Australian Securities Exchange

Australian Securities Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CBA Commonwealth Bank of Australia 281,103.54 168.14 AUD 0.08 -1.27 -5.19 -7.28 7.51
BHP BHP Group Limited 211,291.76 41.61 AUD -0.88 -3.66 4.55 9.56 5.24
RIO Rio Tinto Group 190,358.07 117.23 AUD 0.93 1.52 4.79 6.56 -0.23
NAB National Australia Bank Limited 131,901.98 43.17 AUD 0.84 0.89 11.26 12.10 24.95
WBC Westpac Banking Corporation 130,479.83 38.17 AUD 0.71 -1.14 13.40 14.76 21.02
NEM Newmont Corporation - Depositary Receipt (Common Stock) 127,495.80 115.80 AUD 1.16 3.52 14.49 36.17 69.62
WES Wesfarmers Limited 105,056.90 92.56 AUD 1.81 0.82 5.76 9.46 24.81
CSL CSL Limited 101,486.44 209.25 AUD -0.76 -1.71 -21.69 -13.87 -20.82
ANZ ANZ Group Holdings Limited 98,346.41 33.29 AUD 0.27 -1.13 7.98 12.35 13.39
MBLPD Macquarie Bank Limited - Preferred Security 71,353.11 102.43 AUD -0.25 -1.76 -0.86 0.18 -0.27
XYZ Block, Inc. - Depositary Receipt (Common Stock) 70,484.55 115.51 AUD -1.48 -6.09 -2.28 17.60 19.43
GMG Goodman Group - Debt/Equity Composite Units 68,459.67 33.48 AUD 2.10 -2.53 -4.10 -0.30 4.63
FMG Fortescue Ltd 58,017.15 18.87 AUD 1.13 -2.23 2.89 21.82 18.46
TLS Telstra Group Limited 54,939.07 4.83 AUD 0.21 -1.23 -3.40 -0.41 14.73
WDS Woodside Energy Group Ltd 48,759.89 25.68 AUD -0.35 -2.76 -3.31 13.03 6.47
TCL Transurban Group - Debt/Equity Composite Units 44,750.87 14.37 AUD -0.21 -1.58 3.08 0.56 8.45
ALL Aristocrat Leisure Limited 43,590.21 69.69 AUD 0.56 -4.15 0.96 10.65 -4.17
BXB Brambles Limited 36,307.36 26.56 AUD 1.03 2.35 11.36 14.58 27.33
SIG Sigma Healthcare Limited 34,963.84 3.04 AUD 0.33 -2.56 5.56 -2.25 5.19
WOW Woolworths Group Limited 33,670.71 27.59 AUD -0.29 -4.20 -13.18 -13.78 -3.93
QBE QBE Insurance Group Limited 32,646.20 21.62 AUD 0.46 -0.14 -5.92 -8.47 2.37
COL Coles Group Limited 32,024.94 23.96 AUD -0.54 0.34 13.99 9.71 26.84
REA REA Group Limited 31,893.75 241.62 AUD 1.16 -3.75 1.53 0.29 -1.78
PME Pro Medicus Limited 31,153.97 298.23 AUD 0.63 -0.19 -5.72 6.20 13.65
WTC WiseTech Global Limited 31,040.07 93.56 AUD -1.36 -8.09 -18.76 -12.19 2.75
NWS News Corporation - Depositary Receipt (Common Stock) 28,906.17 51.08 AUD 1.31 -1.92 -2.89 2.76 0.02
NST Northern Star Resources Limited 28,486.11 19.94 AUD 1.22 5.56 22.18 -5.14 15.33
AMC Amcor plc - Depositary Receipt (Common Stock) 25,539.25 12.55 AUD -0.24 -4.49 -13.69 -10.36 -21.86
STO Santos Limited 25,271.20 7.80 AUD -0.64 -2.74 -0.51 19.27 24.80
NWSLV News Corporation - Depositary Receipt (Common Stock) 24,616.65 43.50 AUD 0.00 0.00 -1.69 2.59 -3.01
XRO Xero Limited 24,403.44 158.89 AUD 1.20 -2.87 -9.98 -16.37 -8.12
ATM PT Aneka Tambang Tbk - Depositary Receipt (Common Stock) 23,790.46 0.99 AUD 0.00 -1.00 -12.78 22.98 -0.50
SUN Suncorp Group Limited 22,969.74 21.21 AUD 0.28 -0.33 2.46 0.14 9.84
CPU Computershare Limited 21,666.38 37.46 AUD 0.67 -1.86 -7.57 -8.05 -8.86
ORG Origin Energy Limited 21,311.90 12.42 AUD 0.16 -3.87 3.67 17.39 18.17
SCG Scentre Group 21,153.48 4.06 AUD 0.25 -0.49 7.69 9.43 19.06
IAG Insurance Australia Group Limited 20,503.91 8.69 AUD 0.46 -0.23 -0.23 -2.03 10.98
SGH SGH Limited 20,075.54 49.41 AUD 0.61 -2.18 -2.16 -8.67 -3.68
COH Cochlear Limited 19,522.97 298.53 AUD -0.08 -1.00 -4.84 10.05 13.38
EVN Evolution Mining Limited 18,243.08 9.06 AUD 0.67 4.62 23.60 -0.11 43.13
QAN Qantas Airways Limited 17,561.61 11.85 AUD 0.59 0.85 8.22 13.94 16.29
SOL Washington H. Soul Pattinson and Company Limited 16,158.82 43.96 AUD 3.63 0.46 6.03 9.52 30.02
CAR CAR Group Limited 14,921.66 39.46 AUD 0.92 -2.42 4.72 9.79 7.49
SGP Stockland - Debt/Equity Composite Units 14,891.15 6.22 AUD 0.48 0.32 10.68 13.09 21.96
LYC Lynas Rare Earths Limited 14,235.93 14.35 AUD -3.04 3.46 21.20 54.97 100.42
MPL Medibank Private Limited 13,990.34 5.08 AUD 1.20 -0.39 -0.78 3.67 14.41
TLC The Lottery Corporation Limited 13,171.24 5.92 AUD 0.34 0.68 9.43 16.54 21.81
JHX James Hardie Industries plc - Depositary Receipt (Common Stock) 12,865.90 29.93 AUD 1.35 -3.98 -27.50 -23.51 -41.24
JBH JB Hi-Fi Limited 12,682.74 116.00 AUD 1.78 -1.03 0.17 5.50 25.12
TNE Technology One Limited 12,472.45 38.14 AUD 1.36 -4.58 -6.47 -10.03 29.16
AAI Alcoa Corporation - Depositary Receipt (Common Stock) 12,411.67 47.94 AUD 1.57 -1.64 4.33 13.36 -5.50
ASX ASX Limited 11,942.99 61.47 AUD 0.28 -1.71 -13.30 -15.79 -7.94
S32 South32 Limited 11,863.94 2.64 AUD -0.75 -2.94 -9.90 -12.58 -24.79
VCX Vicinity Centres - Debt/Equity Composite Units 11,680.97 2.56 AUD 1.59 -1.16 3.23 4.49 16.89
APA APA Group - Debt/Equity Composite Units 11,583.85 8.88 AUD 0.34 0.79 4.10 5.97 18.09
LNW Light & Wonder, Inc. - Depositary Receipt (Common Stock) 11,403.00 135.75 AUD 3.52 -3.87 -4.62 3.29 -21.64
CHC Charter Hall Group - Debt/Equity Composite Units 11,020.83 23.30 AUD 2.64 -0.55 14.44 21.10 37.54
SHL Sonic Healthcare Limited 11,016.24 22.94 AUD -0.30 -4.62 -17.00 -13.27 -16.76
360 Life360, Inc. - Depositary Receipt (Common Stock) 10,625.26 45.69 AUD 3.11 -1.74 15.88 37.29 103.97
NXT NEXTDC Limited 10,579.67 16.52 AUD 2.80 0.12 12.61 24.21 19.19
GPT The GPT Group - Debt/Equity Composite Units 10,382.43 5.42 AUD 1.12 -2.87 4.63 10.39 17.57
ORI Orica Limited 10,236.09 21.01 AUD 1.20 -4.41 -1.87 11.22 25.96
BSL BlueScope Steel Limited 10,047.30 22.91 AUD 0.48 -0.17 -0.35 -4.58 -4.26
SEK SEEK Limited 9,633.57 27.02 AUD 1.01 -2.67 10.69 11.79 11.88
ALQ ALS Limited 9,540.43 18.81 AUD 1.68 1.18 3.52 14.42 17.05
HVN Harvey Norman Holdings Limited 9,245.37 7.42 AUD 1.09 7.69 25.34 35.15 42.97
MGR Mirvac Group - Debt/Equity Composite Units 9,233.31 2.34 AUD 1.74 -0.85 3.54 1.30 10.38
AFI Australian Foundation Investment Company Limited 9,150.61 7.25 AUD 0.14 -1.09 -1.76 -1.23 0.00
TPG TPG Telecom Limited 9,110.35 4.91 AUD 0.20 -7.18 -10.73 -4.66 9.60
HUB HUB24 Limited 8,365.13 102.93 AUD 0.13 -5.62 -4.71 22.27 35.42
CSC Capstone Copper Corp. - Depositary Receipt (Common Stock) 8,087.26 10.61 AUD -1.67 -2.30 14.95 20.43 20.29
DXS DEXUS - Debt/Equity Composite Units 7,882.61 7.35 AUD 0.14 -2.13 2.65 5.00 -3.67
RHC Ramsay Health Care Limited 7,739.44 33.66 AUD -1.32 -0.71 -10.72 -11.40 -1.64
NWL Netwealth Group Limited 7,715.73 31.49 AUD 3.14 -8.65 -14.89 -3.08 10.88
PLS Pilbara Minerals Limited 7,692.20 2.39 AUD 3.46 -2.45 40.18 77.04 26.12
ALX Atlas Arteria Limited - Debt/Equity Composite Units 7,573.35 5.22 AUD 0.38 -2.06 -1.14 -1.69 2.96
WOR Worley Limited 7,552.41 14.66 AUD 0.55 -0.20 12.86 11.57 0.14
ALD Ampol Limited 7,296.81 30.62 AUD 0.89 4.15 12.95 19.84 21.89
MIN Mineral Resources Limited 7,258.65 37.10 AUD 0.84 -0.80 12.63 59.98 76.00
QUB Qube Holdings Limited 7,252.75 4.10 AUD 0.00 -2.38 -5.75 -4.87 4.06
YAL Yancoal Australia Ltd 7,236.01 5.48 AUD 2.05 0.74 -13.29 3.98 -8.51
ARG Argo Investments Limited 7,229.47 9.50 AUD 0.32 -0.94 0.64 4.97 6.15
BEN Bendigo and Adelaide Bank Limited 7,082.17 12.56 AUD -0.40 -5.85 0.88 -1.57 19.62
APE Eagers Automotive Limited 6,973.16 27.02 AUD -0.37 -2.28 34.56 50.70 80.01
SDF Steadfast Group Limited 6,829.37 6.19 AUD 0.65 1.81 1.48 5.09 14.21
REH Reece Limited 6,731.16 10.42 AUD 1.96 -6.63 -21.12 -35.48 -38.16
EDV Endeavour Group Limited 6,661.99 3.72 AUD -0.53 -2.62 -7.92 -9.49 -11.43
RMS Ramelius Resources Limited 6,564.79 3.43 AUD 2.39 8.20 27.51 19.51 27.04
TWE Treasury Wine Estates Limited 6,321.01 7.79 AUD -0.64 -0.51 3.04 -5.23 -21.87
RMD ResMed Inc. - Depositary Receipt (Common Stock) 6,189.91 42.26 AUD 1.90 0.43 -5.29 9.74 14.46
CWY Cleanaway Waste Management Limited 6,162.49 2.76 AUD 1.47 -0.72 -4.17 1.10 10.84
GMD Genesis Minerals Limited 6,061.02 5.36 AUD 5.51 18.85 38.50 13.56 69.09
ZIP Zip Co Limited 5,801.78 4.49 AUD 4.66 5.40 32.45 100.45 108.84
CGF Challenger Limited 5,765.06 8.41 AUD 1.20 0.84 2.19 6.46 51.26
PRU Perseus Mining Limited 5,742.46 4.25 AUD 3.66 12.43 24.63 7.87 39.80
SFR Sandfire Resources Limited 5,670.52 12.35 AUD 0.49 -1.36 11.46 5.47 14.99
AZJ Aurizon Holdings Limited 5,603.16 3.18 AUD -0.63 -1.85 -2.15 6.35 1.27
CDA Codan Limited 5,595.96 30.77 AUD 3.12 -0.36 36.94 66.32 98.01
AGL AGL Energy Limited 5,536.71 8.23 AUD 0.00 0.00 -17.70 -20.79 -21.92
DNL Dyno Nobel Limited 5,535.75 2.97 AUD 0.00 -2.62 0.68 12.50
WHC Whitehaven Coal Limited 5,370.98 6.42 AUD -0.31 -3.02 -2.58 14.85 11.65
GQG GQG Partners Inc. - Depositary Receipt (Common Stock) 5,142.21 1.74 AUD -1.42 -0.29 -15.94
ANN Ansell Limited 5,019.83 34.57 AUD 0.26 1.86 13.05 10.94 -1.57
CMM Capricorn Metals Ltd 4,855.69 11.25 AUD 1.35 9.97 21.23 16.70 43.86
TLX Telix Pharmaceuticals Limited 4,669.91 13.80 AUD 0.22 -5.48 -25.53 -47.79 -49.89
DOW Downer EDI Limited 4,669.77 6.96 AUD 0.87 -3.73 -0.14 13.36 29.13
LOV Lovisa Holdings Limited 4,599.14 41.54 AUD 1.89 -3.71 21.89 28.85 52.72
BRG Breville Group Limited 4,548.58 31.60 AUD 0.48 -6.31 -2.95 7.81 -6.15
MTS Metcash Limited 4,537.14 4.13 AUD 0.49 -1.67 4.03 21.47 34.97
BOQ Bank of Queensland Limited 4,535.07 6.90 AUD -0.29 -5.09 -10.27 -14.18 5.34
VNT Ventia Services Group Limited 4,347.11 5.20 AUD 0.19 -4.41 -0.38 7.00 26.83
AMP AMP Limited 4,262.40 1.68 AUD 0.90 -1.46 2.74
SUL Super Retail Group Limited 4,254.57 18.84 AUD 3.12 0.16 21.00 31.02 35.83
PNI Pinnacle Investment Management Group Limited 4,239.41 19.22 AUD 0.84 -10.48 -16.54 -4.95 -8.48
GGP Greatland Resources Limited 4,177.95 6.23 AUD 2.64 12.86 15.58
AUB AUB Group Limited 4,130.69 35.43 AUD -0.25 5.67 3.90 0.28 15.26
VAU Vault Minerals Limited 4,081.48 0.60 AUD 5.26 12.15 50.00 33.33 50.00
BFL BSP Financial Group Limited 3,876.10 8.30 AUD 0.00 -2.12 -1.19 10.67 15.92
RRL Regis Resources Limited 3,854.41 5.09 AUD 5.60 12.11 20.05 -1.17 59.56
LLC Lendlease Group - Debt/Equity Composite Units 3,787.43 5.56 AUD 0.54 0.18 1.65 -3.81 -7.02
GOR Gold Road Resources Limited 3,693.76 3.40 AUD 0.29 1.49 5.59 1.19 34.92
IGO IGO Limited 3,666.02 4.85 AUD 1.68 -7.09 3.85 11.75 23.10
PMV Premier Investments Limited 3,632.47 22.72 AUD 2.25 1.70 5.53 10.67 4.51
NHF nib holdings limited 3,582.92 7.37 AUD 0.55 -4.04 -2.12 9.51 9.19
WGX Westgold Resources Limited 3,514.14 3.72 AUD 3.33 8.14 40.91 18.47 52.46
WAF West African Resources Limited 3,465.38 3.04 AUD 0.00 0.00 23.08 16.03 61.27
ASB Austal Limited 3,432.35 8.18 AUD 1.87 5.28 18.04 38.64 83.41
NSR National Storage REIT 3,395.11 2.44 AUD 1.24 1.24 0.83 5.17 16.75
VEA Viva Energy Group Limited 3,321.07 2.06 AUD -1.90 -4.63 -1.90 6.46 21.89
ARB ARB Corporation Limited 3,288.27 39.54 AUD -0.13 -1.15 17.16 24.07 12.30
CLW Charter Hall Long WALE REIT 3,224.18 4.54 AUD 0.67 -0.66 8.61 8.10 19.47
PDN Paladin Energy Ltd 3,156.59 7.91 AUD 0.25 0.76 25.16 22.45 18.77
