84.52	-24.74
DNM	Dianomi plc		25.50	GBP	0.00	0.00	3.66	-7.27	-32.89	-50.00
GFM	Griffin Mining Limited		188.00	GBP	-0.53	1.35	-1.05	12.57	0.00	27.03
ENW	Enwell Energy plc			GBP
ELEG	Electric Guitar PLC		0.08	GBP	0.00	0.00	0.00	-16.67	3,025.00	-89.29
VINO	Virgin Wines UK PLC		52.50	GBP	-3.67	-16.00	-17.97	-15.32	20.69	22.09
AMP	AMPEAK ENERGY LIMITED			GBP
ASY	Andrews Sykes Group plc		552.50	GBP	-3.07	0.91	8.33	6.76	8.33	-5.56
ORCA	Orcadian Energy Plc		8.50	GBP	0.00	0.00	-12.82	-15.00	-10.53	0.00
AGL	ANGLE plc		6.75	GBP	-10.00	3.85	17.39	-15.63	-37.21	-44.90
AYM	Anglesey Mining plc		0.42	GBP	0.00	-5.56	-45.16	-48.17	-52.78	-64.58
AAZ	Anglo Asian Mining PLC		185.00	GBP	2.21	0.00	12.12	17.09	65.18	128.40
KETL	Strix Group Plc		42.00	GBP	0.00	-8.70	0.84	-5.62	-18.60	-49.70
ANCR	Animalcare Group plc		254.00	GBP	0.00	-2.31	-6.62	-15.61	12.89	-3.79
ANP	Anpario plc		410.00	GBP	0.00	0.00	7.19	-6.29	-10.87	49.09
VRCI	Verici Dx plc		0.52	GBP	0.00	0.00	-4.55	-67.69	-80.91	-92.22
RCFX	RC Fornax Plc			GBP
SYN	Synergia Energy Ltd		0.02	GBP	0.00	0.00	0.00	2.44	-27.59	-79.00
RBD	Reabold Resources Plc		0.05	GBP	0.00	-4.55	0.00	26.51	0.00	-16.00
RLE	Real Estate Investors Plc		32.00	GBP	0.00	0.00	0.00	-3.03	8.47	-1.54
ARBB	Arbuthnot Banking Group PLC		1,070.00	GBP	0.94	0.47	4.65	15.99	-91.94	-92.31
ARC	Arcontech Group plc		88.50	GBP	0.00	-2.21	-0.56	5.36	12.03	-25.32
EGT	European Green Transition plc			GBP
GEMN	Gemfields Group Limited - Equity Right			GBP
RRR	Red Rock Resources Plc		0.03	GBP	0.00	-10.13	-8.33	-21.43	-31.25	-42.11
RCN	Redcentric plc		134.50	GBP	-2.89	-2.18	9.35	3.46	13.74	4.26
AAU	Ariana Resources plc		1.88	GBP	0.00	15.38	10.29	56.25	-3.85	0.00
HAYD	Haydale Graphene Industries plc		0.52	GBP	0.00	-12.50	-16.00	218.18	366.67	75.00
ACP	Armadale Capital Plc		0.08	GBP	-5.88	33.33	-60.00	-73.33
HVTB	The Heavitree Brewery PLC - Preferred Security			GBP
HUW	Helios Underwriting plc		202.00	GBP	-3.35	-6.05	-3.81	-13.68	-6.91	18.13
32ID	Renold plc - Preferred Security		1.05	GBP	0.00	0.00	0.00	-99.02	-99.02	-99.02
THRU	Thruvision Group plc		1.60	GBP	-3.03	-3.03	-3.03	10.34	-36.00	-90.59
TMO	Time Out Group plc		13.75	GBP	0.00	-1.79	-12.70	-48.11	-60.14	-75.00
TST	Touchstar plc		87.00	GBP	0.00	0.00	-3.33	-0.57	-0.57	-10.77
FDR	First Development Resources Plc			GBP
HE1	Helium One Global Limited		0.39	GBP	-6.40	-11.93	-35.42	-51.86	-61.25	-64.45
AURR	Aurrigo International plc		45.00	GBP	0.00	-11.76	-38.36	-50.55	-5.26	-41.94
TRU	TruFin plc		107.00	GBP	-0.93	0.00	8.63	18.89	28.92	137.78
AVCT	Avacta Group Plc		57.00	GBP	4.01	-7.32	6.54	66.42	59.22	-20.28
MET1	Metals One PLC		4.60	GBP	16.16	16.46	-9.80	-83.57	534.48	513.33
POLB	Poolbeg Pharma PLC		3.92	GBP	-0.63	24.60	50.96	12.14	26.61	-64.80
RKH	Rockhopper Exploration plc		87.80	GBP	0.92	9.75	18.01	92.12	154.49	516.14
AVG	Avingtrans plc		452.00	GBP	-1.74	-0.66	5.12	14.43	29.14	15.90
RDT	Rosslyn Data Technologies plc		3.90	GBP	0.00	0.00	-9.30	11.43	-3.70	-73.56
BPM	B.P. Marsh & Partners PLC		694.00	GBP	-0.43	-0.14	2.06	11.04	-0.86	27.93
POW	Power Metal Resources plc		18.50	GBP	5.11	10.45	34.55	42.31	45.10	15.63
TIA	Tialis Essential IT PLC		80.00	GBP	3.23	28.00	25.00	5.26	122.22	55.34
AST	Ascent Resources Plc		0.32	GBP	0.00	-5.97	-13.70	-40.00	-78.64	-80.91
PCH	Pacific Global Holdings Plc			GBP
HSS	HSS Hire Group plc		8.85	GBP	0.57	-4.22	-2.21	27.16	50.25	27.34
CTL	CleanTech Lithium Plc		5.25	GBP	0.00	-4.55	-27.59	-19.23	-52.81	-67.69
PXC	Phoenix Copper Limited		2.90	GBP	0.00	-1.69	-17.14	-20.00	-10.77	-81.29
HVO	hVIVO plc		10.10	GBP	1.00	2.02	1.00	-6.05	-41.87	-65.17
PXEN	Prospex Energy Plc		4.85	GBP	0.00	-3.00	11.49	-6.73	-24.22	-14.91
QBT	Quantum Blockchain Technologies Plc		0.68	GBP	0.00	0.00	-6.90	8.00	-3.57	35.00
BGO	Bango PLC		92.50	GBP	0.00	4.52	8.82	-1.07	10.78	-21.28
SNT	Sabien Technology Group Plc		6.75	GBP	0.00	0.00	-10.00	-28.95	-25.00	-12.90
SSTY	Safestay plc		22.50	GBP	0.00	-4.26	-2.17	4.65	7.14	-13.46
SALT	MicroSalt plc		52.00	GBP	0.00	0.97	-10.34	-35.40	-18.11	-26.24
SAR	Sareum Holdings plc		22.00	GBP	0.00	10.00	33.33	54.39	29.41	-25.42
SAV	Savannah Resources Plc		4.10	GBP	5.13	-2.38	17.14	10.81	-6.82	1.23
SCLP	Scancell Holdings plc		8.75	GBP	-2.78	-15.87	-24.57	-12.50	3.55	-47.76
450	450 Plc		2.10	GBP	0.00	0.00	0.00	0.00	0.00	0.00
INDI	Indus Gas Limited		13.50	GBP	-1.10	-16.15	22.17	89.87	101.49	-10.89
UOG	United Oil & Gas Plc		0.16	GBP	0.00	0.00	1.59	18.52	120.69	14.29
MFAI	Mindflair Plc		0.80	GBP	0.00	3.23	-20.00	6.67	3.23	-12.09
FIN	Finseta Plc		23.00	GBP	0.00	-3.36	-9.80	-32.35	-33.33	-41.77
BXP	Beximco Pharmaceuticals Limited - Depositary Receipt (Common Stock)		46.50	GBP	0.00	0.00	6.90	20.78	20.78	116.28
BZT	Bezant Resources Plc		0.05	GBP	3.23	-4.00	24.68	84.62	123.26	74.55
IHC	Inspiration Healthcare Group plc		21.50	GBP	-8.12	-6.52	2.38	2.38	24.64	-4.44
INSE	Inspired Plc		80.25	GBP	-0.31	-0.31	0.31	7.00	24.42	22.52
CRDL	Cordel Group Plc		5.62	GBP	-3.85	-8.16	-15.09	-22.41	-28.80	2.27
INSP	Inspirit Energy Holdings Plc		0.00	GBP	0.00	0.00	-26.92	-17.39	-42.42
SEA	Seascape Energy Asia plc		80.00	GBP	0.00	1.91	15.94	116.22	125.35	350.70
SPDI	Secure Property Development & Investment Plc		5.00	GBP	0.00	0.00	0.00	33.33	33.33	25.00
BILN	Billington Holdings Plc		360.00	GBP	0.00	0.00	-2.70	-13.25	-19.10	-30.10
SEE	Seeing Machines Limited		2.90	GBP	1.75	-1.02	3.57	22.88	5.65	-43.14
BVXP	Bioventix PLC		2,450.00	GBP	-0.41	-2.97	0.00	-14.04	-14.04	-41.32
ROAD	Roadside Real Estate plc		54.00	GBP	0.93	2.86	10.20	30.43	76.47	154.72
IOF	Iofina plc		25.50	GBP	-1.92	2.00	2.00	-2.67	17.24	15.91
IQE	IQE plc		8.60	GBP	-2.82	-4.97	-9.47	-13.57	-32.92	-66.47
IRON	Ironveld Plc		0.04	GBP	0.00		6.94	8.45
BOR	Borders & Southern Petroleum plc		10.60	GBP	-5.78	4.95	6.00	60.00	103.85	334.43
BOD	Botswana Diamonds plc		0.28	GBP	0.00	-5.08	-13.85	115.38	154.55	1.82
JHDA	James Halstead plc - Preferred Security		0.76	GBP	0.00	0.00	0.00	0.00	0.00	0.00
JHD	James Halstead plc		141.50	GBP	0.35	0.35	-3.08	-12.11	-5.98	-21.39
SVML	Sovereign Metals Limited		33.50	GBP	-1.47	-1.47	-6.94	1.52	-22.99	-6.94
JIM	Jarvis Securities plc		22.50	GBP	7.14	7.14	-10.00	32.35	-48.39	-53.13
UFO	Alien Metals Limited		0.26	GBP	6.12	0.00	116.67	160.00	300.00	96.23
ZNWD	Zinnwald Lithium Plc		4.65	GBP	-1.06	-4.12	-13.08	-19.13	-26.77	-50.53