RWC Reliance Worldwide Corporation Limited 3,153.38 4.09 AUD 1.74 -2.39 -3.08 -5.76 -16.70
NIC Nickel Industries Limited 3,147.18 0.72 AUD 3.57 3.57 1.40 1.40 -2.68
IFL Insignia Financial Ltd. 3,017.35 4.52 AUD 0.00 0.22 0.67 24.86 6.86
HDN HomeCo Daily Needs REIT 2,838.07 1.36 AUD -0.37 1.12 7.09 5.43 16.24
RGN Region Group - Debt/Equity Composite Units 2,808.87 2.42 AUD 0.00 -0.82 3.42 0.41 16.91
PXA PEXA Group Limited 2,799.58 15.92 AUD 1.79 3.78 -1.12 30.92 39.65
MFF MFF Capital Investments Limited 2,788.74 4.76 AUD 1.28 0.85 5.08 10.44 10.70
BPT Beach Energy Limited 2,747.69 1.20 AUD 0.42 0.42 -0.82 -10.07 -12.68
EMR Emerald Resources NL 2,718.34 4.12 AUD 3.00 8.99 19.08 -13.63 4.57
MSB Mesoblast Limited 2,713.46 2.12 AUD 6.53 -2.75 -12.03 19.77 -11.67
TPW Temple & Webster Group Ltd 2,710.79 22.82 AUD 1.88 -4.52 -8.97 -3.31 37.22
ILU Iluka Resources Limited 2,704.71 6.31 AUD -0.32 -0.32 9.17 60.97 52.42
NEC Nine Entertainment Co. Holdings Limited 2,700.46 1.70 AUD 0.89 2.10 -1.16 5.57 4.60
SGM Sims Limited 2,684.31 13.95 AUD -0.43 -1.97 -5.49 -11.15 -0.92
FLT Flight Centre Travel Group Limited 2,675.40 12.38 AUD 0.16 -4.99 -0.16 -5.71 -19.35
LTR Liontown Resources Limited 2,669.64 0.93 AUD 4.49 -1.06 8.77 44.19 40.91
DRO DroneShield Limited 2,650.40 3.03 AUD -3.19 -8.18 -24.25 85.89 281.13
ORA Orora Limited 2,620.65 2.06 AUD -0.48 -0.96 -0.48 9.57 0.49
NEU Neuren Pharmaceuticals Limited 2,586.41 20.48 AUD 2.50 7.73 20.90 47.34 64.76
BWP BWP Trust 2,575.78 3.61 AUD 1.69 1.69 -0.55 -0.28 5.87
VGN Virgin Australia Holdings Limited 2,509.92 3.36 AUD -0.59 -2.61 4.67
GDG Generation Development Group Limited 2,451.99 6.18 AUD 2.83 -10.43 -1.12 6.55 23.11
CQR Charter Hall Retail REIT 2,441.16 4.20 AUD 1.20 0.00 7.69 3.70 24.63
CIA Champion Iron Limited 2,404.96 4.51 AUD 0.45 0.22 8.67 1.35 -12.09
GYG Guzman y Gomez Limited 2,401.08 23.62 AUD 0.04 -6.42 -15.16 -21.29 -29.70
REG Regis Healthcare Limited 2,346.73 7.79 AUD 0.91 -0.76 -9.84 2.37 19.11
TAH Tabcorp Holdings Limited 2,336.55 1.02 AUD 0.99 4.59 36.67 44.37 51.85
INA Ingenia Communities Group - Debt/Equity Composite Units 2,294.69 5.63 AUD 0.18 -4.58 2.74 -1.05 0.90
EVT EVT Limited 2,285.07 14.06 AUD 1.88 0.14 -18.54 -13.05 0.36
MP1 Megaport Limited 2,265.53 14.09 AUD 0.36 -14.29 -7.18 1.37 27.86
PRN Perenti Limited 2,255.57 2.43 AUD 3.85 2.97 35.00 50.46 89.84
PPT Perpetual Limited 2,233.17 19.93 AUD 0.30 -8.28 -5.81 9.27 4.89
CTD Corporate Travel Management Limited 2,232.29 16.07 AUD 0.00 0.00 0.19 16.11 2.29
DRR Deterra Royalties Limited 2,210.88 4.18 AUD 0.72 -0.24 -3.02 8.29 16.76
DBI Dalrymple Bay Infrastructure Limited 2,160.91 4.36 AUD 0.46 -0.23 -8.02 6.60 19.45
CIP Centuria Industrial REIT 2,116.26 3.34 AUD 0.60 -0.60 4.38 6.71 12.08
MND Monadelphous Group Limited 2,085.40 21.10 AUD 1.78 -1.72 6.62 21.06 33.12
NCK Nick Scali Limited 2,063.00 24.12 AUD 1.64 -0.66 24.65 25.89 50.28
OBM Ora Banda Mining Limited 2,038.87 1.08 AUD 9.64 27.81 67.44 -15.63 11.92
NWH NRW Holdings Limited 1,980.38 4.33 AUD 4.59 12.76 33.64 51.93 51.40
OCL Objective Corporation Limited 1,979.73 20.71 AUD 0.63 -1.05 8.43 9.58 39.18
CNI Centuria Capital Group - Debt/Equity Composite Units 1,959.02 2.36 AUD 0.85 -4.84 24.87 36.81 50.80
CYL Catalyst Metals Limited 1,946.28 7.73 AUD 9.18 6.62 32.59 13.01 84.49
GNC GrainCorp Limited 1,915.97 8.64 AUD 0.58 8.14 14.44 11.48 26.69
FRW Freightways Group Limited 1,913.05 10.70 AUD 0.00 0.00 4.90 7.65 16.30
SDR SiteMinder Limited 1,903.81 6.83 AUD 1.79 -1.16 27.43 42.00 41.12
PNR Pantoro Gold Limited 1,899.95 4.82 AUD -1.43 4.33 23.59 33.15 3,470.37
JDO Judo Capital Holdings Limited 1,860.95 1.66 AUD 0.00 -2.35 6.05 10.26 -15.05
DYL Deep Yellow Limited 1,858.24 1.91 AUD -0.78 5.23 23.23 43.07 88.18
GOZ Growthpoint Properties Australia - Debt/Equity Composite Units 1,855.58 2.46 AUD 0.41 -0.81 0.00 -1.60 4.24
ASK Abacus Storage King 1,845.72 1.40 AUD 0.00 -1.06 -10.51 -8.17 20.09
ZIM Zimplats Holdings Limited 1,793.67 17.00 AUD 3.41 6.25 10.97 32.81 45.42
WPR Waypoint REIT - Debt/Equity Composite Units 1,786.35 2.71 AUD -0.37 2.26 7.11 3.44 11.52
MFG Magellan Financial Group Limited 1,776.54 10.33 AUD 0.10 1.08 -2.55 21.39 27.53
BGA Bega Cheese Limited 1,754.81 5.75 AUD 0.00 -1.37 11.65 2.13 14.09
DDR Dicker Data Limited 1,751.23 9.69 AUD 1.36 6.13 8.88 19.63 12.28
MAD Mader Group Limited 1,701.81 8.43 AUD -0.35 -0.12 17.08 40.73 41.68
IRE Iress Limited 1,687.03 9.13 AUD 0.88 4.70 14.27 5.79 12.72
DGT DigiCo Infrastructure REIT 1,658.80 3.01 AUD 3.44 -3.22 -7.38 -16.16 -28.84
MGH MAAS Group Holdings Limited 1,643.14 4.55 AUD 2.25 1.79 10.71 4.60 21.98
ARF Arena REIT - Debt/Equity Composite Units 1,632.07 4.08 AUD 0.49 0.74 9.97 7.09 13.33
SMR Stanmore Resources Limited 1,613.49 1.79 AUD 0.28 -4.02 -15.96 -6.77 -22.17
HLI Helia Group Limited 1,570.02 5.77 AUD 0.70 3.96 15.17 11.39 -4.47
IMD Imdex Limited 1,566.24 3.06 AUD 2.00 1.32 -1.29 6.99 2.68
CAT Catapult Sports Ltd 1,550.92 5.87 AUD 2.98 -5.78 -8.85 -4.71 63.97
HMC HMC Capital Limited 1,547.13 3.75 AUD 10.29 -2.60 3.02 -23.47 -55.99
SNL Supply Network Limited 1,541.89 35.48 AUD 0.57 -5.39 -3.40 -12.13 1.34
IEL IDP Education Limited 1,535.95 5.52 AUD -0.54 -1.78 40.46 55.93 -41.59
WEB Web Travel Group Limited 1,535.70 4.25 AUD 0.95 -3.85 -3.19 -15.84 -12.01
MAQ Macquarie Technology Group Limited 1,533.79 59.51 AUD 2.08 -2.60 -14.60 -4.97 -12.95
MAC MAC Copper Limited - Depositary Receipt (Common Stock) 1,533.72 18.60 AUD 0.05 0.43 0.05 -1.17 13.21
ALK Alkane Resources Ltd 1,528.66 1.12 AUD -0.88 6.67 52.38 43.59 83.61
ABB Aussie Broadband Limited 1,492.14 5.10 AUD -1.16 -1.35 10.63 20.57 33.86
RSG Resolute Mining Limited 1,490.79 0.70 AUD 1.45 8.53 12.00 15.70 77.22
SLC Superloop Limited 1,489.80 2.91 AUD 3.56 1.04 -12.08 1.75 35.35
MAF MA Financial Group Limited 1,480.51 9.15 AUD 1.33 -5.38 17.91 29.24 13.81
ELD Elders Limited 1,466.59 7.67 AUD 2.54 3.09 3.37 25.94 10.84
BKI BKI Investment Company Limited 1,452.84 1.80 AUD -0.83 0.00 0.00 4.65 6.82
EOS Electro Optic Systems Holdings Limited 1,439.42 7.46 AUD 3.61 28.62 76.36 248.60 566.07
DTL Data#3 Limited 1,439.10 9.29 AUD 1.31 0.87 24.87 24.03 19.10
AUI Australian United Investment Company Limited 1,397.21 11.26 AUD 0.27 -1.14 -1.40 2.83 9.85
DMP Domino's Pizza Enterprises Limited 1,383.67 14.65 AUD 2.30 -2.85 -21.57 -46.88
KLS Kelsian Group Limited 1,363.15 5.02 AUD -3.09 0.80 31.07 51.66 55.42
BGL Bellevue Gold Limited 1,353.97 0.92 AUD 4.57 6.40 7.02 -2.14 -25.31
CBO Cobram Estate Olives Limited 1,353.19 3.23 AUD -1.52 0.62 20.07 61.50 57.56
MMS McMillan Shakespeare Limited 1,351.07 19.40 AUD 0.83 -0.97 8.14 21.86 20.57
RDX Redox Limited 1,328.46 2.53 AUD 2.43 3.69 12.95 15.53 -13.95
AOV Amotiv Limited 1,321.82 9.80 AUD 1.34 0.20 12.13 23.12 2.08
LFG Liberty Financial Group Limited 1,275.12 4.20 AUD -0.47 -0.47 7.97 31.66 7.69
SSM Service Stream Limited 1,249.68 2.04 AUD -0.49 -1.92 3.55 5.70 12.40
CQE Charter Hall Social Infrastructure REIT 1,246.93 3.36 AUD 0.30 -0.59 11.63 13.90 16.26
AII Almonty Industries Inc. - Depositary Receipt (Common Stock) 1,233.92 6.30 AUD -2.48 -6.11 -2.33 82.61 217.78
SIQ Smartgroup Corporation Ltd 1,233.49 9.10 AUD 0.22 0.55 14.47 25.34 7.95
DVP Develop Global Limited 1,231.81 3.75 AUD 1.35 -2.85 -11.76 -11.56 40.98
CKF Collins Foods Limited 1,223.62 10.38 AUD -0.76 6.79 13.07 36.58 21.26
NAN Nanosonics Limited 1,220.60 4.02 AUD -1.47 -10.27 3.34 -7.59 -10.67
PDI Predictive Discovery Limited 1,206.34 0.46 AUD 2.22 -1.08 4.55 16.46 37.31
KAR Karoon Energy Ltd 1,204.76 1.64 AUD 0.61 -6.53 -10.84 -5.73 7.17
BAP Bapcor Limited 1,198.13 3.53 AUD 0.86 -11.31 -8.07 -31.46
LFS Latitude Group Holdings Limited 1,195.65 1.15 AUD 0.00 -0.86 0.00 3.14 -0.86
RIC Ridley Corporation Limited 1,184.54 3.16 AUD -1.86 1.94 9.34 14.91 28.98
SRG SRG Global Limited 1,183.76 1.96 AUD -0.25 -0.25 19.15 29.37 59.35
CU6 Clarity Pharmaceuticals Ltd 1,179.03 3.17 AUD 1.28 6.38 -31.24 36.05 3.26
CMW Cromwell Property Group - Debt/Equity Composite Units 1,178.49 0.45 AUD -1.10 1.12 4.65 25.00 13.92
HSN Hansen Technologies Limited 1,169.43 5.75 AUD 0.70 -3.52 -4.49 12.09 12.30
IPH IPH Limited 1,147.02 4.41 AUD 0.46 -3.50 -16.48 -7.74 -7.55
DUI Diversified United Investment Limited 1,140.78 5.30 AUD -0.19 -0.19 -4.50 -1.67 3.11
UOS United Overseas Australia Ltd 1,137.43 0.67 AUD 0.00 3.88 7.20 8.06 13.56
CCP Credit Corp Group Limited 1,116.30 16.40 AUD -0.30 -0.61 -7.50 8.04
JLG Johns Lyng Group Limited 1,114.83 3.93 AUD 0.00 0.77 0.77 54.12 52.33
NGI Navigator Global Investments Limited 1,092.88 2.23 AUD 0.90 4.21 14.95 40.25 17.68
ABG Abacus Group - Debt/Equity Composite Units 1,085.79 1.22 AUD 1.25 -0.82 2.10 2.53 6.11
TEA Tasmea Limited 1,084.36 4.46 AUD 0.68 9.85 12.06 45.75 65.19
IDX Integral Diagnostics Limited 1,080.00 2.90 AUD 1.75 -0.34 7.81 23.93 34.88
QAL Qualitas Limited 1,071.12 3.65 AUD 1.39 -1.35 -0.54 23.31 33.70
FCL FINEOS Corporation Holdings plc - Depositary Receipt (Common Stock) 1,059.59 3.13 AUD 0.32 4.33 20.38 48.34 89.70
PL8 Plato Income Maximiser Limited 1,059.32 1.42 AUD 0.00 2.54 0.00 4.04 12.30
PNV PolyNovo Limited 1,053.54 1.52 AUD 8.16 15.97 28.15 13.81 8.93
RUL RPMGlobal Holdings Limited 1,028.55 4.66 AUD 0.00 23.61 43.38 53.80 73.23
PPM Pepper Money Limited 998.10 2.25 AUD 0.00 4.65 17.19 21.62 46.58
BCI BCI Minerals Limited 996.19 0.34 AUD 0.00 1.47 -2.82 13.11 43.75
ING Inghams Group Limited 992.38 2.67 AUD -0.74 -1.48 -21.24 -29.18 -20.54
A4N Alpha HPA Limited 972.37 0.86 AUD -1.16 -11.40 -1.72 -1.72 -2.29
APZ Aspen Group - Debt/Equity Composite Units 968.93 4.28 AUD -0.47 -1.38 3.88 19.22 59.70
VSL Vulcan Steel Limited 952.59 6.72 AUD -6.28 3.07 10.89 2.28 -11.35
SLX Silex Systems Limited 940.52 3.95 AUD -1.99 -4.82 -14.69 13.18 -3.66
RPL Regal Partners Limited 939.21 2.68 AUD 1.90 -0.37 -10.67 18.06 -13.55
GNP GenusPlus Group Ltd 933.36 5.18 AUD 1.57 -1.52 15.63 51.02 88.36
CIN Carlton Investments Ltd. 929.04 35.20 AUD -0.56 -2.22 -5.12 -0.85 13.40
MAH Macmahon Holdings Limited 927.98 0.44 AUD 3.57 0.00 40.32 47.46 52.63
SGLLV Ricegrowers Limited 924.49 14.25 AUD -5.19 -10.83 11.24 30.38 39.02
BVS Bravura Solutions Limited 919.01 2.05 AUD 0.49 -8.48 -7.66 -16.33 -17.34
NUF Nufarm Limited 896.18 2.34 AUD 0.43 -3.70 -9.65 11.43 -38.10
DXI Dexus Industria REIT - Debt/Equity Composite Units 878.84 2.77 AUD 0.36 -1.42 -2.12 -3.48 1.84
AAC Australian Agricultural Company Limited 874.01 1.45 AUD 1.40 2.84 4.69 5.07 -3.65
RXR Robex Resources Inc. - Depositary Receipt (Common Stock) 872.81 4.00 AUD -3.61 8.11 11.11 10.80
OML oOh!media Limited 867.44 1.61 AUD -1.53 -4.17 -10.80 -2.72 8.78