SRT	SRT Marine Systems plc		80.50	GBP	-0.62	4.55	-5.85	19.26	89.41	187.50
W7L	Warpaint London PLC		285.00	GBP	-3.39	-10.38	-22.76	-37.36	-20.83	-49.11
NFG	Next 15 Group plc		269.50	GBP	0.94	1.70	-1.82	-5.11	-9.72	-67.45
IES	Invinity Energy Systems plc		19.50	GBP	-2.50	-3.47	-10.34	21.88	78.90	0.00
SOU	Sound Energy plc		0.70	GBP	0.00	0.00	-6.67	-3.45	-6.67	-19.17
PEBB	The Pebble Group plc		51.00	GBP	0.00	-4.67	-14.29	18.60	17.24	-14.29
SAVE	Savannah Energy PLC		7.20	GBP	0.00	0.00	0.00	14.29	-27.64	-72.57
SBDS	Silver Bullet Data Services Group PLC		25.50	GBP	-1.92	-1.92	-5.56	-22.73	-40.70	-67.10
BUCE	Buccaneer Energy plc.		0.02	GBP	-2.78	-2.78	-7.89	16.67	-23.91	-55.13
ZPHR	Zephyr Energy plc		2.85	GBP	-3.39	-5.00	-5.00	-24.00	-10.94	-25.00
SAAS	Microlise Group plc		132.00	GBP	0.00	0.76	-2.22	26.32	21.10	2.33
SAL	SpaceandPeople plc		145.00	GBP	1.75	-1.69	-6.45	18.37	48.72	43.56
SPSC	Spectra Systems Corporation		205.00	GBP	0.00	0.00	0.00	0.00	-18.00	-21.15
SPSY	Spectra Systems Corporation		200.00	GBP	-0.99	-1.96	-5.66	0.00	-14.53	-17.70
JLP	Jubilee Metals Group PLC		3.15	GBP	0.32	-8.43	5.00	-21.25	-10.00	-41.67
JDG	Judges Scientific plc		6,080.00	GBP	-3.49	-7.88	0.00	-23.23	-21.85	-44.22
LIFS	LifeSafe Holdings plc		1.60	GBP	0.00	-8.57	-50.77	-76.30	-77.93	-84.24
CAM	Camellia Plc		5,725.00	GBP	0.00	-0.87	1.33	10.10	23.92	28.65
KCR	KCR Residential REIT plc		12.35	GBP	0.00	0.00	0.00	12.27	49.70	45.29
WNX	Wellnex Life Limited			GBP
KDR	Karelian Diamond Resources Plc		0.60	GBP	0.00	0.00	0.00	7.14	-13.67	-60.00
CPX	CAP-XX Limited		0.37	GBP	0.00	-9.76	-7.50	105.56	228.89	51.64
CLA	Celsius Resources Limited		0.40	GBP	0.00	6.67	23.08	23.08	-23.81	-40.74
SEEN	SEEEN plc		3.50	GBP	0.00	-22.22	-30.00	-22.22	-12.50
SDG	Sanderson Design Group plc		49.50	GBP	3.13	-5.71	-1.00	8.79	3.13	-40.00
SBAR	Sundae Bar Plc		7.38	GBP	0.00	-6.35	-19.18	-34.44
KEFI	KEFI Gold and Copper Plc		0.77	GBP	-0.26	2.40	44.36	30.61	44.63	32.64
MHA	Mha Plc		137.00	GBP	-0.72	0.37	0.74	25.69
CMX	Catalyst Media Group plc		52.50	GBP	0.00	0.00	-4.55	5.00	-16.00	-38.24
STAR	Star Energy Group Plc		6.50	GBP	0.00	0.00	-3.70	-3.13	-13.33	-14.92
MPAL	MedPal AI PLC			GBP
KRS	Keras Resources Plc		1.40	GBP	0.00	0.00	7.69	16.67	-20.00	-56.92
CPP	CPPGroup Plc		110.00	GBP	0.00	0.00	-22.81	35.38	25.71	-24.14
KIBO	Kibo Energy PLC			GBP
CCPC	Celtic plc - Preferred Stock		381.00	GBP	0.00	0.00	0.00	2.70	1.60	-1.30
WBI	Woodbois Limited		0.03	GBP	0.00	-14.29	-52.00	-36.84	-84.62
CCP	Celtic plc		175.00	GBP	0.00	-3.31	-6.91	15.13	4.48	-12.50
STCM	Steppe Cement Ltd.		17.50	GBP	0.00	-2.78	9.38	-10.26	22.81	12.90
CCPA	Celtic plc - Preferred Stock		184.00	GBP	0.00	-0.27	-0.27	2.22	1.38	-4.91
ANG	Angling Direct PLC		49.00	GBP	0.00	4.26	6.52	-1.01	26.94	34.25
ANX	Anexo Group Plc		30.00	GBP	-6.25	-17.81	-37.50	-50.98	-50.82	-54.55
BANK	Fiinu Plc		15.00	GBP	-4.76	-21.05	55.84	122.22	66.67	1,614.29
CAML	Central Asia Metals plc		172.40	GBP	0.00	1.65	14.63	6.29	12.98	-4.54
CEPS	CEPS PLC		30.00	GBP	0.00	0.00	11.11	27.66	30.43	62.16
ITX	Itaconix plc		132.50	GBP	0.00	0.00	-1.49	32.50	3.92	-18.46
KMK	Kromek Group plc		4.90	GBP	0.00	0.00	-4.85	-19.01	-18.33	-16.67