FFM FireFly Metals Ltd 839.66 1.23 AUD 2.07 -0.81 21.78 19.42 26.15
PPC Peet Limited 838.00 1.79 AUD 5.29 4.99 4.68 8.48 26.95
PWH PWR Holdings Limited 826.64 8.22 AUD 3.01 5.66 6.06 16.27 12.76
OPT Opthea Limited 820.79 0.60 AUD 0.00 0.00 0.00 0.00 -20.00
AX1 Accent Group Limited 820.62 1.36 AUD 1.87 -3.87 -8.39 -27.20 -27.97
BOE Boss Energy Limited 817.40 1.97 AUD -2.48 0.77 16.91 -50.00 -17.57
DJW Djerriwarrh Investments Limited 815.46 3.10 AUD 0.65 -1.27 -5.20 -0.64 2.31
ERA Energy Resources of Australia Ltd 810.79 0.00 AUD -20.00 0.00 0.00 -20.00 0.00
AEF Australian Ethical Investment Limited 804.15 7.09 AUD -0.42 -5.59 -8.52 15.47 17.77
NXL Nuix Limited 803.68 2.43 AUD 0.83 -8.65 1.67 -0.82 -28.32
HM1 Hearts and Minds Investments Limited 789.99 3.45 AUD -1.15 -0.58 2.37 15.00 13.49
BRE Brazilian Rare Earths Limited 782.30 3.15 AUD -5.97 35.19 37.55 68.45 92.66
DTR Dateline Resources Limited 774.71 0.24 AUD 2.13 -9.43 92.00 77.78 7,900.00
KCN Kingsgate Consolidated Limited 772.25 3.01 AUD 0.67 5.24 12.31 38.71 126.32
BLX Beacon Lighting Group Limited 770.57 3.37 AUD -0.88 -2.60 -5.07 -7.16 1.51
C79 Chrysos Corporation Limited 769.98 6.62 AUD -0.30 0.76 30.06 29.80 41.45
QOR Qoria Limited 764.38 0.58 AUD -0.86 -14.18 -9.45 32.18 30.68
MIR Mirrabooka Investments Limited 752.14 3.38 AUD -0.29 -0.88 1.81 5.96 0.60
RFF Rural Funds Group 744.37 1.91 AUD -0.26 -1.80 5.23 5.82 4.66
COF Centuria Office REIT 740.70 1.24 AUD 1.22 -0.40 -2.36 1.64 7.36
EQT EQT Holdings Limited 730.44 27.30 AUD -1.23 -7.27 -15.11 -13.33 -14.69
PYC PYC Therapeutics Limited 729.08 1.25 AUD -1.57 -2.34 4.17 3.31 3.73
MYS MyState Limited 720.45 4.26 AUD -0.93 -0.70 -2.74 -1.62 10.08
CCL Cuscal Limited 718.36 3.75 AUD 0.27 1.35 25.00 26.26 41.51
AFG Australian Finance Group Limited 717.45 2.64 AUD -1.12 -5.71 15.28 17.86 65.00
JIN Jumbo Interactive Limited 703.33 11.28 AUD -0.97 -7.69 9.83 15.46 4.44
PFP Propel Funeral Partners Limited 700.91 5.08 AUD 0.20 -1.93 5.83 13.14 -3.24
GNG GR Engineering Services Limited 691.17 4.13 AUD 0.24 -5.49 -0.48 47.50 46.98
GWA GWA Group Limited 686.88 2.59 AUD 0.78 2.78 3.19 13.10 11.16
SRV Servcorp Limited 685.62 6.93 AUD 2.21 1.91 16.47 21.58 32.50
CHN Chalice Mining Limited 680.93 1.75 AUD -7.41 -2.23 9.38 33.08 25.45
ASG Autosports Group Limited 680.19 3.36 AUD 2.44 0.90 29.73 60.00 81.62
AEL Amplitude Energy Limited 676.11 0.26 AUD 0.00 2.00 2.00 37.84 24.39
WHF Whitefield Industrials Limited 669.00 5.57 AUD 0.18 -1.24 -3.13 -1.42 3.92
LIC Lifestyle Communities Limited 659.22 5.43 AUD 1.50 -4.40 19.08 -20.85 -27.98
UNI Universal Store Holdings Limited 657.50 8.57 AUD 3.13 -1.95 2.76 9.17 2.02
TYR Tyro Payments Limited 653.09 1.24 AUD 0.00 0.40 31.75 51.83 54.66
ORE Orezone Gold Corporation - Depositary Receipt (Common Stock) 649.05 1.22 AUD 0.00 7.02
CVL Civmec Limited 648.37 1.28 AUD 0.39 6.25 5.37 21.43 32.81
FPR FleetPartners Group Limited 636.59 2.78 AUD 1.09 -1.42 2.96 -7.33 4.91
4DX 4DMedical Limited 634.06 1.54 AUD 17.94 171.05 361.19 390.48 312.00
IFM Infomedia Ltd 633.92 1.68 AUD -0.30 0.30 27.27 36.59 29.23
FGG Future Generation Global Limited 630.38 1.58 AUD 0.64 0.96 2.61 12.10 8.62
GEM G8 Education Limited 628.82 0.82 AUD -0.61 -4.12 -11.89 -32.37 -39.85
CWP Cedar Woods Properties Limited 627.08 7.60 AUD 1.06 1.47 5.12 17.47 42.59
LLL Leo Lithium Limited 608.44 0.50 AUD 0.00 0.00 0.00 0.00 0.00
HLS Healius Limited 599.06 0.82 AUD -2.94 -4.07 10.00 -0.60 -41.28
WTN Winton Land Limited 590.26 1.99 AUD 0.00 0.00 5.29 21.34 23.22
SMI Santana Minerals Limited 586.58 0.71 AUD 5.19 12.70 16.39 20.34 26.79
MLX Metals X Limited 567.29 0.64 AUD 2.40 0.00 8.47 23.08 19.63
CUV Clinuvel Pharmaceuticals Limited 565.39 11.28 AUD 6.72 5.92 -7.62 8.46 -13.43
29M 29Metals Limited 555.39 0.40 AUD 5.19 19.12 44.64 72.34 138.24
MTM Metallium Limited 547.77 0.90 AUD 1.13 16.23 14.01 79.00 426.47
WBT Weebit Nano Limited 544.76 2.61 AUD 5.24 -7.77 7.85 41.46 29.85
ARU Arafura Rare Earths Limited 538.46 0.19 AUD 0.00 -2.56 0.00 8.57 15.15
EHL Emeco Holdings Limited 537.64 1.04 AUD -0.48 -2.34 19.43 33.97 20.81
PGC Paragon Care Limited 529.70 0.32 AUD -3.03 -4.48 -20.00 -15.79 -32.63
TRA Turners Automotive Group Limited 525.88 5.85 AUD 2.63 13.59 13.59 14.71 21.37
SHV Select Harvests Limited 525.80 3.70 AUD -0.80 -3.65 5.11 -18.32 -21.61
MEK Meeka Metals Limited 524.83 0.18 AUD 5.88 24.14 28.57 16.13 38.46
SXE Southern Cross Electrical Engineering Limited 515.60 1.95 AUD 2.63 -0.51 10.80 13.70 16.77
ACL Australian Clinical Labs Limited 505.61 2.60 AUD -1.14 -8.77 -4.76 -6.47 -16.13
TCG Turaco Gold Limited 504.42 0.48 AUD 0.00 -4.00 2.13 -4.95 41.18
OBL Omni Bridgeway Limited 503.32 1.74 AUD 0.00 8.05 17.91 11.50 23.76
AMA AMA Group Limited 502.50 0.10 AUD 7.14 5.00 11.70 0.00 110.00
WGN Wagners Holding Company Limited 500.57 2.66 AUD 4.31 4.31 33.00 36.41 73.86
MMI Metro Mining Limited 500.05 0.08 AUD 2.50 7.89 15.49 30.16 51.85
KPG Kelly Partners Group Holdings Limited 487.16 10.76 AUD 0.09 1.41 -3.06 5.80 -15.74
THL Tourism Holdings Limited 486.42 2.20 AUD 0.46 6.28 12.82 75.30 31.74
LYL Lycopodium Limited 486.04 12.50 AUD 2.04 5.13 8.89 17.04 24.50
EOL Energy One Limited 485.70 15.45 AUD 3.55 9.26 21.27 3.21 52.67
TBN Tamboran Resources Corporation - Depositary Receipt (Common Stock) 479.71 0.16 AUD -8.33 0.00 -2.94 0.00 -5.71
JMS Jupiter Mines Limited 470.65 0.24 AUD 0.00 2.13 11.63 17.07 50.00
KSC K&S Corporation Limited 465.28 3.40 AUD -0.58 -0.58 -1.45 0.00 -7.86
ADH Adairs Limited 459.53 2.60 AUD 4.42 -4.76 23.22 -5.11 15.04
WIA WIA Gold Limited 457.03 0.31 AUD -3.13 -3.13 -1.59 19.23 87.88
MGX Mount Gibson Iron Limited 448.23 0.38 AUD 1.33 -1.30 1.33 38.18 28.81
BRN BrainChip Holdings Ltd 447.86 0.22 AUD 2.33 7.32 10.00 -4.35 4.76
SVM Sovereign Metals Limited 446.39 0.69 AUD 0.73 0.00 -6.76 2.22 -23.33
CAY Canyon Resources Limited 446.19 0.25 AUD 0.00 -5.66 -1.96 0.00 0.00
LOT Lotus Resources Limited 438.79 0.18 AUD 2.78 -7.50 23.33 2.78 8.82
IGL IVE Group Limited 437.88 2.84 AUD 1.43 -2.41 -2.74 11.81 21.89
IMR Imricor Medical Systems, Inc. - Depositary Receipt (Common Stock) 437.41 1.36 AUD -1.44 -2.85 7.48 -19.71 -9.00
CDP Carindale Property Trust 436.85 5.28 AUD -0.94 -4.35 5.18 7.76 11.86
PBH PointsBet Holdings Limited 436.22 1.26 AUD -0.40 -0.40 2.87 5.02 15.67
VG1 VGI Partners Global Investments Limited 435.92 1.74 AUD 1.46 0.29 0.29 3.27 -3.61
DUR Duratec Limited 435.37 1.72 AUD 0.88 -6.76 17.35 14.24 13.49
AZY Antipa Minerals Limited 430.56 0.66 AUD 3.91 8.13 22.02 -0.75
SST Steamships Trading Company Limited 430.44 13.88 AUD 0.00 -0.07 -0.14 -89.73 -90.01
IPG IPD Group Limited 430.33 4.15 AUD 0.00 -3.94 19.25 38.33 5.87
MYX Mayne Pharma Group Limited 428.98 5.28 AUD 0.19 2.13 6.67 7.76 -26.97
DXC Dexus Convenience Retail REIT - Debt/Equity Composite Units 417.40 3.03 AUD 0.33 -1.30 1.34 2.02 5.21
SYL Symal Group Limited 413.62 1.76 AUD -4.88 -7.63 6.04 5.72 -10.46
SBM St Barbara Limited 411.81 0.38 AUD 2.70 8.57 35.71 8.57 65.22
RMC Resimac Group Limited 411.13 1.04 AUD 0.00 0.00 17.51 22.35 16.20
EML EML Payments Limited 409.41 1.07 AUD 0.47 -5.31 0.00 -9.32 8.08
HCW HealthCo Healthcare and Wellness REIT 407.13 0.74 AUD -1.33 0.00 -6.33 -5.13 -16.85
COG COG Financial Services Limited 405.69 2.01 AUD 0.50 18.93 6.91 31.37 95.15
BBN Baby Bunting Group Limited 404.76 3.00 AUD 0.67 11.11 74.93 69.49 60.43
BFG Bell Financial Group Limited 396.12 1.24 AUD 0.82 -2.76 -1.59 2.92 -5.00
AD8 Audinate Group Limited 395.14 4.74 AUD 1.72 0.42 -22.80 -35.16 -40.82
FID Fiducian Group Ltd 393.96 12.48 AUD -0.48 -6.59 7.77 25.05 21.76
SPZ Smart Parking Limited 390.84 0.96 AUD 0.52 -3.52 23.08 14.97 13.61
KGN Kogan.com Ltd 389.31 3.92 AUD 0.26 -2.73 1.03 -2.97 -19.34
INR ioneer Ltd 386.83 0.14 AUD 16.00 26.09 31.82 20.83 0.00
PTM Platinum Investment Management Limited 378.23 0.68 AUD -0.73 -15.00 -1.45 20.35 17.24
AQZ Alliance Aviation Services Limited 376.63 2.34 AUD -0.85 1.30 -11.36 -8.24 -7.87
KSL Kina Securities Limited 375.44 1.30 AUD -0.76 -5.80 -4.41 6.56 17.12
PPS Praemium Limited 375.39 0.78 AUD -0.63 -1.88 13.77 11.35 8.28
TTT Titomic Limited 373.81 0.24 AUD -2.00 -5.77 -5.77 -24.62 11.36
AMI Aurelia Metals Limited 372.37 0.22 AUD 4.76 2.33 18.92 -36.23 4.76
MEI Meteoric Resources NL 369.73 0.14 AUD 3.70 0.00 3.70 12.00 133.33
AUC Ausgold Limited 366.75 0.86 AUD 4.22 1.76 49.14 27.21 84.04
GDI GDI Property Group - Debt/Equity Composite Units 362.78 0.68 AUD -0.74 -1.46 -0.74 -1.46 5.47
STX Strike Energy Limited 362.77 0.11 AUD 0.00 -4.35 0.00 -35.29 -38.89
CVW ClearView Wealth Limited 361.64 0.56 AUD 0.89 8.65 18.95 17.71 29.89
SYR Syrah Resources Limited 360.67 0.28 AUD -1.79 -8.33 -9.84 -3.51 19.57
WJL Webjet Group Limited 359.17 0.92 AUD 1.67 1.10 1.67 5.17 30.71
SHA SHAPE Australia Corporation Limited 358.20 4.35 AUD 0.23 8.21 13.28 28.70 48.46
AGI Ainsworth Game Technology Limited 357.00 1.06 AUD 2.91 4.43 5.47 15.85 14.59
HZN Horizon Oil Limited 349.76 0.22 AUD 0.00 2.38 7.50 22.86 4.88
3DA Amaero Ltd 346.26 0.38 AUD 0.00 -2.60 -19.35 20.97 41.51
IMM Immutep Limited 344.95 0.24 AUD -4.08 0.00 -11.32 -12.96 -16.07
LRV Larvotto Resources Limited 339.63 0.70 AUD -3.47 2.96 -5.44 0.72 -5.44
AMH AMCIL Limited 334.35 1.06 AUD 0.95 -0.47 -8.62 -3.64 -6.19
SKS SKS Technologies Group Limited 331.29 2.93 AUD 0.00 1.74 27.95 67.43 56.68
IVZ Invictus Energy Limited 328.71 0.20 AUD 2.50 20.59 294.23 301.96 236.07
STK Strickland Metals Limited 328.04 0.14 AUD 5.45 3.57 7.41 -3.33 88.31
PAC Pacific Current Group Limited 326.57 10.83 AUD -1.99 -2.96 -0.64 0.28 -5.00
NVX NOVONIX Limited 322.80 0.48 AUD 0.00 -14.91 8.99 11.49 10.23
NTU Northern Minerals Limited 317.74 0.04 AUD 5.56 5.56 18.75 31.03 111.11
ELS Elsight Limited 317.14 1.74 AUD -4.64 3.25 -11.87 57.21 436.92
ACF Acrow Limited 315.70 1.02 AUD -0.49 -0.97 -0.97 0.99 -1.91
PWR Peter Warren Automotive Holdings Limited 314.77 1.83 AUD 0.00 -3.68 1.10 24.91 27.97
RXL Rox Resources Limited 313.78 0.42 AUD 6.33 18.31 50.00 40.00 71.43
PIA Pengana International Equities Limited 313.75 1.22 AUD 0.83 -1.61 -3.17 2.52 5.63
SVR Solvar Limited 312.43 1.61 AUD 3.54 -8.78 0.63 -2.72 21.97
HUM Humm Group Limited 311.80 0.65 AUD -1.52 3.17 14.04 47.73 10.17
LGI LGI Limited 310.83 3.50 AUD -3.05 -10.26 -2.78 21.53 18.24
PLL Piedmont Lithium Inc. - Depositary Receipt (Common Stock) 307.24 0.14 AUD 0.00 0.00 27.27 45.83 27.27
SVL Silver Mines Limited 303.72 0.14 AUD 0.00 20.83 16.00 31.82 85.90
VYS Vysarn Limited 300.64 0.57 AUD 4.59 5.56 7.55 34.12 37.35
BNZ Benz Mining Corp. - Depositary Receipt (Common Stock) 298.25 1.18 AUD 1.29 4.42 62.76 162.22 198.73