SML	Strategic Minerals Plc		0.36	GBP	0.00	10.94	10.94	22.41	-99.97	42.00
ARCM	Arc Minerals Limited		1.00	GBP	-2.44	2.56	5.26	-9.09	-28.57	-46.67
ARK	Arkle Resources PLC		0.32	GBP	0.00	8.33	18.18	18.18	0.00	62.50
JAN	Jangada Mines Plc		0.78	GBP	-18.42	29.17	47.62	-32.61	3.33	-42.59
CHAR	Chariot Limited		1.56	GBP	7.66	7.66	13.87	-4.88	11.35	-76.54
JSE	Jadestone Energy plc		19.00	GBP	0.00	-3.18	-10.59	-4.52	-26.21	-37.19
RGG	RentGuarantor Holdings PLC			GBP
AURA	Aura Energy Limited		10.50	GBP	2.44	16.67	44.83	75.00	82.61	68.00
LND	Landore Resources Limited		4.10	GBP	3.80	34.43	51.85	12.33	22.39	17.14
LOGP	Lansdowne Oil & Gas plc			GBP
RMR	Rome Resources Plc		0.40	GBP	1.28	0.00	51.92	25.40	54.90	46.30
LTHP	James Latham plc - Preferred Security		1.22	GBP	0.00	0.00	0.00	-99.00	0.00	0.00
SCE	Surface Transforms Plc		2.52	GBP	20.24	53.03	98.04	98.04	818.18	65.57
BCE	Beacon Energy plc		0.00	GBP	0.00	0.00	0.00	0.00	5.26	-42.86
SUN	Surgical Innovations Group plc		0.70	GBP	0.00	0.00	0.00	0.00	27.27	7.69
SUH	Sutton Harbour Group plc		6.00	GBP	0.00	0.00	0.00	0.00	-17.24	-38.46
CTG	Christie Group plc		117.50	GBP	0.00	0.00	11.90	-20.34	11.90	21.13
BKS	Beeks Financial Cloud Group plc		215.50	GBP	-0.92	-0.92	-5.27	5.12	-23.85	-17.12
CHL	Cloudfield Holdings Limited			GBP
SLP	Sylvania Platinum Limited		77.60	GBP	-0.26	7.48	4.86	20.50	72.83	43.70
SYM	Symphony Environmental Technologies plc		10.00	GBP	0.00	-4.76	-14.89	31.15	217.46	185.71
AOTI	AOTI, Inc.		55.00	GBP	0.00	0.00	-12.00	-38.89	-48.84	-59.26
MET	Metir plc			GBP
BLOE	Block Energy Plc		1.02	GBP	0.00	7.89	17.14	0.00	6.77	0.00
BUC	Built Cybernetics plc			GBP
TND	Tandem Group plc		197.00	GBP	0.00	-2.48	-6.19	21.23	14.87	19.39
TAN	Tanfield Group PLC		4.90	GBP	1.03	0.00	8.89	8.89	52.65	30.67
TAP	Tap Global Group Plc			GBP
TAST	Tasty plc		0.52	GBP	0.00	-12.50	-12.50	-16.00	-16.00	-62.50
CLON	Clontarf Energy plc		0.03	GBP	0.00	7.14	3.45	-4.76	5.26	-58.62
LIV	Livermore Investments Group Limited		50.25	GBP	0.00	-2.52	-9.05	-3.37	-27.70	25.63
EXR	ENGAGE XR Holdings plc		1.02	GBP	0.00	0.00	0.00	2.50	-14.58	24.24
DEVO	Devolver Digital, Inc.		23.50	GBP	0.00	0.00	0.00	11.90	6.82	-27.69
INSG	Insig AI Plc		22.50	GBP	-4.26	-8.16	4.65	-29.69	40.63	63.64
TAVI	Tavistock Investments Plc		6.20	GBP	-1.59	-2.36	63.16	45.88	29.17	129.63
KEYS	Keystone Law Group plc		585.00	GBP	0.00	-2.50	-5.49	-4.10	13.81	-11.36
KZG	Kazera Global plc		1.70	GBP	4.62	4.62	-5.56	1.49	7.94	47.83
KP2	Kore Potash plc		3.10	GBP	-3.13	0.00	29.17	-8.82	34.78	34.78
KGH	Knights Group Holdings plc		178.00	GBP	-1.11	4.09	3.49	12.30	24.48	41.27
KRPZ	Kropz plc		0.55	GBP	0.00	0.00	-15.38	-8.33	-26.67	-63.33
TEK	Tekcapital plc		7.50	GBP	0.00	0.00	-2.60	-1.96	-21.47	1.35
KRM	KRM22 Plc		42.00	GBP	-4.55	-7.69	-1.18	20.00	61.54	25.37
BOKU	Boku, Inc.		219.00	GBP	0.00	-2.67	-1.79	23.38	39.94	29.97
BBSN	Brave Bison Group plc		60.50	GBP	0.00	0.83	-11.68	2,226.92	2,320.00	2,553.51
LSC	London Security plc		3,450.00	GBP	0.00	0.00	-5.48	-9.21	-4.17	-11.54
CNC	Concurrent Technologies Plc		187.00	GBP	0.81	4.76	1.91	-11.37	8.72	50.81
KDNC	Cadence Minerals Plc		1.85	GBP	0.00	0.00	-2.63	13.85	12.12	-31.48