XRF XRF Scientific Limited 296.53 2.11 AUD 1.44 -5.80 6.03 31.88 7.93
CGS Cogstate Limited 292.88 1.72 AUD -3.64 0.58 6.83 32.31 27.88
DUG DUG Technology Ltd 292.21 2.17 AUD 7.43 33.95 66.92 75.71 85.47
SFC Schaffer Corporation Limited 291.67 21.45 AUD -2.05 2.14 0.70 -0.19 -4.45
ATA Atturra Limited 291.19 0.78 AUD -0.64 -1.89 -6.02 -6.02 -10.34
BBT Betr Entertainment Limited 287.14 0.28 AUD -1.75 -6.67 -9.68 -21.13 -5.08
SGR The Star Entertainment Group Limited 286.70 0.10 AUD -4.76 -4.76 21.95 -16.67 -9.09
AIS Aeris Resources Limited 281.71 0.29 AUD 9.43 28.89 45.00 70.59 87.10
FWD Fleetwood Limited 281.62 3.05 AUD -0.33 5.54 14.66 11.72 29.24
HLO Helloworld Travel Limited 280.92 1.72 AUD -0.29 -9.47 3.93 15.44 2.08
DXB Dimerix Limited 279.09 0.46 AUD -3.13 3.33 0.00 -17.70 6.90
GG8 Gorilla Gold Mines Ltd 277.88 0.43 AUD -1.15 1.18 0.00 -21.10 17.81
SYA Sayona Mining Limited 277.04 0.02 AUD -4.00 -7.69 9.09 41.18 14.29
RDY ReadyTech Holdings Limited 275.55 2.23 AUD -1.33 -4.70 3.24 -0.45 -20.07
FEX Fenix Resources Limited 275.33 0.37 AUD 0.00 15.63 19.35 29.82 34.55
OCC Orthocell Limited 274.98 1.13 AUD -0.44 -5.44 -8.13 -15.99 -4.24
LIN Lindian Resources Limited 272.19 0.23 AUD 0.00 -16.36 144.68 76.92 137.11
MVF Monash IVF Group Limited 270.80 0.70 AUD -0.71 -1.42 -13.66 -7.95 -42.32
CEL Challenger Gold Limited 270.63 0.13 AUD 4.00 8.33 41.30 30.00 132.14
A1M AIC Mines Limited 267.20 0.34 AUD 3.08 1.52 8.06 0.00 -14.10
MTO MotorCycle Holdings Limited 267.18 3.62 AUD -2.95 -2.69 0.56 41.96 81.91
RAC Race Oncology Limited 265.83 1.53 AUD 9.29 28.03 28.03 29.66 40.37
BOT Botanix Pharmaceuticals Limited 264.75 0.14 AUD 0.00 -6.90 -10.00 -57.81 -64.94
BIS Bisalloy Steel Group Limited 261.55 5.46 AUD 3.21 14.71 37.19 56.45 72.78
LGL Lynch Group Holdings Limited 261.22 2.14 AUD 1.90 -3.17 21.59 31.29 22.29
NMG New Murchison Gold Limited 257.11 0.02 AUD 14.29 20.00 41.18 41.18 166.67
PSQ Pacific Smiles Group Limited 254.56 1.58 AUD 0.00 0.00 5.00 -12.74 -18.39
CXO Core Lithium Ltd 254.21 0.10 AUD 0.00 -4.55 5.00 16.67 25.00
IFN Infragreen Group Limited 250.68 1.14 AUD -1.72 -1.30 -1.30
GDF Garda Property Group 250.64 1.25 AUD -0.79 0.00 -1.57 5.93 5.04
BTR Brightstar Resources Limited 249.08 0.43 AUD 3.61 7.50 0.00 -25.22 2,429.41
BOC Bougainville Copper Limited 248.66 0.62 AUD 0.00 2.48 -8.15 53.09 93.75
MM8 Medallion Metals Limited 247.76 0.40 AUD 9.46 28.57 62.00 39.66 170.00
WC8 Wildcat Resources Limited 247.34 0.18 AUD 12.12 5.71 12.12 32.14 0.00
AYA Artrya Limited 247.11 2.18 AUD 0.00 2.35 91.23 194.59 190.67
BCN Beacon Minerals Limited 238.89 2.26 AUD 2.73 4.63 80.08 7,693.10 9,316.67
POL Polymetals Resources Ltd 235.68 0.88 AUD 0.57 7.98 11.39 0.57 27.54
AAR Astral Resources NL 235.59 0.16 AUD 0.00 0.00 3.13 -15.38 22.22
SRL Sunrise Energy Metals Limited 235.37 2.00 AUD 0.00 14.61 68.07 344.44 700.00
CVC CVC Limited 233.27 2.00 AUD 0.00 -0.50 -0.50 -5.21 -4.76
D2O Duxton Water Limited 232.56 1.50 AUD 2.40 1.01 -2.92 -2.29 16.34
BKY Berkeley Energia Limited 231.81 0.52 AUD -1.89 -1.89 -1.89 -15.45 31.65
APX Appen Limited 231.79 0.88 AUD 0.57 1.16 -5.41 -24.57 -39.24
GRR Grange Resources Limited 231.47 0.20 AUD 0.00 0.00 5.26 8.11 0.00
SWM Seven West Media Limited 230.70 0.15 AUD 0.00 7.14 11.11 -3.23 -6.25
WHI Whitefield Income Limited 229.23 1.43 AUD 2.51 2.14 1.42 7.52 10.00
FND Findi Limited 226.19 3.66 AUD -1.88 -2.14 -1.88 -9.18 -25.76
WAT Waterco Limited 225.37 6.40 AUD -0.47 -1.54 -5.88 -9.99 -10.36
ARX Aroa Biosurgery Limited 224.19 0.65 AUD 0.00 0.00 6.56 26.21 32.65
IMB Intelligent Monitoring Group Limited 221.53 0.59 AUD 0.00 -2.48 -7.81 3.51 13.46
PLT Plenti Group Limited 220.65 1.25 AUD 5.04 0.40 12.61 42.86 52.44
CCV Cash Converters International Limited 220.38 0.36 AUD 0.00 4.41 4.41 24.56 39.22
TVN Tivan Limited 218.43 0.10 AUD 0.00 5.00 -4.55 5.00 23.53
AVR Anteris Technologies Global Corp. 216.37 6.00 AUD 0.00 7.14 16.05 -11.76 -46.74
FRI Finbar Group Limited 216.34 0.80 AUD 7.43 15.22 20.45 13.57 14.39
TLG Talga Group Ltd 216.28 0.48 AUD -1.04 -5.94 5.56 18.75 5.56
EGH Eureka Group Holdings Limited 214.21 0.50 AUD -1.94 1.00 -9.82 -12.93 -8.18
LAU Lindsay Australia Limited 214.13 0.68 AUD 0.75 -0.74 -10.00 -5.59 9.76
RHI Red Hill Minerals Limited 212.26 3.31 AUD -1.19 -0.30 -4.61 0.30 -4.89
ECT Environmental Clean Technologies Limited 211.68 0.06 AUD 6.56 2,066.67 3,150.00 2,066.67
OMH OM Holdings Limited 210.19 0.28 AUD -5.17 -6.78 -12.70 -11.29 -91.91
GRX GreenX Metals Limited 208.14 0.72 AUD 0.69 -4.61 -5.84 -3.33 -8.81
WA8 Warriedar Resources Limited 208.08 0.18 AUD 0.00 9.38 20.69 52.17 297.73
WRK Wrkr Ltd 207.84 0.11 AUD 0.00 0.00 20.88 96.43 129.17
STN Saturn Metals Limited 207.03 0.45 AUD -2.17 4.65 11.11 30.43 125.00
WAR WAM Strategic Value Limited 204.44 1.14 AUD -0.44 0.00 1.34 4.61 0.44
OFX OFX Group Limited 198.15 0.85 AUD 3.03 4.94 -1.16 23.19 -33.07
SSG Shaver Shop Group Limited 197.83 1.51 AUD 0.00 -3.82 0.67 12.27 19.37
ZEO Zeotech Limited 197.42 0.10 AUD 0.00 31.25 77.97 32.91 144.19
TTX Tetratherix Limited 194.28 3.86 AUD 0.26 -7.43 -19.08
AEE Aura Energy Limited 194.19 0.21 AUD 0.00 10.53 40.00 55.56 82.61
ARR American Rare Earths Limited 193.91 0.34 AUD 0.00 -9.21 13.11 25.45 21.05
CTM Centaurus Metals Limited 193.81 0.35 AUD 0.00 -4.11 -15.66 -11.39 -11.39
PRG PRL Global Ltd. 188.75 1.68 AUD 0.00 -1.18 10.16 22.18 35.48
WTM Waratah Minerals Limited 188.58 0.69 AUD -0.72 -3.50 50.00 94.37 360.00
ART Airtasker Limited 188.56 0.42 AUD 5.06 -1.19 18.57 38.33 38.33
EWC Energy World Corporation Ltd 187.81 0.06 AUD -1.61 -4.69 12.96 238.89 205.00
SXL Southern Cross Media Group Limited 185.92 0.78 AUD 0.00 -3.13 31.36 23.02 9.15
BET Betmakers Technology Group Ltd 184.73 0.17 AUD 0.00 9.68 9.68 61.90 61.90
ANG Austin Engineering Limited 183.06 0.30 AUD 0.00 -4.84 -15.71 -22.37 -29.76
PEK Peak Rare Earths Limited 180.83 0.42 AUD 25.37 23.53 31.25 55.56 300.00
CVN Carnarvon Energy Limited 178.91 0.10 AUD 0.00 0.00 -9.09 -4.76 -9.09
VTM Victory Metals Limited 177.89 1.36 AUD 2.26 -0.37 4.62 65.85 231.71
BTI Bailador Technology Investments Limited 177.55 1.20 AUD -0.42 -1.65 3.46 13.27 1.70
BRL Bathurst Resources Limited 176.38 0.74 AUD -8.13 -0.68 -6.96 -1.34 -0.68
ONE Oneview Healthcare PLC - Depositary Receipt (Common Stock) 175.57 0.23 AUD 2.22 2.22 -9.80 -13.21 -32.35
CAA Capral Limited 174.96 10.55 AUD -0.85 -4.00 -7.86 -1.49 3.23
3PL 3P Learning Limited 174.66 0.64 AUD 1.59 4.07 5.79 -1.54 -3.03
ENR Encounter Resources Limited 174.58 0.35 AUD 2.94 -1.41 22.81 42.86 55.56
CUP Count Limited 174.06 1.04 AUD 0.00 0.97 11.76 21.51 42.18
RNU Renascor Resources Limited 172.93 0.07 AUD 1.49 -2.86 0.00 7.94 41.67
SGQ St George Mining Limited 172.37 0.06 AUD 7.27 31.11 55.26 118.52 227.78
RLT Renergen Limited - Depositary Receipt (Common Stock) 172.10 1.11 AUD -2.63 -17.16 -11.20 10.45 252.38
HPG hipages Group Holdings Limited 170.24 1.27 AUD 0.00 -2.31 32.29 54.88 25.74
EMV EMVision Medical Devices Ltd 170.18 1.99 AUD 3.11 -0.50 15.70 16.37 10.25
CEH Coast Entertainment Holdings Limited 168.96 0.42 AUD 0.00 6.25 10.39 8.97 -5.56
LRM Lion Rock Minerals Ltd 168.62 0.06 AUD -1.69 -6.45
VVA Viva Leisure Limited 168.51 1.72 AUD 9.24 13.20 31.92 29.92 39.43
FML Focus Minerals Limited 167.64 0.58 AUD 0.86 10.38 60.27 48.10 178.57
VEE VEEM Ltd 165.90 1.22 AUD 1.67 7.02 27.75 41.86 46.99
A1G African Gold Limited 162.07 0.30 AUD 3.39 3.39 41.86 90.63 408.33
SEC Spheria Emerging Companies Limited 159.16 2.66 AUD 1.53 1.14 1.92 10.83 13.68
EZL Euroz Hartleys Group Limited 156.96 1.02 AUD 3.55 1.49 11.48 16.57 12.09
A1N ARN Media Limited 156.53 0.50 AUD 3.09 8.70 8.70 -4.76 -16.67
JYC Joyce Corporation Ltd 155.24 5.25 AUD 0.00 2.14 11.46 18.51 9.72
SOM SomnoMed Limited 154.91 0.71 AUD -2.07 -10.69 -8.39 14.52 27.93
FAL Falcon Metals Limited 154.88 0.88 AUD -4.37 -20.09 48.31 600.00 733.33
PSC Prospect Resources Limited 154.13 0.22 AUD 10.00 7.32 22.22 57.14 155.81
KOV Korvest Ltd 153.57 13.06 AUD 0.15 -1.21 -5.64 20.93 40.58
HRZ Horizon Minerals Limited 153.11 0.05 AUD 0.00 4.95 15.22 8.16 -13.11
CLX CTI Logistics Limited 153.03 1.90 AUD 2.70 2.15 2.70 2.98 8.26
LAM Laramide Resources Ltd. - Depositary Receipt (Common Stock) 152.90 0.58 AUD 1.75 1.75 -10.77 -32.16 -3.33
FDV Frontier Digital Ventures Limited 152.51 0.35 AUD 0.00 20.69 4.48 52.17 59.09
EIQ Echo IQ Limited 152.00 0.24 AUD 6.82 11.90 9.30 6.82 -11.32
NDO Nido Education Limited 151.64 0.67 AUD 0.75 1.52 3.08 -10.67 -25.56
YOJ Yojee Limited 151.22 0.43 AUD 0.00 1.18 2.38 59.26 168.75
GLN Galan Lithium Limited 149.41 0.16 AUD -6.06 -8.82 10.71 63.16 47.62
BUB Bubs Australia Limited 147.37 0.16 AUD 6.45 -8.33 3.13 17.86 32.00
BWN Bhagwan Marine Limited 147.23 0.54 AUD -0.93 -4.46 -7.76 4.90 0.00
AHX Apiam Animal Health Limited 146.23 0.80 AUD 0.00 -0.63 44.55 105.16 120.83
COI Comet Ridge Limited 143.57 0.12 AUD 0.00 0.00 -14.29 -11.11 9.09
MHJ Michael Hill International Limited 142.38 0.37 AUD 2.78 -2.63 -9.76 -7.50 -20.43
AAL Alfabs Australia Limited 141.86 0.50 AUD 5.32 7.61 26.92 40.43 10.00
MXI MaxiPARTS Limited 141.38 2.55 AUD -0.39 0.39 14.86 11.84 31.44
MYG Mayfield Group Holdings Limited 140.61 1.48 AUD -0.67 -3.27 18.88 26.50 45.81
HNG Hancock & Gore Ltd 139.91 0.26 AUD -1.92 0.00 6.25 -12.07 0.00
MLG MLG Oz Limited 139.04 0.94 AUD 9.30 20.51 31.47 39.26 72.48
NOL NobleOak Life Limited 138.74 1.50 AUD 0.34 4.18 8.33 8.73 -3.55
NMR Native Mineral Resources Holdings Limited 137.01 0.14 AUD -6.67 3.70 3.70 -30.00 108.96
HCH Hot Chili Limited 136.81 0.89 AUD 2.30 14.84 45.90 50.85 33.83
ACE Acusensus Limited 136.64 0.97 AUD 2.11 -6.73 3.74 9.60 -11.01
VLS Vita Life Sciences Limited 135.30 2.42 AUD 2.98 5.22 9.50 26.04 32.97
VNL Vinyl Group Ltd 134.80 0.10 AUD 3.13 1.02 2.06 -23.85 -5.71
ETM Energy Transition Minerals Ltd 134.64 0.07 AUD 0.00 -19.05 54.55 54.55 -1.45
AV1 Adveritas Limited 133.81 0.14 AUD 0.00 0.00 0.00 45.00 61.11
ERM Emmerson Resources Limited 133.49 0.21 AUD 5.00 5.00 13.51 61.54 90.91
GBZ GBM Resources Limited 131.77 0.03 AUD 0.00 9.68 47.83 385.71 325.00
GOW Gowing Bros. Limited 131.36 2.45 AUD 0.00 4.70 8.89 7.46 7.93
CTT Cettire Limited 130.91 0.34 AUD 0.00 9.52 23.21 -16.87 -65.50
SNC Sandon Capital Investments Limited 130.72 0.90 AUD 0.00 -1.10 1.12 11.11 16.88
FSA FSA Group Limited 130.05 1.04 AUD 1.46 -6.31 10.05 26.06 15.56
TGF Tribeca Global Natural Resources Limited 130.01 1.65 AUD 6.45 3.77 18.28 17.02 10.74
VMM Viridis Mining and Minerals Limited 129.82 1.30 AUD -1.52 -11.90 18.26 270.00 370.91
ASN Anson Resources Limited 129.81 0.09 AUD -2.17 -4.26 -21.74 63.64 50.00
AL3 AML3D Limited 128.91 0.24 AUD -2.08 -12.96 -17.54 51.61 80.77
DGL DGL Group Limited 128.35 0.45 AUD 5.88 2.27 13.92 9.76 -2.17
TRJ Trajan Group Holdings Limited 128.00 0.84 AUD -5.62 -8.70 -6.67 14.29 -11.58
AHC Austco Healthcare Limited 126.10 0.34 AUD 1.47 0.00 -9.21 15.00 27.78
EVO Embark Early Education Limited 124.77 0.68 AUD 1.49 3.03 0.00 -2.86 -11.69
MDX Mindax Limited 124.48 0.05 AUD 0.00 3.92 -8.62 -15.87 39.47
STM Sunstone Metals Limited 123.78 0.02 AUD 0.00 0.00 0.00 11.11 233.33
BRI Big River Industries Limited 123.39 1.44 AUD -1.03 -2.36 1.05 14.23 9.47
ASM Australian Strategic Materials Ltd 122.95 0.55 AUD -0.90 -6.78 -1.79 8.37 54.93
KKO Kinetiko Energy Limited 122.83 0.08 AUD -2.35 -6.74 12.16 66.00 22.06
ALC Alcidion Group Limited 122.21 0.09 AUD 1.11 -4.21 -17.27 -2.15 8.33
DLI Delta Lithium Limited 121.93 0.17 AUD -2.86 -5.56 9.68 -2.86 0.00
KYP Kinatico Ltd 121.39 0.29 AUD 3.57 5.45 16.00 61.11 107.14
FHE Frontier Energy Limited 121.04 0.24 AUD 2.17 6.82 17.50 20.51 123.81
ENN Elanor Investors Group - Debt/Equity Composite Units 120.99 0.82 AUD 0.00 0.00 0.00 0.00 0.00
NVA Nova Minerals Limited 120.45 0.30 AUD -1.64 5.26 1.69 -24.05 15.38
GML Gateway Mining Limited 120.26 0.06 AUD 21.15 12.50 152.00 103.23 200.00
AIM Ai-Media Technologies Limited 120.07 0.58 AUD 1.77 8.49 -1.71 4.55 -14.18
RCE Recce Pharmaceuticals Ltd 120.01 0.42 AUD -5.68 -1.19 9.21 29.69 12.16
MTH Mithril Silver and Gold Limited 119.91 0.67 AUD 5.51 8.06 38.14 55.81 97.06
ATH Alterity Therapeutics Limited 118.66 0.01 AUD 0.00 -7.14 -7.14 8.33 30.00
EXP Experience Co Limited 117.19 0.16 AUD 0.00 3.33 24.00 40.91 34.78
AKM Aspire Mining Limited 116.76 0.23 AUD 2.22 -8.00 -8.00 0.00 2.22
MCA Murray Cod Australia Limited 116.59 1.10 AUD 0.00 0.00 4.76 13.40 -14.06
SHJ Shine Justice Ltd 116.21 0.69 AUD 2.99 5.34 3.76 -1.43 2.22
EL8 Elevate Uranium Ltd 115.68 0.30 AUD -3.23 -1.64 22.45 -1.64 39.53
TTM Titan Minerals Limited 113.41 0.44 AUD -3.33 -2.25 50.00 10.13 1.16
COS COSOL Limited 112.83 0.62 AUD 2.48 3.33 8.77 -5.34 -27.91
BBL Brisbane Broncos Limited 112.75 1.15 AUD 0.00 -3.36 8.49 25.68 20.42
BIO Biome Australia Limited 112.51 0.51 AUD -0.97 -5.56 2.00 8.51 -8.93
PAR Paradigm Biopharmaceuticals Limited 111.28 0.28 AUD 5.66 -5.08 -17.65 -6.67 -39.13
GLB Globe International Limited 111.12 2.68 AUD -0.74 -8.22 -12.13 -12.13 -25.56
EQR EQ Resources Limited 108.20 0.04 AUD 0.00 -14.63 2.94 -5.41 -22.22
MME MoneyMe Limited 107.87 0.14 AUD -3.57 0.00 -3.57 -6.90 -10.00
OSM Osmond Resources Limited 107.74 0.87 AUD 0.00 -2.25 -2.25 52.63 102.33
PTR Petratherm Limited 107.45 0.31 AUD -1.59 -3.13 -13.89 3.33 31.91
KSN Kingston Resources Limited 107.11 0.13 AUD 2.00 6.25 -5.56 2.00 72.30
TWD Tamawood Limited 106.43 2.75 AUD 1.85 1.85 1.85 1.10 1.85
VR1 Vection Technologies Limited 106.05 0.06 AUD 13.21 11.11 50.00 200.00 150.00
PEB Pacific Edge Limited 105.55 0.13 AUD 0.00 4.00 31.31 42.86 4.00
WOT WOTSO - Debt/Equity Composite Units 105.14 0.65 AUD 0.00 0.00 8.33 0.00 2.36
VRX VRX Silica Limited 104.62 0.14 AUD 0.00 21.74 57.30 105.88 288.89
AS1 Asara Resources Limited 104.61 0.08 AUD -3.80 26.67 43.40 31.03 137.50
SDI SDI Limited 104.60 0.88 AUD -2.22 0.00 1.15 3.53 2.33
ST1 Spirit Technology Solutions Ltd 104.60 0.55 AUD 0.00 1.85 10.00 34.15 -1.79
B4P Beforepay Group Limited 104.24 2.16 AUD 1.89 10.77 8.00 55.96 64.89
EZZ EZZ Life Science Holdings Limited 103.78 2.20 AUD 0.46 -6.38 5.77 44.26 28.28
ABY Adore Beauty Group Limited 103.35 1.10 AUD 2.80 6.80 37.50 52.78 30.95
ARL Ardea Resources Limited 103.10 0.49 AUD -4.85 -4.85 22.50 24.05 11.36
SGI Stealth Group Holdings Ltd 102.98 0.80 AUD -4.22 23.26 18.66 -0.63 11.97
TMG Trigg Minerals Limited 102.26 0.09 AUD -3.23 -5.26 -18.18 -10.00 233.33
IXR Ionic Rare Earths Limited 102.20 0.02 AUD 5.88 0.00 5.88 157.14 200.00
CCR Credit Clear Limited 101.92 0.24 AUD 4.35 -2.04 0.00 -12.73
TZN Terramin Australia Limited 101.60 0.05 AUD 0.00 0.00 4.35 -34.25 -43.53
FLN Freelancer Limited 101.46 0.22 AUD 0.00 0.00 -19.64 15.38 36.36
DCC DigitalX Limited 100.30 0.07 AUD 4.62 0.00 -6.85 -8.11 28.30
ARA Ariadne Australia Limited 99.35 0.51 AUD -1.92 -3.77 10.87 7.37 2.00
HGO Hillgrove Resources Limited 99.34 0.04 AUD -2.56 0.00 2.70 -11.63 8.57
CY5 Cygnus Metals Limited 98.99 0.09 AUD 8.14 10.71 3.33 -11.43 -19.13
SHG Singular Health Group Ltd 98.05 0.32 AUD 1.56 -7.14 1.56 -12.16 41.30
LDX Lumos Diagnostics Holdings Limited 97.96 0.13 AUD 8.33 4.00 54.76 333.33 441.67
SND Saunders International Limited 97.77 0.80 AUD -2.44 -1.23 -4.76 1.27 -10.11
LIS Li-S Energy Limited 97.76 0.16 AUD 0.00 -3.13 3.33 47.62 40.91
AGE Alligator Energy Limited 97.46 0.02 AUD 0.00 -8.33 4.76 -29.03 -21.43
BXN Bioxyne Limited 97.42 0.04 AUD -4.26 -10.00 -6.25 76.47 73.08
ORN Orion Minerals Limited 96.88 0.01 AUD 0.00 30.00 30.00 18.18 -18.75
CYC Cyclopharm Limited 96.69 0.87 AUD 4.82 -11.68 -11.22 -19.44 -37.86
QPM QPM Energy Limited 95.77 0.03 AUD -3.13 -1.59 0.00 -22.50 -36.73
SEG Sports Entertainment Group Limited 95.72 0.34 AUD 0.00 0.00 25.45 46.81 56.82
TOT 360 Capital REIT 95.24 0.44 AUD 0.00 0.00 4.76 12.82 7.32
DRX Diatreme Resources Limited 95.16 0.02 AUD 0.00 -17.39 -5.00 -5.00 11.76
PTN Patronus Resources Limited 94.67 0.06 AUD 3.23 0.00 0.00 23.08 10.34
HRN Horizon Gold Limited 94.15 0.56 AUD 0.00 8.82 14.43 -5.93 29.07
PNC Pioneer Credit Limited 94.15 0.59 AUD 3.51 -1.67 19.19 22.92 31.11
ALA Arovella Therapeutics Limited 93.97 0.08 AUD -5.39 -9.20 -21.00 3.95 -24.76
STP Step One Clothing Limited 93.95 0.52 AUD -0.96 -1.90 -25.90 -25.36 -42.46
RCT Reef Casino Trust 93.63 3.76 AUD 0.00 0.00 4.16 21.29 29.21
EGL The Environmental Group Limited 93.22 0.24 AUD 6.52 8.89 -7.55 0.00 16.67
GPR Geopacific Resources Limited 92.29 0.03 AUD 0.00 -6.45 3.57 45.00 45.00
RFG Retail Food Group Limited 91.88 1.46 AUD 1.39 3.18 -23.56 -17.28 -23.96
ECL Excelsior Capital Limited 91.62 3.16 AUD 0.00 -1.25 -4.24 -1.86 -0.94
HZR Hazer Group Limited 91.62 0.35 AUD 4.48 0.00 -5.41 -5.41 14.75
CAF Centrepoint Alliance Limited 91.49 0.46 AUD -5.15 -5.15 10.84 26.03 35.29
NVU Nanoveu Limited 90.88 0.10 AUD 5.43 -3.00 44.78 130.95 102.08
PCK PainChek Limited 90.68 0.04 AUD 4.76 12.82 25.71 4.76 46.67
ACW Actinogen Medical Limited 88.96 0.03 AUD 1.82 -3.45 16.67 27.27 -30.00
EPM Eclipse Metals Limited 86.98 0.03 AUD 3.57 -3.33 52.63 93.33 480.00
MCM MC Mining Limited 86.90 0.14 AUD 0.00 3.85 17.39 42.11 36.36
TSO Tesoro Gold Ltd 86.63 0.04 AUD 7.50 13.16 48.28 59.26 53.57
KGL KGL Resources Limited 86.54 0.12 AUD 8.70 25.00 13.64 38.89 21.95
HMY Harmoney Corp Limited 86.37 0.83 AUD 0.00 3.11 32.80 40.68 37.19
DRE Dreadnought Resources Limited 86.35 0.02 AUD 6.25 41.67 70.00 21.43 6.25
AVL Australian Vanadium Limited 86.35 0.01 AUD 0.00 -9.09 0.00 11.11 -23.08
PLY PlaySide Studios Limited 86.21 0.21 AUD -2.33 5.00 7.69 61.54 -2.33
VFY Vitrafy Life Sciences Limited 86.20 1.35 AUD 0.00 0.00 -15.63 -8.47 4.25
LTP LTR Pharma Limited 85.96 0.48 AUD 1.06 -2.06 41.79 48.44 -16.67
EGG Enero Group Limited 85.74 0.94 AUD 0.53 -4.06 -5.03 40.00 4.42
AR1 Austral Resources Australia Ltd 84.90 0.16 AUD 0.00 0.00 0.00 0.00 0.00
LKO Lakes Blue Energy NL 83.99 1.23 AUD 8.85 11.31 7.89
SPG SPC Global Holdings Ltd 83.95 0.44 AUD 1.16 -2.25 4.82 33.85 -18.69
CUE Cue Energy Resources Limited 83.89 0.12 AUD 4.35 0.00 4.35 14.29 0.00
NWF Newfield Resources Limited 83.72 0.09 AUD 0.00 0.00 0.00 0.00 0.00
ATC Altech Batteries Limited 83.66 0.03 AUD 0.00 0.00 -2.94 -15.38 -25.00
CYG Coventry Group Ltd 83.50 0.70 AUD -3.45 -2.10 0.00 -12.50 -35.19
FRM Farm Pride Foods Limited 83.08 0.36 AUD 1.41 -1.37 24.14 22.03 84.62
PCL Pancontinental Energy NL 82.86 0.01 AUD 0.00 0.00 -16.67 -9.09 -28.57
TPC TPC Consolidated Limited 82.80 7.30 AUD -7.36 -8.75 -8.75 -20.65 -14.12
GHM Golden Horse Minerals Limited - Depositary Receipt (Common Stock) 82.15 0.47 AUD -3.09 1.08 14.63 -16.07 42.42
ECH Echelon Resources Limited 81.77 0.36 AUD 1.39 4.29 2.82 4.29 -3.95
EDU EDU Holdings Limited 81.30 0.54 AUD 0.93 9.09 22.73 98.17 227.27
CVV Caravel Minerals Limited 81.02 0.14 AUD -3.33 -3.33 -3.33 -14.71 -12.12
PEN Peninsula Energy Limited 80.67 0.30 AUD -1.67 -15.71 -52.42 -52.42 -61.94
LRK LARK Distilling Co. Ltd. 79.72 0.75 AUD -2.27 -7.10 -8.79 0.33 -24.75
ATX Amplia Therapeutics Limited 79.53 0.16 AUD -3.13 -6.06 -35.42 146.03 106.67
CXL Calix Limited 79.46 0.37 AUD -5.13 -12.94 -28.16 13.85 -5.13
IPD ImpediMed Limited 79.41 0.04 AUD -4.88 0.00 -17.02 14.71 -7.14
ATG Articore Group Limited 79.25 0.28 AUD 3.70 -17.65 21.74 51.35 3.70
LCY Legacy Iron Ore Limited 78.10 0.01 AUD 0.00 0.00 -11.11 0.00 -20.00
IMU Imugene Limited 77.89 0.27 AUD 1.89 -5.26 -6.90 1,587.50 650.00
E25 Element 25 Limited 77.73 0.34 AUD -1.45 9.68 33.33 65.85 44.68
VTX Vertex Minerals Limited 77.42 0.32 AUD 18.52 28.00 52.38 6.67 20.75
HIT HiTech Group Australia Limited 77.41 1.83 AUD 0.00 -7.34 -1.08 10.91 -9.85
MAM Microequities Asset Management Group Limited 77.19 0.59 AUD -2.48 -2.48 3.51 20.41 9.26
PPE Peoplein Limited 76.63 0.70 AUD 3.68 -2.76 9.30 18.49 -25.79
FRS Forrestania Resources Limited 76.27 0.21 AUD 7.69 16.67 0.00 165.82 1,066.67
IRI Integrated Research Limited 76.26 0.43 AUD 2.38 -2.27 3.61 -4.44 16.22
RZI Raiz Invest Limited 75.30 0.72 AUD 10.00 13.49 9.16 15.32 25.44
PHX PharmX Technologies Limited 74.81 0.12 AUD 0.00 8.70 25.00 35.87 56.25
ATP Atlas Pearls Limited 74.12 0.17 AUD -8.11 -15.00 6.25
M7T Mach7 Technologies Limited 74.01 0.32 AUD 5.00 0.00 -14.86 -14.86 -26.74
NUZ Neurizon Therapeutics Limited 73.85 0.15 AUD 0.00 -3.23 -3.23 7.14 20.00
LMG Latrobe Magnesium Limited 73.77 0.03 AUD 0.00 12.00 100.00 180.00 115.38
ALR Altair Minerals Limited 73.04 0.02 AUD 13.33 30.77 142.86 750.00 580.00
CPV ClearVue Technologies Limited 72.44 0.26 AUD 4.00 15.56 18.18 67.74 44.44
GHY Gold Hydrogen Limited 71.88 0.45 AUD -1.10 -1.10 -19.64 -26.23 -2.17
JAL Jameson Resources Limited 71.07 0.10 AUD 0.00 8.70 17.65 150.00 170.27
MAT Matsa Resources Limited 70.94 0.09 AUD 4.44 25.33 28.77 42.42 64.91
CRS Caprice Resources Limited 70.04 0.10 AUD 5.00 9.38 72.13 84.21 84.21
PCG Pengana Capital Group Limited 70.00 0.74 AUD 0.00 -5.10 -1.97 -10.24 -19.02
ANO Advance ZincTek Limited 68.91 1.10 AUD 0.00 -0.90 17.02 44.74 42.86
AXE Archer Materials Limited 68.81 0.27 AUD 0.00 -1.82 -3.57 -3.57 -8.47
SSL Sietel Limited 68.78 8.59 AUD 0.00 0.00 0.00 -11.53 -11.53
BMT Beamtree Holdings Limited 68.19 0.24 AUD 4.44 0.00 -9.62 -21.67 2.17
MAY Melbana Energy Limited 68.08 0.02 AUD 0.00 12.50 -21.74 -25.00 -45.45
MNB Minbos Resources Limited 67.28 0.07 AUD 0.00 4.55 27.78 30.19 53.33