NXQ	Nexteq plc		79.00	GBP	-1.25	7.48	16.18	17.04	12.86	-20.20
SKL	Skillcast Group plc		57.00	GBP	0.00	0.00	5.56	34.12	34.12	15.15
ITIM	Itim Group Plc		50.50	GBP	0.00	0.00	0.00	2.54	-15.13	44.29
CGNR	Conroy Gold and Natural Resources plc		10.00	GBP	14.29	29.03	73.91	166.67	238.98	21.21
CASP	Caspian Sunrise plc		2.15	GBP	0.00	-2.27	-18.87	-25.86	-29.51
CRU	Coral Products PLC		11.10	GBP	0.00	5.71	3.26	16.84	85.77	-9.39
CNS	Corero Network Security plc		9.75	GBP	0.00	0.00	0.00	-38.10	-47.86	-49.35
THR	Thor Energy Plc		0.50	GBP	0.00	0.00	0.00	5.26	-16.67	-45.65
TFW	FW Thorpe Plc		302.50	GBP	-2.42	-1.79	-4.57	0.83	0.83	-14.31
TIR	Tiger Royalties and investments Plc		1.10	GBP	10.00	-8.33	-31.25	923.26	1,000.00	633.33
CRW	Craneware plc		2,130.00	GBP	-0.47	-0.47	-10.88	2.90	18.33	-6.58
TRX	Tissue Regenix Group plc		30.00	GBP	1.69	3.45	-9.09	-4.76	-33.33	-53.13
WINK	M Winkworth PLC		203.00	GBP	0.00	3.57	-0.98	-0.98	0.25	-3.33
SAA	M&C Saatchi plc		165.00	GBP	0.61	3.13	-12.23	-6.25	-5.98	-22.17
COM	Comptoir Group PLC		4.15	GBP	0.00	0.00	2.47	23.88	10.67	-10.75
TIDE	Crimson Tide plc		62.50	GBP	0.00	0.00	-3.85	19.05	-20.89	-54.55
CSSG	Croma Security Solutions Group plc		77.00	GBP	0.00	3.36	-6.10	-10.47	-10.98	9.22
MPE	M.P. Evans Group PLC		1,315.00	GBP	0.38	-0.75	1.15	26.44	26.44	53.26
CORO	Coro Energy plc		0.48	GBP	-5.00	11.76	-5.00	-53.66	-69.35
CREO	Creo Medical Group PLC		13.00	GBP	0.00	-1.89	-0.95	-18.75	-6.31	-55.56
TRP	Tower Resources plc		0.04	GBP	0.00	0.00	5.88	63.64	50.00	157.14
AMCO	Amcomri Group plc		112.50	GBP	-2.17	-8.54	-66.91	55.17	110.28	-83.52
YU.	Yü Group PLC			GBP
ZIN	Zinc Media Group plc		67.50	GBP	2.27	-1.46	-4.93	15.38	3.85	-1.46
DXRX	Diaceutics PLC		143.00	GBP	2.14	4.00	4.00	7.52	2.88	11.72
CVSG	CVS Group plc		1,226.00	GBP	0.82	-0.16	1.66	-4.81	18.57	9.66
TRCS	Tracsis plc		422.50	GBP	0.60	9.74	20.71	-11.98	30.00	-40.07
DCTA	Directa Plus Plc		11.00	GBP	4.76	4.76	4.76	50.68	57.14	-33.33
LIT	Litigation Capital Management Limited		38.20	GBP	0.53	-1.16	16.11	-14.83	-40.87	-61.65
DBOX	Digitalbox plc		4.80	GBP	0.00	-3.03	15.66	12.94	11.63	37.14
MAI	Maintel Holdings Plc		150.00	GBP	0.00	-18.92	-21.05	-31.82	-34.78	-44.44
TRAF	Trafalgar Property Group plc			GBP
TRT	Transense Technologies plc		121.50	GBP	-0.82	-10.00	-12.27	-28.53	-1.62	-21.61
EPP	EnergyPathways plc		2.15	GBP	0.00	0.00	-53.26	-57.43	-69.29	-2.27
TAND	Tan Delta Systems plc		21.50	GBP	0.00	0.00	0.00	22.86	13.16	-20.37
SKA	Shuka Minerals Plc		3.10	GBP	0.00	0.00	-1.59	-49.18	-38.00	-58.67
TRC	The Revel Collective Plc			GBP
SPEC	INSPECS Group plc		43.00	GBP	0.00	-2.27	-6.52	-10.42	-11.89	-24.56
MFX	Manx Financial Group PLC		32.00	GBP	0.00	-14.67	10.34	64.10	113.33	106.45
TSTL	Tristel plc		370.00	GBP	0.00	2.78	-0.54	4.23	6.94	-18.23
EML	Emmerson PLC		1.90	GBP	-2.56	-7.32	1.33	0.00	11.76	35.71
EQT	EQTEC plc		0.42	GBP	6.25	21.43	-22.73	-27.35	-27.97	-55.26
EUZ	Europa Metals Limited		1.02	GBP	0.00	0.00	0.00	0.00	-21.15	-51.19
ENET	Ethernity Networks Ltd.		0.02	GBP	0.00	-5.88	-28.57	-30.43	-79.35	-96.86
MTEC	Made Tech Group Plc		38.50	GBP	2.67	4.05	14.07	24.19	45.28	113.89
MLVN	Malvern International Plc		17.00	GBP	0.00	0.00	0.00	-17.07	-16.05	-8.11
HUD	Huddled Group Plc		3.40	GBP	-1.45	-2.86	3.03	1.49	-2.86	6.25
JADE	Jade Road Investments Limited		1.15	GBP	0.00	4.55	4.55	5,127.27	784.62
UKOG	UK Oil & Gas PLC		0.01	GBP	0.00	-5.56	-11.30	-50.24	-71.27
UKR	Ukrproduct Group Limited			GBP
MPL	Mercantile Ports & Logistics Limited		1.22	GBP	-14.04	-25.76	-16.95	25.64	11.36	-23.44
FMET	Fulcrum Metals plc		4.00	GBP	5.26	8.11	11.11	-5.88	-54.29	-73.06
CTA	CT Automotive Group plc		37.00	GBP	0.00	-5.13	12.12	-18.68	27.59	-35.09
UJO	Union Jack Oil plc		5.10	GBP	0.00	-5.56	4.08	-44.86	-59.20	-68.13
MIDW	Midwich Group plc		219.00	GBP	5.29	-2.23	-3.95	8.42	-5.19	-31.56
MIRI	Mirriad Advertising plc		0.01	GBP	-5.00	-5.00	-20.83	-13.64	-96.42	-98.19
GMET	Guardian Metal Resources PLC		79.20	GBP	0.51	0.89	42.70	55.29	147.50	155.48
MPAC	Mpac Group plc		272.50	GBP	-6.03	-6.36	-19.26	-44.39	-41.71	-42.02
CPH2	Clean Power Hydrogen plc		5.10	GBP	0.00	0.00	-2.86	-17.07	-23.31	-44.86
VAL	ValiRx plc		0.70	GBP	0.00	7.69	16.67	40.00	12.00	-66.67
VAST	Vast Resources plc		0.34	GBP	-3.63	0.00	1.47	-30.72	64.29	253.85
VLG	Venture Life Group plc		59.50	GBP	0.00	0.85	-7.03	10.70	45.12	27.96
JNEO	Journeo plc		459.00	GBP	-0.22	13.90	14.75	46.18	81.78	47.12
MAFL	Mineral & Financial Investments Limited		28.00	GBP	1.82	15.23	15.23	16.67	36.59	138.30
DKL	Dekel Agri-Vision plc		0.52	GBP	2.94	5.00	0.00	-55.32	-53.33	-58.00
SELK	Selkirk Group Plc		2.40	GBP	0.00	0.00	8.11	-17.24	-12.73
MOS	Mobile Streams Plc		0.62	GBP	0.00	24.24	23.00	30.85	127.78
MBT	Mobile Tornado Group plc		0.40	GBP	-5.88	14.29	-71.43	-63.64	-72.41	-73.33
MBO	MobilityOne Limited			GBP
DSG	Dillistone Group Plc		9.00	GBP	0.00	0.00	0.00	0.00	5.88	-7.69
DIS	Distil Plc		0.26	GBP	-5.45	-5.45	44.44	116.67	215.15	15.56
KIST	Kistos Holdings Plc		162.50	GBP	-0.61	2.85	-4.69	10.54	38.89	25.00
VLE	Volvere plc		2,080.00	GBP	0.00	0.00	0.00	-5.45	10.34	45.96
GELN	Gelion plc		20.00	GBP	-2.44	-2.44	-23.08	42.86	56.86	-11.11
DCI	DCI Advisors Limited			GBP
NTVO	Nativo Resources plc		0.35	GBP	-6.67	-17.65	7.69	-39.13	-80.56	9,110.53
WHI	WH Ireland Group plc		2.20	GBP	0.00	0.00	0.00	-4.35	-13.73	-36.23
MAB1	Mortgage Advice Bureau (Holdings) plc		692.00	GBP	0.00	-2.54	-14.57	-14.14	-7.49	-3.62
DOTD	dotdigital Group Plc		66.80	GBP	1.21	-2.91	-4.57	-18.14	-12.45	-23.66
MSMN	Mosman Oil and Gas Limited		0.03	GBP	-6.25	3.45	7.14	-25.00	-11.76	-48.28
WATR	Water Intelligence plc		300.00	GBP	-0.66	0.00	0.00	-18.48	-19.46	-25.93
MTC	Mothercare plc		2.85	GBP	0.00	-5.00	-9.81	6.74	-5.63	-91.05
WSG	Westminster Group PLC		2.30	GBP	0.00	0.00	0.00	-2.13	64.29	-6.12
KOO	Kooth plc		152.00	GBP	-1.30	-3.49	-2.25	-15.79	0.33	-52.50
WTE	Westmount Energy Limited		1.95	GBP	5.41	14.71	-29.09	310.53	200.00	44.44
ESYS	essensys plc		20.00	GBP	2.56	-6.98	-5.66	-38.46	-45.95	-38.46
ADF	Facilities by ADF plc		19.50	GBP	2.63	0.00	5.41	32.20	-32.76	-63.69
TBLD	tinyBuild, Inc.		6.38	GBP	2.00	2.00	2.00	13.33	5.37	50.00
WPHO	Windar Photonics PLC		55.50	GBP	0.00	0.00	0.91	18.09	30.59	29.07
GATC	Gattaca plc		97.00	GBP	0.00	-2.02	-0.51	19.75	16.17	-1.02
WSBN	Wishbone Gold Plc		0.18	GBP	0.00	3.71	-4.47	-48.14