TAM Tanami Gold NL 66.98 0.06 AUD 0.00 -1.72 -1.72 18.75 100.00
ILA Island Pharmaceuticals Limited 66.75 0.27 AUD 0.00 22.73 42.11 31.71 68.75
NNL Nordic Resources Limited 66.22 0.12 AUD 0.00 38.89 62.34 56.25 60.26
RAD Radiopharm Theranostics Limited 66.22 0.03 AUD 0.00 0.00 16.67 7.69 -6.67
PFG Prime Financial Group Limited 65.96 0.26 AUD 3.03 -3.77 10.87 13.33 8.51
SKY Sky Metals Limited 65.92 0.08 AUD -1.22 -1.22 20.90 72.34 52.83
RKN Reckon Limited 65.71 0.58 AUD -0.85 -1.69 0.00 16.00 17.17
PMT Patriot Battery Metals Inc. - Depositary Receipt (Common Stock) 64.91 0.40 AUD 1.27 -5.88 -8.05 66.67 45.45
MVP Medical Developments International Limited 64.78 0.58 AUD -0.86 -1.71 -10.85 -7.26 -7.26
LBL LaserBond Limited 64.71 0.55 AUD 2.80 8.91 1.85 50.68 44.74
TGN Tungsten Mining NL 64.69 0.07 AUD 2.86 7.46 2.86 16.13 -16.28
BB1 BlinkLab Limited 64.66 0.52 AUD -4.59 -8.77 23.81 38.67 31.65
KAI Kairos Minerals Limited 64.65 0.02 AUD -4.00 9.09 4.35 -9.43 33.33
HAS Hastings Technology Metals Limited 64.33 0.31 AUD 0.00 0.00 10.71 0.00 -10.14
DOC Doctor Care Anywhere Group PLC - Depositary Receipt (Common Stock) 64.17 0.18 AUD 9.38 12.90 29.63 52.17 143.06
CZR CZR Resources Ltd 64.00 0.27 AUD 8.00 10.20 14.89 8.00 4.85
GBR Great Boulder Resources Limited 63.85 0.07 AUD 6.45 6.45 10.00 3.13 -2.94
GSS Genetic Signatures Limited 63.60 0.28 AUD 1.82 3.70 -13.85 -36.36 -47.17
LKY Locksley Resources Limited 62.98 0.25 AUD 6.38 -3.85 42.86 127.27 1,370.59
GCM Green Critical Minerals Limited 62.94 0.02 AUD -4.00 -11.11 -20.00 33.33 71.43
BML Boab Metals Limited 62.83 0.22 AUD 2.27 32.35 36.36 21.62 66.67
ADO AnteoTech Limited 62.73 0.02 AUD -4.17 0.00 35.29 187.50 64.29
CSX CleanSpace Holdings Limited 62.61 0.80 AUD 3.90 1.27 -1.84 97.53 53.85
NGY NuEnergy Gas Limited 62.32 0.04 AUD 0.00 2.94 0.00 34.62 84.21
HAV Havilah Resources Limited 62.07 0.18 AUD 0.00 0.00 -5.26 -2.70 -12.20
CLE Cyclone Metals Limited 61.68 0.06 AUD -5.08 -6.67 -25.33 -5.08 -5.08
IOD IODM Limited 61.67 0.10 AUD 0.00 0.00 -9.09 -25.93 -33.33
BWF BlackWall Limited 61.66 0.36 AUD 0.00 -2.70 -13.25 -1.37 -10.00
NSB NeuroScientific Biopharmaceuticals Limited 61.53 0.18 AUD 8.82 5.71 -2.63 262.75 400.00
SB2 Salter Brothers Emerging Companies Limited 61.31 0.72 AUD 0.00 0.70 3.60 -0.69 -11.11
SFX Sheffield Resources Limited 61.19 0.16 AUD 0.00 3.33 6.90 -3.13 -29.55
NYR Nyrada Inc. - Depositary Receipt (Common Stock) 61.17 0.29 AUD 7.41 11.54 -9.38 52.63 152.17
ESK Etherstack plc - Depositary Receipt (Common Stock) 60.80 0.46 AUD -9.80 -11.96 4.55 4.55 50.82
FLC Fluence Corporation Limited 60.78 0.06 AUD -6.67 -9.68 14.29 43.59 -8.20
MSV Mitchell Services Limited 60.41 0.28 AUD 5.56 -1.72 11.76 9.62 -5.00
CRI Critica Limited 59.36 0.02 AUD -4.35 10.00 46.67 22.22 46.67
AHL Adrad Holdings Limited 59.35 0.73 AUD 0.00 5.04 1.39 15.87 12.31
FFI FFI Holdings Limited 59.25 4.52 AUD 2.73 2.73 7.62 13.00 8.92
SDV SciDev Limited 58.93 0.31 AUD -1.59 -3.13 -1.59 -3.13 -29.55
FDR Finder Energy Holdings Limited 58.73 0.18 AUD 2.94 52.17 120.13 191.67 257.14
LKE Lake Resources NL 58.69 0.03 AUD 0.00 0.00 -18.42 0.00 -6.06
WCN White Cliff Minerals Limited 58.52 0.02 AUD 0.00 -11.11 -14.29 0.00 33.33
CCA Change Financial Limited 58.38 0.08 AUD 8.97 -5.56 6.25 21.43 46.55
UBN Urbanise.com Limited 58.19 0.74 AUD 0.00 -5.13 -13.95 -10.30 40.95
TGP 360 Capital Group Limited - Debt/Equity Composite Units 58.08 0.30 AUD 0.00 3.51 -52.80 -54.96 -51.64
NTD NTAW Holdings Limited 57.86 0.34 AUD 13.11 7.81 43.75 72.50 91.67
EPY Earlypay Limited 57.84 0.21 AUD -1.16 1.19 1.19 6.25 6.25
CYM Cyprium Metals Limited 57.78 0.03 AUD -3.45 -9.68 -3.45 -3.45 64.71
SIO Simonds Group Limited 57.59 0.16 AUD 0.00 0.00 10.34 6.67 -20.00
JAN Janison Education Group Limited 57.18 0.22 AUD 0.00 4.76 29.41 51.72 12.82
PVE Po Valley Energy Limited 56.79 0.05 AUD -2.00 -2.00 -11.71 22.50 32.43
MX1 Micro-X Limited 56.71 0.08 AUD 8.97 10.39 13.33 63.46 30.77
NXM Nexus Minerals Limited 56.12 0.08 AUD 6.12 21.88 34.48 -9.30 27.87
EXR Elixir Energy Limited 55.98 0.04 AUD 0.00 0.00 29.03 37.93 37.93
BOL Boom Logistics Limited 55.10 1.34 AUD 1.14 -0.37 -1.11 -6.97 -12.46
MAP Microba Life Sciences Limited 54.81 0.09 AUD 1.12 -4.26 -5.26 -28.00 -52.63
SNS SenSen Networks Limited 54.72 0.07 AUD -15.85 72.50 130.00 115.63 115.63
CC5 Clever Culture Systems Limited 54.45 0.03 AUD -3.23 -6.25 -6.25 66.67 114.29
SPL Starpharma Holdings Limited 54.37 0.13 AUD 0.00 4.00 34.02 38.30 18.18
DSK Dusk Group Limited 54.17 0.87 AUD 2.35 -3.33 -5.43 2.96 -31.76
YRL Yandal Resources Limited 54.12 0.18 AUD 0.00 -2.78 20.69 45.83 6.06
RDM Red Metal Limited 53.95 0.15 AUD 11.11 15.38 15.38 11.11 36.36
MPA Mad Paws Holdings Limited 53.81 0.13 AUD -1.85 1.92 -1.85 132.46 74.34
AGY Argosy Minerals Limited 53.76 0.04 AUD -2.78 -5.41 20.69 105.88 45.83
CMP Compumedics Limited 53.33 0.30 AUD -4.76 9.09 -11.76 7.14 17.65
TER TerraCom Limited 52.86 0.07 AUD -9.59 -9.59 -9.59 11.86 -45.00
AR9 archTIS Limited 52.58 0.16 AUD 6.90 -3.13 -11.43 131.34 109.46
AUN Aurumin Limited 52.53 0.10 AUD 5.00 10.53 5.00 10.53 61.54
GTG Genetic Technologies Limited 52.08 0.04 AUD 0.00 0.00 0.00 0.00 0.00
NSC NAOS Small Cap Opportunities Company Limited 51.83 0.39 AUD 0.00 6.85 30.00 30.00 25.81
GTN GTN Limited 51.48 0.27 AUD -10.00 -22.30 -29.87 -57.14 -50.91
MCE Matrix Composites & Engineering Ltd 51.48 0.23 AUD 4.55 3.37 -19.30 9.52 9.52
NXD NextEd Group Limited 51.09 0.23 AUD 4.55 -2.13 4.55 84.00 35.29
SHM Shriro Holdings Limited 51.02 0.66 AUD -1.50 -2.24 -2.96 -0.76 -13.82
TEK Thorney Technologies Ltd 51.01 0.14 AUD 0.00 0.00 0.00 35.00 8.00
ION Iondrive Limited 50.86 0.04 AUD 0.00 -4.44 16.22 65.38 115.00
DVL dorsaVi Ltd 50.64 0.04 AUD 7.14 -10.00 40.63 246.15 542.86
AQD AusQuest Limited 50.13 0.04 AUD 5.88 2.86 -16.28 -38.98 -2.70
PIQ Proteomics International Laboratories Ltd 49.92 0.30 AUD 1.67 -3.17 -15.28 -25.61 -40.20
DUB Dubber Corporation Limited 49.88 0.02 AUD -9.52 -9.52 0.00 5.56 -45.71
WTL WT Financial Group Limited 49.62 0.14 AUD 0.00 0.00 3.57 20.83 16.00
AI1 Adisyn Ltd 49.56 0.07 AUD 4.41 0.00 9.23 18.33 10.94
FGR First Graphene Limited 49.53 0.06 AUD 12.73 19.23 72.22 106.67 47.62
TIP Teaminvest Private Group Limited 49.12 1.82 AUD 0.00 -0.55 4.00 4.00 -13.33
PPL Pureprofile Ltd 49.11 0.04 AUD 7.69 7.69 0.00 0.00 10.53
M79 Mammoth Minerals Limited 49.01 0.11 AUD 12.24 -8.33
TYP Tryptamine Therapeutics Limited 48.92 0.03 AUD 6.25 0.00 3.03 3.03 -8.11
MEU Marmota Limited 48.90 0.04 AUD -1.19 9.21 12.16 -1.19 -13.54
WZR Wisr Limited 48.82 0.04 AUD 0.00 -10.26 16.67 29.63 9.38
HE8 Helios Energy Limited 48.58 0.02 AUD 0.00 -6.25 -16.67 0.00 -11.76
ABV Advanced Braking Technology Limited 47.74 0.12 AUD 9.09 20.00 29.73 42.86 44.58
IVR Investigator Resources Limited 46.78 0.03 AUD -3.57 3.85 3.85 -3.57 17.39
COV Cleo Diagnostics Ltd 46.26 0.36 AUD 2.86 -1.37 -5.26 5.88 -20.00
TM1 Terra Metals Limited 46.06 0.09 AUD 1.16 7.41 29.85 117.50 262.50
ADN Andromeda Metals Limited 45.80 0.01 AUD 0.00 0.00 9.09 -14.29 71.43
CVB CurveBeam AI Limited 45.47 0.12 AUD 4.55 -2.13 15.00 47.44 0.00
CTP Central Petroleum Limited 45.46 0.06 AUD 0.00 1.67 8.93 5.17 -4.69
RTH RAS Technology Holdings Limited 45.32 0.97 AUD 4.30 -1.52 1.04 2.65 37.59
CYP Cynata Therapeutics Limited 45.12 0.19 AUD -5.00 -9.52 8.57 11.76 -19.15
IIQ INOVIQ Ltd 44.65 0.40 AUD 2.56 -2.44 1.27 -8.05 0.00
RWL Rubicon Water Limited 44.48 0.18 AUD 0.00 0.00 -7.50 -7.50 -33.93
NOU Noumi Limited 44.34 0.16 AUD -3.03 14.29 28.00 23.08 3.23
TNC True North Copper Limited 43.95 0.34 AUD 0.00 -11.54 -4.17 21.05 -1.43
OEC Orbital Corporation Limited 43.87 0.24 AUD 2.08 11.36 58.06 166.30 145.00
RPG Raptis Group Limited 43.84 0.12 AUD -10.71 -3.85 -24.24 212.50 1,462.50
IAM Income Asset Management Group Limited 43.75 0.05 AUD 14.63 14.63 46.88 74.07 62.07
VIT Vitura Health Limited 43.71 0.07 AUD -4.35 -5.71 -8.33 -2.94 -9.59
TVL Touch Ventures Limited 43.70 0.06 AUD 0.00 -1.59 -1.59 -10.14 -18.42
EMNDA Euro Manganese Inc. 42.84 0.30 AUD 42.86 0.00
MYE Mastermyne Group Limited 42.79 0.14 AUD 5.66 -3.45 -9.68 -15.15 -3.45
MKR Manuka Resources Limited 42.79 0.04 AUD 2.44 2.44 -12.50 0.00 50.00
NXS Next Science Limited 42.36 0.14 AUD 0.00 0.00 3.57 110.14 38.10
FLX Felix Group Holdings Ltd 42.09 0.20 AUD -2.38 2.50 -6.82 2.50 2.50
GTI Gratifii Limited 42.08 0.11 AUD 0.00 0.00 -98.05 -98.17 -98.33
CTE Cryosite Limited 41.98 0.86 AUD 0.00 7.50 22.86 15.44 14.67
NGE NGE Capital Limited 41.85 1.22 AUD 0.00 0.00 7.96 11.42 16.19
PPK PPK Group Limited 41.66 0.46 AUD 4.55 -12.38 -14.02 55.93 33.33
PTX Prescient Therapeutics Limited 41.61 0.04 AUD -2.44 -2.44 -4.76 -16.67 -9.09
SRZ Stellar Resources Limited 41.60 0.02 AUD 0.00 5.26 17.65 17.65 33.33
DEV DevEx Resources Limited 41.52 0.09 AUD 0.00 11.90 17.50 22.08 18.99
ELT Elementos Limited 41.31 0.14 AUD 0.00 -6.67 7.69 12.00 145.61
EYE Nova Eye Medical Limited 41.28 0.14 AUD 3.57 -3.33 0.00 20.83 38.10
KAT Katana Capital Limited 41.19 1.29 AUD 0.00 0.78 1.98 8.40 9.32
AVG Australian Vintage Ltd 41.18 0.12 AUD 0.00 6.38 25.00 38.89 -19.35
MTC MetalsTech Limited 41.08 0.18 AUD -2.63 -2.63 37.04 32.14 60.87
KNB Koonenberry Gold Limited 41.00 0.04 AUD -6.98 2.56 -4.76 -35.48 33.33
CCX City Chic Collective Limited 40.95 0.10 AUD -4.55 6.06 29.63 32.91 -22.22
DGH Desane Group Holdings Limited 40.71 1.00 AUD 4.74 6.99 10.56 18.45 7.57
SNT Syntara Limited 40.62 0.02 AUD -1.96 -7.41 -55.36 -61.54 -64.79
ICE icetana Limited 40.42 0.08 AUD 2.70 7.04 18.75 406.67 442.86
3DP Pointerra Limited 40.01 0.05 AUD 2.08 -2.00 2.08 -2.00 -33.78
SEN Senetas Corporation Limited 39.74 0.02 AUD 4.35 20.00 26.32 26.32 4.35
LGP Little Green Pharma Ltd 39.73 0.13 AUD 4.00 6.12 13.04 13.04 0.00
5GN 5G Networks Limited 39.60 0.14 AUD -3.57 3.85 8.00 0.00 3.85
NMT Neometals Ltd 39.30 0.05 AUD -3.77 -1.92 -22.73 -42.70 -32.00
TIG Tigers Realm Coal Limited 39.20 0.00 AUD 0.00 0.00 0.00 0.00 0.00
DBF Duxton Farms Limited 39.10 0.95 AUD -3.06 -3.55 -5.00 -23.08 -26.64
GBE Globe Metals & Mining Limited 38.90 0.06 AUD 1.82 -6.67 -23.29 86.67 80.65
LLM Loyal Metals Limited 38.57 0.30 AUD -1.67 0.00 55.26 126.92
AUQ Alara Resources Limited 38.55 0.05 AUD 4.35 17.07 41.18 84.62 17.07
RNT Rent.com.au Limited 38.49 0.04 AUD 14.29 8.11 25.00 29.03 110.53
GT3 Green360 Technologies LImited 38.16 0.03 AUD 0.00 13.79 22.22 -19.51
MCP McPherson's Limited 38.15 0.26 AUD -1.85 3.92 -11.67 3.92 3.92
PXX PolarX Limited 38.01 0.02 AUD 0.00 -5.88 3.23 100.00 128.57
BTN Butn Limited 37.99 0.10 AUD 11.11 16.28 16.28 -4.76 -9.09
VHL Vitasora Health Limited 37.81 0.02 AUD -4.35 -24.14 -15.38 -45.00