GDR	genedrive plc		0.42	GBP	-5.56	-29.17	-63.83	-69.64	-78.48	-81.11
DPP	DP Poland Plc		9.25	GBP	0.00	0.00	-7.50	0.00	4.52	-11.90
GETB	GetBusy plc		57.50	GBP	3.60	-1.71	11.65	15.00	7.48	-3.36
GEO	Geo Exploration Limited			GBP
MYX	MYCELX Technologies Corporation		27.00	GBP	0.00	0.00	5.88	-1.82	-18.18	-47.06
MYXR	MYCELX Technologies Corporation		45.00	GBP	0.00	0.00	0.00	0.00	0.00	-10.00
NAH	NAHL Group Plc		52.50	GBP	6.71	-1.41	-0.94	-7.89	-22.79	-9.48
ARV	Artemis Resources Limited		0.36	GBP	2.86	20.00	30.91	22.03	-17.24	-46.67
EYE	Eagle Eye Solutions Group PLC		230.00	GBP	2.68	6.48	0.00	12.75	-37.84	-48.31
GRP	Greencoat Renewables PLC		0.73	EUR	0.28	0.83	-5.71	-1.09	-5.22	-23.42
LEX	Lexington Gold Ltd		4.05	GBP	0.00	12.50	6.58	14.08	20.90	19.12
LDG	Logistics Development Group plc		14.80	GBP	0.00	-0.34	-10.30	-2.95	9.63	25.96
LIKE	Likewise Group Plc		24.50	GBP	0.00	-2.00	-2.00	4.26	25.64	32.43
XSG	Xeros Technology Group plc		1.30	GBP	0.00	0.00	0.00	-29.73	13.04	62.50
LORD	Lords Group Trading plc		38.50	GBP	0.00	-4.94	-11.49	11.59	40.00	-7.23
EBQ	Ebiquity plc		19.50	GBP	0.00	0.00	-13.33	-18.75	-20.41	-27.78
GUN	Gunsynd Plc		0.12	GBP	-6.12	9.52	2.22	-2.13	-8.00	-11.54
XTR	Xtract Resources Plc		0.70	GBP	0.00	0.00	7.69	-22.22	40.00	-12.50
EDEN	Eden Research plc		3.10	GBP	0.00	-1.59	-6.06	-18.42	-3.88	-28.07
YOU	YouGov plc		361.50	GBP	-0.14	4.18	0.42	7.91	9.88	-26.37
TIME	Time Finance plc		52.00	GBP	1.96	-3.70	-7.14	-8.77	-2.80	2.97
NET	Netcall plc		114.50	GBP	3.15	-2.97	-4.18	5.53	0.00	25.82
ZIOC	Zanaga Iron Ore Company Limited		7.67	GBP	0.92	-0.52	-3.16	-13.82	-12.94	30.00
VUL	Vulcan Two Group Plc			GBP
FRG	Firering Strategic Minerals Plc		1.95	GBP	0.00	2.63	23.81	-36.07	-58.95	-40.91
ECOB	Eco Buildings Group plc			GBP
EKF	EKF Diagnostics Holdings plc		30.80	GBP	-2.22	5.48	4.76	16.45	43.59	8.64
N4P	N4 Pharma Plc		0.58	GBP	4.55	35.29	27.78	21.05	9.52	21.05
ELCO	Eleco plc		164.00	GBP	0.00	-1.80	-4.93	2.18	20.15	20.59
S247	Smarttech247 Group plc		8.50	GBP	0.00	0.00	6.25	-5.56	4.62	-19.05
NCYT	Novacyt S.A.		38.70	GBP	-1.02	-4.21	2.38	-18.18	-20.78	-52.57
CHP	Caledonian Holdings PLC			GBP
NBB	Norman Broadbent plc		231.50	GBP	0.00	0.00	18.72	59.66	7,023.08	3,207.14
NAR	Northamber plc		31.00	GBP	0.00	0.00	0.00	-4.62	14.81	-13.89
TMG	The Mission Group plc		22.50	GBP	0.00	0.00	-8.16	-23.73	-11.76	-6.25
ESO	EPE Special Opportunities Limited		151.00	GBP	5.59	4.14	0.67	1.34	-2.58	-1.31
ORR	Oriole Resources PLC		0.42	GBP	9.09	-10.64	124.00	82.61	101.92	29.23
EPWN	Epwin Group Plc		118.00	GBP	0.00	0.00	26.20	15.12	38.82	22.92
EUA	Eurasia Mining Plc		4.00	GBP	0.00	-9.09	-3.61	0.00	-34.69
EOG	Europa Oil & Gas (Holdings) plc		0.78	GBP	-8.82	6.90	14.81	40.91	6.90	-18.42
ING	Ingenta plc		61.00	GBP	0.00	-0.81	-1.61	-3.17	0.00	-48.09
EMH	European Metals Holdings Limited - Depositary Receipt (Common Stock)		8.25	GBP	0.00	0.00	-16.67	-17.50	50.00	-19.51
OVB	Ovoca Bio plc		1.15	GBP	0.00	-9.80	-11.54	-20.69	-36.11
MHC	MyHealthChecked PLC		10.50	GBP	0.00	0.00	-8.70	-10.64	-36.36	-6.67
EMAN	Everyman Media Group plc		41.50	GBP	0.00	-1.19	-1.19	2.47	9.21	-29.66