PEX Peel Mining Limited 37.77 0.06 AUD -2.99 -7.14 6.56 -26.97 -32.29
AZL Arizona Lithium Limited 37.66 0.01 AUD 0.00 0.00 -12.50 16.67 -22.22
JPR Jupiter Energy Limited 37.58 0.03 AUD 0.00 0.00 3.45 0.00 -6.25
RML Resolution Minerals Ltd 37.51 0.06 AUD 0.00 -1.72 -25.00 216.67 470.00
HMD HeraMED Limited 37.48 0.04 AUD 2.86 9.09 111.76 200.00 100.00
FAR FAR Limited 37.43 0.40 AUD -3.57 -11.96 3.85 6.58 -17.35
XF1 Xref Limited 37.42 0.17 AUD 0.00 -10.53 0.00 13.33 36.00
MHK Metal Hawk Limited 37.02 0.15 AUD 3.45 0.00 -16.67 -69.07 -51.61
SWP Swoop Holdings Limited 36.46 0.17 AUD 0.00 -5.56 61.90 70.00 41.67
AMN Agrimin Limited 36.27 0.10 AUD 0.00 1.06 2.15 25.00 26.67
VRS Veris Limited 36.24 0.07 AUD -6.04 -4.11 7.69 48.94 22.81
RTR Rumble Resources Limited 36.13 0.04 AUD 0.00 18.75 35.71 46.15 15.15
XRG xReality Group Limited 35.78 0.05 AUD 2.13 -4.00 65.52 54.84 26.32
AVH AVITA Medical, Inc. - Depositary Receipt (Common Stock) 35.66 1.34 AUD 0.75 -0.37 -20.47 -26.78 -52.48
SHN Sunshine Metals Limited 35.49 0.02 AUD -10.53 13.33 54.55 30.77 142.86
RIM Rimfire Pacific Mining Limited 35.42 0.01 AUD 8.33 0.00 0.00 -31.58 -53.57
BCM Brazilian Critical Minerals Limited 35.40 0.02 AUD -4.55 -8.70 50.00 90.91 110.00
KME Kip McGrath Education Centres Limited 35.28 0.62 AUD 0.00 -0.80 12.73 53.09 31.91
SEQ Sequoia Financial Group Limited 35.23 0.28 AUD 1.79 -6.56 5.56 -20.83 -26.92
KPO Kalina Power Limited 35.20 0.01 AUD -7.69 0.00 9.09 140.00 71.43
ASV Asset Vision Co Limited 35.18 0.05 AUD 0.00 2.17 23.68 27.03 4.44
HCT Holista Colltech Limited 35.18 0.10 AUD 0.00 -4.55 0.00 61.54 250.00
BRK Brookside Energy Limited 35.09 0.36 AUD 0.00 -1.35 -13.10 -6.41 -8.75
COD Coda Minerals Limited 34.99 0.14 AUD 0.00 21.74 68.67 44.33 68.67
OVT Ovanti Limited 34.96 0.01 AUD 0.00 -11.11 14.29 220.00 0.00
NVO Novo Resources Corp. - Depositary Receipt (Common Stock) 34.74 0.10 AUD -1.00 -1.00 -1.00 -1.00 4.21
AGR Aguia Resources Limited 34.70 0.02 AUD 4.76 0.00 -18.52 -45.00 -45.00
BBC BNK Banking Corporation Limited 34.44 0.29 AUD -1.69 0.00 9.43 -1.69 -9.38
DTZ Dotz Nano Limited 34.35 0.06 AUD -1.64 9.09 53.85 30.43 -25.93
BDM Burgundy Diamond Mines Limited 34.12 0.02 AUD 4.35 -11.11 -29.41 14.29 -51.02
ARI Arika Resources Limited 33.97 0.04 AUD -4.88 -11.36 5.41 -2.50 8.33
AWJ Auric Mining Limited 33.48 0.18 AUD -10.00 -2.70 2.86 2.86 -25.00
CKA Cokal Limited 33.45 0.03 AUD 6.90 6.90 -8.82 -6.06 -48.33
ARD Argent Minerals Limited 33.26 0.02 AUD -4.17 2.22 0.00 0.00 21.05
GRV Greenvale Energy Ltd 33.25 0.06 AUD 0.00 -7.58 29.79 52.50 -12.86
AQI Alicanto Minerals Limited 33.08 0.04 AUD 5.41 2.63 39.29 30.00 25.81
IPT Impact Minerals Limited 32.91 0.01 AUD -11.11 -5.88 -11.11 60.00 14.29
HCL HighCom Limited 32.86 0.32 AUD -3.03 1.59 -11.11 64.10 77.78
WAG The Australian Wealth Advisors Group Limited 32.72 0.44 AUD 0.00 -1.12 14.29 29.41 39.68
EMD Emyria Limited 32.54 0.05 AUD 4.26 2.08 16.67 104.17 53.13
EMP Emperor Energy Limited 32.39 0.04 AUD 14.71 11.43 -4.88 56.00 14.71
GWR GWR Group Limited 32.36 0.10 AUD 0.00 2.04 0.00 11.11 11.11
DEM De.mem Limited 32.23 0.11 AUD 0.00 -2.22 -4.35 0.00 0.00
GUM Gumtree Australia Markets Limited 32.10 0.10 AUD 0.00 0.00 0.00 2.04 -25.93
AQN Aquirian Limited 32.00 0.32 AUD 1.59 3.23 -8.57 -11.11 6.67
JLL Jindalee Lithium Limited 31.95 0.40 AUD 0.00 2.56 -15.79 0.00 90.48
AEV Avenira Limited 31.94 0.01 AUD 0.00 7.14 -6.25 0.00 7.14
FGH Foresta Group Holding Limited 31.83 0.01 AUD 0.00 0.00 20.00 71.43 33.33
CCG Comms Group Limited 31.82 0.06 AUD 0.00 1.69 13.21 22.45 7.14
POD Podium Minerals Limited 31.80 0.04 AUD -13.04 5.26 0.00 48.15 14.29
ZNC Zenith Minerals Limited 31.77 0.06 AUD 0.00 0.00 66.67 50.00 42.86
HYT Hyterra Ltd 31.69 0.02 AUD 0.00 -17.39 -5.00 -24.00 -44.12
KRM Kingsrose Mining Limited 31.65 0.04 AUD -4.55 2.44 0.00 40.00 20.00
AGN Argenica Therapeutics Limited 31.47 0.24 AUD -2.00 -62.02 -63.70 -68.18 -68.18
AHF Australian Dairy Nutritionals Limited 31.22 0.04 AUD -2.33 0.00 -8.70 2.44 -23.64
ZGL Zicom Group Limited 31.11 0.14 AUD 0.00 -9.38 3.57 66.67 61.11
SIX Sprintex Limited 30.83 0.05 AUD 6.52 -2.00 4.26 11.36 2.08
NOX Noxopharm Limited 30.68 0.10 AUD 5.00 -8.70 -12.50 45.83 31.25
CHL Camplify Holdings Limited 30.63 0.40 AUD -2.44 -13.98 -13.04 11.11 -31.03
PWN Parkway Corporate Limited 30.44 0.01 AUD 0.00 4.76 0.00 0.00 -21.43
CIW Clime Investment Management Limited 30.28 0.40 AUD 2.56 2.56 1.27 5.26 0.00
CLA Celsius Resources Limited 30.27 0.01 AUD 0.00 0.00 28.57 38.46 -18.18
GSN Great Southern Mining Limited 29.90 0.03 AUD 7.14 25.00 11.11 30.43 30.43
ODY Odyssey Gold Limited 29.81 0.03 AUD -3.57 -3.57 -18.18 35.00 17.39
KZR Kalamazoo Resources Limited 29.58 0.12 AUD 4.17 4.17 13.64 47.06 73.61
WAK WA Kaolin Limited 29.32 0.04 AUD 0.00 7.69 0.00 13.51 0.00
CLU Cluey Ltd 29.28 0.08 AUD 0.00 0.00 -4.60 6.41 -5.68
ENL Enlitic, Inc. - Depositary Receipt (Common Stock) 29.16 0.04 AUD -5.41 -14.63 12.90 16.67 -61.96
IDT IDT Australia Limited 29.16 0.07 AUD 4.62 -1.45 -24.44 -29.90 -32.00
AXN Alliance Nickel Limited 29.03 0.04 AUD 0.00 2.56 29.03 17.65 33.33
CG1 Carbonxt Group Limited 28.89 0.07 AUD 0.00 15.00 0.00 53.33 25.45
AGD Austral Gold Limited 28.78 0.05 AUD 0.00 17.50 -6.00 -35.62 2.17
MDR MedAdvisor Limited 28.76 0.05 AUD 0.00 -11.54 -34.29 -43.90 -67.14
AW1 American West Metals Limited 28.65 0.03 AUD 9.68 9.68 -8.11 -10.53 -22.73
DEL Delorean Corporation Limited 28.64 0.13 AUD -3.70 -16.13 -27.78 -25.71 4.00
LGM Legacy Minerals Holdings Limited 28.56 0.17 AUD 6.25 6.25 3.03 -10.53 13.33
FBR FBR Limited 28.45 0.00 AUD 25.00 25.00 -16.67 -16.67 -75.00
HMX Hammer Metals Limited 28.41 0.03 AUD -5.88 18.52 18.52 -8.57 10.34
S66 Star Combo Pharma Limited 28.37 0.21 AUD 0.00 5.00 23.53 31.25 35.48
BLG BluGlass Limited 28.34 0.01 AUD -8.33 0.00 22.22 22.22 -45.00
BMR Ballymore Resources Limited 28.28 0.16 AUD 6.67 6.67 -3.03 0.00 23.08
SHO SportsHero Limited 28.18 0.04 AUD 8.82 -9.76 37.04 54.17 48.00
BKT Black Rock Mining Limited 27.99 0.02 AUD -5.00 -30.91 -32.14 -29.63 -36.67
SUH Southern Hemisphere Mining Limited 27.98 0.04 AUD 18.75 18.75 26.67 40.74 35.71
EMC Everest Metals Corporation Ltd 27.97 0.12 AUD 8.70 4.17 8.70 -16.67 -24.24
M4M Macro Metals Limited 27.85 0.01 AUD -22.22 -6.67 -6.67 -30.00 -36.36
SPX Spenda Limited 27.69 0.01 AUD -14.29 -14.29 -25.00 0.00 -33.33
NAC NAOS Ex-50 Opportunities Company Limited 27.60 0.59 AUD 5.36 1.72 16.83 22.92 42.17
MFD Mayfield Childcare Limited 27.53 0.36 AUD 0.00 1.39 1.39 4.29 -14.12
VBC Verbrec Limited 27.46 0.09 AUD 2.17 3.30 1.08 28.77 8.05
TCO Transmetro Corporation Limited 27.45 2.05 AUD 0.00 1.99 2.50 2.50 7.89
MOV MOVE Logistics Group Limited 27.44 0.22 AUD 0.00 0.00 10.26 -2.27 2.38
VIG Victor Group Holdings Limited 27.39 0.04 AUD 0.00 0.00 -14.29 -50.59 -23.64
SRT Strata Investment Holdings Plc - Depositary Receipt (Common Stock) 27.11 0.16 AUD 0.00 0.00 0.00 0.00 0.00
CAE Cannindah Resources Limited 26.94 0.04 AUD 15.63 42.31 68.18 8.82 -46.38
GAP Gale Pacific Limited 26.76 0.09 AUD 8.05 8.05 -6.00 -1.05 -21.67
AHK Ark Mines Limited 26.52 0.34 AUD -2.82 0.00 81.58 86.49 155.56
VN8 Vonex Limited 26.34 0.04 AUD 0.00 0.00 0.00 29.63 -2.78
PHO PhosCo Ltd 26.30 0.06 AUD 0.00 -4.76 -14.29 -14.29 -6.25
IGN Ignite Limited 26.13 1.59 AUD 0.00 0.00 -3.64 51.43 41.96
RHY Rhythm Biosciences Limited 26.11 0.08 AUD -2.41 -15.63 -14.74 28.57 -10.99
NH3 NH3 Clean Energy Limited 26.09 0.04 AUD -2.38 -22.64 -32.79 64.00 86.36
SOR Strategic Elements Ltd 26.06 0.06 AUD 14.58 27.91 71.88 77.42 37.50
TOU Tlou Energy Limited 25.97 0.02 AUD 0.00 0.00 -4.76 5.26 66.67
IRD Iron Road Limited 25.75 0.03 AUD 0.00 -3.13 6.90 -20.51 -38.00
IDA Indiana Resources Limited 25.75 0.04 AUD 0.00 -3.61 -55.56 -50.00 -43.66
BDG Black Dragon Gold Corp. - Depositary Receipt (Common Stock) 25.72 0.08 AUD 1.23 -7.87 -2.38 82.22 121.62
FCT FirstWave Cloud Technology Limited 25.70 0.02 AUD 0.00 -11.76 0.00 15.38 -11.76
MRC Mineral Commodities Ltd 25.60 0.03 AUD 0.00 0.00 0.00 0.00 0.00
EPX EPX Limited 25.52 0.03 AUD 0.00 0.00 36.00 54.55 -12.82
88E 88 Energy Limited 25.46 0.02 AUD 0.00 -6.38 -4.35 -12.00 1,366.67
PRO Prophecy International Holdings Limited 25.44 0.34 AUD 4.55 0.00 -6.76 -20.69 -24.18
AVE Avecho Biotechnology Limited 25.39 0.01 AUD 14.29 14.29 100.00 100.00 14.29
WGR Western Gold Resources Limited 25.30 0.11 AUD -4.35 10.00 20.88 46.67 64.18
EQX Equatorial Resources Limited 24.97 0.19 AUD 11.76 0.00 11.76 40.74 52.00
LCE London City Equities Limited 24.89 0.80 AUD 0.00 4.61 -4.79 -8.62 -8.62
KCCDA Kincora Copper Limited 24.80 0.85 AUD -15.00 21.43
PGD Peregrine Gold Limited 24.61 0.29 AUD -4.92 5.45 5.45 107.14 152.17
AR3 Australian Rare Earths Limited 24.49 0.12 AUD -4.17 4.55 9.52 91.67 33.72
AAM AuMEGA Metals Ltd 24.46 0.03 AUD 0.00 -11.43 -24.39 -11.43 -27.91
FTI Fortifai Limited 24.20 0.16 AUD 0.00 0.00 3.13
OEL Otto Energy Limited 23.98 0.00 AUD 11.11 0.00 25.00 11.11 -50.00
HAR Haranga Resources Limited 23.86 0.08 AUD 2.56 2.56 2.56 3.90 60.00
ASH Ashley Services Group Limited 23.76 0.16 AUD 0.00 -2.94 -8.33 -8.33 -21.43
HIO Hawsons Iron Limited 23.71 0.02 AUD 5.00 5.00 23.53 -12.50 50.00
JAT Jatcorp Limited 23.59 0.28 AUD 0.00 -11.11 -27.27 -32.53 -36.36
COB Cobalt Blue Holdings Limited 23.58 0.05 AUD -1.85 1.92 1.92 -17.19 8.16
VMT Vmoto Limited 23.56 0.06 AUD 0.00 -17.81 -15.49 -11.76 -30.23
VMC Venus Metals Corporation Limited 23.54 0.12 AUD 0.00 14.29 20.00 4.35 33.33
AVA AVA Risk Group Limited 23.53 0.08 AUD -1.22 -2.41 -4.71 -17.35 -22.86
STG Straker Limited 23.48 0.36 AUD -3.95 -6.41 -17.98 -13.10 -22.34
ECP ECP Emerging Growth Limited 23.35 1.27 AUD 0.00 0.00 -1.55 0.40 1.60
NUC Nuchev Limited 23.34 0.15 AUD 0.00 0.00 -14.29 -6.25 3.45
RMY RMA Global Limited 23.25 0.04 AUD -10.26 -12.50 -23.91 -2.78 -5.41
HOR Horseshoe Metals Limited 23.08 0.03 AUD -6.06 -8.82 3.33 29.17 82.35
OSL OncoSil Medical Limited 22.78 1.21 AUD 8.52 5.68 11.01 40,233.33 20,066.67
MBH Maggie Beer Holdings Limited 22.67 0.06 AUD 0.00 -0.78 4.92 12.28 1.59
WWG Wiseway Group Limited 22.59 0.14 AUD 0.00 -15.63 -12.90 -22.86 -25.00
EVR EV Resources Limited 22.28 0.01 AUD -9.09 -9.09 -9.09 150.00 100.00
RAU Resouro Strategic Metals Inc. - Depositary Receipt (Common Stock) 22.22 0.24 AUD 6.67 14.29 33.33 41.18 26.32
RLF RLF AgTech Ltd 22.19 0.05 AUD -4.00 -9.43 -32.39 -12.73 4.35
MAG Magmatic Resources Limited 22.11 0.05 AUD 4.17 2.04 8.70 47.06 16.28
ASP Aspermont Limited 22.11 0.01 AUD 0.00 -20.00 60.00
GLA Gladiator Resources Limited 21.99 0.03 AUD 20.83 20.83 314.29 190.00 262.50