ALL	Atlantic Lithium Limited		9.65	GBP	6.04	20.63	20.63	66.38	6.04	-23.53
PCIP	PCI-PAL PLC		45.50	GBP	0.00	-4.61	-3.19	1.11	-20.18	-20.87
TRLS	Trellus Health plc		0.80	GBP	0.00	23.08	23.08	-15.79	-62.79	-30.43
OPTI	OptiBiotix Health Plc		10.75	GBP	-3.37	-8.51	-4.44	-17.31	-41.89	-45.57
ORCP	Oracle Power PLC		0.02	GBP	-5.88	-5.88	6.67	-13.04	6.67	-15.79
ORCH	Orchard Funding Group plc		55.00	GBP	0.00	-5.98	-9.09	7.84	92.98	134.04
OGN	Origin Enterprises plc		3.85	EUR	0.00	2.67	3.77	9.22	26.23	16.31
FNX	Fonix Plc		218.00	GBP	-1.58	2.83	-1.80	-3.96	1.87	-7.63
FNTL	Fintel Plc		237.00	GBP	-0.84	7.73	-1.25	-12.22	-15.36	-23.55
RFG	Roebuck Food Group plc		15.00	GBP	0.00	0.00	-6.25	-9.09	-9.09	-5.06
FME	Future Metals NL		0.85	GBP	0.00	3.03	0.00	41.67	13.33	-5.56
POLX	Polarean Imaging plc		0.94	GBP	-1.05	-1.05	-3.59	-31.64	-24.80	-46.29
ANXB	Anexo Group Plc			GBP
ANXA	Anexo Group Plc			GBP
PRIM	Primorus Investments plc		4.00	GBP	0.00	0.00	-2.44	14.29	11.11	19.40
FDBK	Feedback plc		13.25	GBP	0.00	0.00	-8.62	-10.17	-25.35	-75.69
TPFG	The Property Franchise Group PLC		560.00	GBP	0.00	0.00	2.56	9.80	27.27	17.28
FEVR	Fevertree Drinks PLC		794.00	GBP	0.89	-2.10	-16.16	-8.94	6.08	-7.24
PAF	Pan African Resources PLC		70.60	GBP	3.07	11.71	17.47	43.06	95.84	141.78
PANR	Pantheon Resources Plc		28.90	GBP	0.52	-4.62	25.93	15.83	-49.56	73.05
PLSR	Pulsar Helium Inc.			GBP
PNS	Panther Securities PLC		290.00	GBP	0.00	0.00	0.00	-3.33	-6.45	-1.69
RENX	Renalytix Plc		5.85	GBP	0.00	0.00	-22.00	-19.31	-41.50	-44.29
PMG	The Parkmead Group plc		16.50	GBP	0.00	0.00	1.54	8.20	8.20	51.72
FKE	Fiske plc		77.50	GBP	0.00	10.71	10.71	43.52	34.78	3.33
ROCK	Rockfire Resources plc		0.20	GBP	9.59	11.11	63.27	122.22	81.82	-9.09
FLO	Flowtech Fluidpower plc		64.20	GBP	3.55	15.68	10.69	8.81	7.00	-44.42
EMVC	EMV Capital plc		42.00	GBP	0.00	-3.45	-25.00	-4.55	-4.55	-26.32
NIOX	NIOX Group Plc		73.80	GBP	-0.27	-2.89	3.36	3.36	14.24	8.21
PEN	Pennant International Group plc		24.20	GBP	0.00	2.98	-16.55	-17.12	-15.09	-6.92
SWG	Shearwater Group plc		55.50	GBP	0.00	-5.13	-11.20	9.90	68.18	46.05
OBI	Ondine Biomedical Inc.		15.25	GBP	1.67	1.67	17.31	69.44	45.24	125.93
SRC	SigmaRoc plc		116.00	GBP	0.00	0.87	1.75	5.65	41.98	69.10
FOX	Focus Xplore Plc			GBP
PGH	Personal Group Holdings Plc		373.00	GBP	-1.32	0.27	13.03	33.21	71.10	124.70
PEG	Petards Group plc		8.50	GBP	0.00	0.00	-2.86	9.68	3.03	6.25
ABDX	Abingdon Health Plc		5.75	GBP	0.00	9.52	-10.99	-17.86	-20.69	-42.50
FEN	Frenkel Topping Group Plc		46.50	GBP	0.00	-1.06	-2.11	-2.11	43.08	-5.10
PET	Petrel Resources Plc		0.85	GBP	0.00	0.00	0.00	-24.44	-55.26	-8.11
MEX	Tortilla Mexican Grill plc		43.50	GBP	0.00	-0.23	-1.14	11.54	-9.38	-14.71
MATD	Petro Matad Limited		0.84	GBP	1.20	1.82	7.01	-44.92	-62.50	-68.00
SBTX	SkinBioTherapeutics plc		14.75	GBP	0.00	3.51	-11.94	-21.33	-26.25	19.92
FDEV	Frontier Developments plc		377.00	GBP	1.89	0.80	-0.13	42.26	98.42	53.88
ADME	ADM Energy plc			GBP
FIPP	Frontier IP Group Plc		17.00	GBP	0.00	-5.56	-15.00	-17.07	-20.93	-56.41
SPR	Springfield Properties Plc		94.00	GBP	0.00	-3.09	-6.00	-1.05	0.00	-10.48
4BB	4basebio PLC		885.00	GBP	0.00	0.00	-11.50	-20.27	-20.63	-38.97