LSR Lodestar Minerals Limited 21.72 0.02 AUD 13.64 0.00 47.06 257.14 127.27
KAM K2 Asset Management Holdings Ltd 21.70 0.09 AUD 2.27 16.88 28.57 50.00 13.92
CXZ Connexion Mobility Ltd 21.68 0.03 AUD 0.00 3.85 0.00 3.85 -3.57
LU7 Lithium Universe Limited 21.58 0.02 AUD 7.14 36.36 114.29 114.29 66.67
ATV ActivePort Group Ltd 21.55 0.02 AUD 0.00 0.00 109.09 187.50 76.92
EXT Excite Technology Services Limited 21.51 0.01 AUD 0.00 11.11 11.11 0.00 -41.18
TAL Talius Group Limited 21.51 0.08 AUD 0.00 -1.32 7.14 837.50 971.43
BMM Bayan Mining and Minerals Limited 21.37 0.19 AUD -2.56 -22.45 153.33 442.86 258.49
CWX Carawine Resources Limited 21.25 0.09 AUD 0.00 0.00 -1.10 -8.16 -5.26
BTC BTC Health Limited 21.15 0.06 AUD 0.00 0.00 0.00 25.00 -1.52
RCM Rapid Critical Metals Limited 21.08 0.03 AUD -2.94 6.45 37.50 1,550.00
TOE Toro Energy Limited 21.05 0.18 AUD 2.94 -2.78 -10.26 0.00 -10.26
CCE Carnegie Clean Energy Limited 20.87 0.06 AUD 0.00 -1.72 -19.72 9.62 54.05
LPE Locality Planning Energy Holdings Limited 20.73 0.12 AUD 0.00 0.00 -4.17 -4.17 -4.17
EVZ EVZ Limited 20.63 0.17 AUD 0.00 0.00 4.62 17.24 13.33
VML Vital Metals Limited 20.63 0.18 AUD -5.41 -22.22 84.21 8,650.00 8,650.00
ADV Ardiden Limited 20.63 0.16 AUD 3.13 0.00 6.45 13.79 10.00
4DS 4DS Memory Limited 20.61 0.01 AUD -64.29 -64.29 -62.96 -84.38 -67.74
ROC RocketBoots Limited 20.56 0.12 AUD 0.00 0.00 20.00 46.34 23.71
BDX BCAL Diagnostics Limited 20.49 0.06 AUD -8.20 -5.08 -9.68 -22.22 -46.67
ICI iCandy Interactive Limited 20.49 0.02 AUD 0.00 0.00 0.00 0.00 -5.88
TMK TMK Energy Limited 20.44 0.00 AUD -33.33 0.00 -20.00 -33.33 -50.00
LIT Livium Ltd 20.43 0.01 AUD 9.09 9.09 20.00 33.33 0.00
LEG Legend Mining Limited 20.40 0.01 AUD 0.00 0.00 0.00 -12.50 -12.50
PRX Prodigy Gold NL 20.23 0.00 AUD 0.00 0.00 50.00 20.00 50.00
BNL Blue Star Helium Limited 20.21 0.01 AUD 0.00 -14.29 0.00 0.00 -25.00
WLD Wellard Limited 20.19 0.04 AUD -2.56 18.75 -78.29 -78.29 -74.67
FOS FOS Capital Limited 20.17 0.30 AUD 0.00 9.09 -1.64 -6.25 -11.76
CMD Cassius Mining Limited 20.13 0.03 AUD 0.00 7.41 26.09 20.83 70.59
ARV Artemis Resources Limited 20.06 0.01 AUD 16.67 27.27 40.00 0.00 -12.50
CP8 Canadian Phosphate Limited 19.94 0.06 AUD 0.00 1.56 -7.14 62.50 85.71
DGR DGR Global Limited 19.83 0.02 AUD 0.00 18.75 58.33 375.00 111.11
SVG Savannah Goldfields Limited 19.82 0.01 AUD 0.00 -6.67 -12.50 -36.36 -6.67
QFE QuickFee Limited 19.73 0.05 AUD 0.00 0.00 20.00 5.88 -48.57
NSX NSX Limited 19.63 0.04 AUD 0.00 -2.50 0.00 21.88 129.41
MEG Megado Minerals Limited 19.37 0.03 AUD 0.00 -3.23 -16.67 114.29 100.00
AMO Ambertech Limited 19.08 0.20 AUD 2.56 0.00 14.29 33.33 48.15
JAV Javelin Minerals Limited 18.76 0.00 AUD 0.00 20.00 0.00 0.00 0.00
VRC Volt Resources Limited 18.74 0.00 AUD 0.00 0.00 0.00 -20.00 0.00
GEN Genmin Limited 18.63 0.02 AUD 0.00 -4.55 -12.50 -19.23 -30.00
MGU Magnum Mining and Exploration Limited 18.54 0.01 AUD -11.11 -20.00 -11.11 60.00 33.33
NOV Novatti Group Limited 18.49 0.03 AUD 3.13 0.00 10.00 37.50 3.13
CAV Carnavale Resources Limited 18.41 0.00 AUD 0.00 12.50 12.50 12.50 12.50
G11 G11 Resources Limited 18.37 0.02 AUD -9.52 11.76 26.67 26.67 46.15
NC6 Nanollose Limited 18.30 0.06 AUD -1.64 -23.08 -26.83 17.65 150.00
IMC Immuron Limited 18.24 0.07 AUD 0.00 -2.86 -2.86 1.49 -10.53
BTE Botala Energy Limited 18.15 0.06 AUD 0.00 0.00 8.33 20.37 10.17
LML Lincoln Minerals Limited 18.05 0.01 AUD 0.00 -22.22 0.00 40.00 40.00
REE RareX Limited 18.00 0.02 AUD -5.26 -14.29 -10.00 0.00 125.00
PEC Perpetual Resources Limited 17.97 0.02 AUD -5.00 -5.00 -20.83 52.00 18.75
SPN Sparc Technologies Limited 17.84 0.15 AUD 1.67 1.67 5.17 -4.69 -10.29
EAX Energy Action Limited 17.79 0.45 AUD 0.00 13.92 28.57 21.62 25.00
INV InvestSMART Group Limited 17.73 0.16 AUD 0.00 6.67 10.34 45.45 33.33
AGH Althea Group Holdings Limited 17.69 0.02 AUD -2.27 -2.27 -6.52 -17.31 -14.00
AMD Arrow Minerals Limited 17.56 0.02 AUD 0.00 0.00 0.00 0.00 -40.30
EMB Embelton Limited 17.49 8.15 AUD 0.00 0.00 0.00 -2.16 -4.68
OCN Oceana Lithium Limited 17.48 0.10 AUD 0.00 -4.55 56.72 61.54 356.52
CNQ Clean TeQ Water Limited 17.34 0.24 AUD 2.13 -4.00 20.00 41.18 -2.04
AAP Australian Agricultural Projects Ltd 17.32 0.05 AUD 0.00 0.00 0.00 0.00 2.17
BNR Bulletin Resources Limited 17.32 0.06 AUD -1.67 20.41 13.46 -10.61 40.48
TIA Tian An Australia Limited 17.32 0.20 AUD 0.00 14.29 29.03 21.21 5.26
FME Future Metals NL 17.25 0.02 AUD 0.00 0.00 0.00 20.00 38.46
FMR FMR Resources Limited 17.18 0.42 AUD 5.00 1.20 20.00 154.55 162.50
BEZ Besra Gold Inc. - Depositary Receipt (Common Stock) 17.14 0.04 AUD -4.65 0.00 -14.58 13.89 41.38
BPH BPH Energy Limited 17.06 0.01 AUD 0.00 -6.67 75.00 75.00 40.00
CLG Close the Loop Ltd 17.02 0.03 AUD 3.23 6.67 -36.00 -53.62 -67.68
MXO Motio Limited 16.99 0.06 AUD 1.67 5.17 7.02 56.41 125.93
TRP Tissue Repair Ltd 16.93 0.28 AUD 0.00 -8.20 -21.13 55.56 9.80
BPP Babylon Pump & Power Limited 16.88 0.00 AUD 0.00 -16.67 -9.09 -16.67 0.00
RMI Resource Minerals International Ltd 16.88 0.02 AUD -4.35 -8.33 46.67 4.76 340.00
AMX Aerometrex Limited 16.84 0.18 AUD -4.05 -8.97 -17.44 -29.00 -38.79
GT1 Green Technology Metals Limited 16.63 0.04 AUD -10.26 -2.78 9.38 45.83 -30.00
RPM RPM Automotive Group Limited 16.54 0.06 AUD -3.17 -6.15 0.00 3.39 10.91
JCS JCurve Solutions Limited 16.52 0.05 AUD 0.00 8.70 13.64 47.06 127.27
ACU Acumentis Group Limited 16.50 0.07 AUD 0.00 0.00 0.00 2.78 -22.11
LSA Lachlan Star Limited 16.49 0.06 AUD -3.39 9.62 -14.93 -19.72 -9.52
CND Condor Energy Limited 16.48 0.02 AUD -4.17 0.00 9.52 -6.12 0.00
RKB Rokeby Resources Limited 16.43 0.01 AUD 0.00 -10.00 -28.00
TSL Titanium Sands Limited 16.41 0.01 AUD 0.00 16.67 0.00 16.67 40.00
ADX ADX Energy Ltd 16.34 0.03 AUD -3.45 0.00 -3.45 -20.00 21.74
HTM High-Tech Metals Limited 16.33 0.28 AUD -1.79 1.85 34.15 30.95 12.24
KRR King River Resources Limited 16.30 0.01 AUD 46.67 57.14 37.50 37.50 37.50
AUZ Australian Mines Limited 16.29 0.01 AUD 12.50 12.50 28.57 0.00 -10.00
TNY Tinybeans Group Limited 16.27 0.11 AUD 0.00 4.76 11.11 35.80 48.65
ROG Red Sky Energy Limited 16.27 0.00 AUD -14.29 -14.29 0.00 -40.00 -50.00
WNX Wellnex Life Limited 16.27 0.24 AUD 0.00 4.35 -2.04 -9.43 -61.29
AVD AVADA Group Limited 16.14 0.19 AUD 8.57 0.00 11.76 8.57 -58.70
CXU Cauldron Energy Limited 16.10 0.01 AUD 28.57 12.50 12.50 28.57 0.00
IR1 IRIS Metals Limited 16.07 0.09 AUD 1.11 -8.08 7.06 -8.08 -61.28
PVL Powerhouse Ventures Limited 15.95 0.10 AUD 0.00 7.53 8.70 9.89 4.17
FRE Firebrick Pharma Limited 15.94 0.07 AUD 0.00 -5.33 -8.97 5.97 -22.83
BEO Beonic Limited 15.88 0.24 AUD 0.00 -4.08 -11.32 11.90 23.68
FLG Flagship Minerals Limited 15.79 0.08 AUD 1.32 45.28 37.50 40.00 71.11
ADY Admiralty Resources NL 15.78 0.01 AUD 0.00 0.00 20.00 50.00 0.00
RHT Resonance Health Limited 15.64 0.03 AUD -2.86 -12.82 -10.53 -15.00 -20.93
AD1 AdNeo Limited 15.60 0.04 AUD 2.50 -2.38 -22.64 -22.64 -16.33
A3D Aurora Labs Limited 15.59 0.04 AUD 2.63 2.63 6.85 -15.22 -46.58
RDN Raiden Resources Limited 15.53 0.00 AUD 12.50 12.50 12.50 -25.00 -10.00
SRR Sarama Resources Ltd - Depositary Receipt (Common Stock) 15.53 0.04 AUD -2.27 -8.51 -4.44 22.86 38.71
AAU Antilles Gold Limited 15.46 0.01 AUD 8.33 8.33 8.33 62.50 30.00
HTG Harvest Technology Group Limited 15.45 0.02 AUD 13.33 0.00 0.00 0.00 13.33
CDX CardieX Limited 15.40 0.03 AUD 0.00 -9.68 -12.50 -28.21 -74.55
CMG Critical Minerals Group Limited 15.39 0.17 AUD 0.00 9.68 3.03 97.67 41.67
RXH Rewardle Holdings Limited 15.34 0.03 AUD 0.00 0.00 0.00 0.00 0.00
CVR Cavalier Resources Ltd 15.33 0.26 AUD -1.85 1.92 -14.52 12.77 47.22
PV1 Provaris Energy Ltd 15.22 0.02 AUD 0.00 -12.20 -10.00 80.00 28.57
1AI Algorae Pharmaceuticals Limited 15.19 0.01 AUD 0.00 12.50 80.00 80.00 80.00
FZR Fitzroy River Corporation Limited 15.11 0.14 AUD 0.00 -17.65 -3.45 -12.50 12.00
PGY Pilot Energy Limited 15.11 0.01 AUD 0.00 0.00 -30.00 16.67 40.00
FAU First Au Limited 15.10 0.01 AUD 0.00 20.00 0.00 100.00 100.00
ZEU Zeus Resources Limited 15.07 0.02 AUD 0.00 23.53 31.25 75.00 133.33
PGM Platina Resources Limited 14.96 0.02 AUD 0.00 9.09 14.29 26.32 20.00
REZ Resources & Energy Group Limited 14.95 0.02 AUD 0.00 -4.76 33.33 17.65 -16.67
CCM Cadoux Limited 14.84 0.04 AUD 14.29 21.21 25.00 25.00 -24.53
CXM Centrex Limited 14.75 0.02 AUD 0.00 0.00 0.00 0.00 0.00
NTI Neurotech International Limited 14.69 0.01 AUD 7.69 0.00 -12.50 -33.33 -57.58
EME Energy Metals Limited 14.68 0.07 AUD 0.00 -4.11 -12.50 -12.50 -9.09
BRU Buru Energy Limited 14.68 0.02 AUD 0.00 -20.83 -9.52 -47.22 -47.22
JNS Janus Electric Holdings Limited 14.63 0.12 AUD -3.85 -7.41 4.17 -45.65
AKO AKORA Resources Limited 14.59 0.10 AUD 0.00 6.45 0.00 -5.71 -20.80
AKG Academies Australasia Group Limited 14.59 0.11 AUD 0.00 0.00 0.00 -18.52 10.00
AMS Atomos Limited 14.58 0.01 AUD 33.33 140.00 140.00 140.00 200.00
SKK Stakk Limited 14.53 0.01 AUD 0.00 -12.50 16.67 40.00 40.00
CF1 Complii FinTech Solutions Ltd 14.44 0.02 AUD 0.00 -10.71 0.00 8.70 0.00
VPR Volt Group Limited 14.43 0.14 AUD 3.85 8.00 0.00 13,400.00
MAN Mandrake Resources Limited 14.43 0.02 AUD 0.00 4.55 -4.17 9.52 21.05
UWC Underwood Capital Limited 14.40 0.07 AUD 16.67 29.63 48.94 59.09 42.86
X2M X2M Connect Limited 14.24 0.02 AUD 0.00 7.14 -21.05 -25.00 -28.57
VSR Voltaic Strategic Resources Limited 14.19 0.02 AUD 4.17 4.17 31.58 92.31 108.33
ODA Orcoda Limited 14.14 0.08 AUD 1.33 1.33 0.00 -7.32 -5.00
EVG Evion Group NL 14.05 0.03 AUD -5.88 3.23 6.67 60.00 60.00
AT1 Atomo Diagnostics Limited 14.04 0.02 AUD 0.00 0.00 0.00
SOP Synertec Corporation Limited 14.02 0.03 AUD -3.57 0.00 -10.00 -10.00 -40.00
AVM Advance Metals Limited 13.98 0.05 AUD 4.44 6.82 9.30 -2.08 -4.08
ALB Albion Resources Limited 13.93 0.10 AUD 2.08 3.16 6.52 66.10 104.17
MLS Metals Australia Ltd 13.85 0.02 AUD 0.00 -5.00 0.00 5.56 0.00
IS3 I Synergy Group Limited 13.77 0.01 AUD 0.00 -11.11 -11.11 14.29 100.00
AJL AJ Lucas Group Limited 13.76 0.01 AUD 0.00 0.00 66.67 66.67 0.00
FHS Freehill Mining Limited 13.66 0.00 AUD 0.00 0.00 0.00 -20.00 0.00
RIL Redivium Limited 13.61 0.00 AUD 0.00 0.00 0.00 0.00 0.00
W2V Way 2 Vat Ltd 13.60 0.01 AUD 0.00 0.00 14.29 23.08 0.00
AHN Athena Resources Limited 13.60 0.01 AUD 0.00 20.00 -7.69 20.00 50.00
FL1 First Lithium Limited 13.58 0.12 AUD 4.17 4.17 25.00 60.26 83.82
RNV ReNerve Limited 13.54 0.10 AUD 0.00 -13.64 -4.04 -9.52 -26.92
MDI Middle Island Resources Limited 13.49 0.05 AUD 15.00 130.00 170.59 91.67 187.50
GNM Great Northern Minerals Limited 13.48 0.07 AUD -4.23 -12.82 325.00 277.78 325.00
LOC Locate Technologies Limited 13.48 0.06 AUD -7.94 -12.12 -31.76 -47.27
DXN DXN Limited 13.44 0.04 AUD -2.17 -15.09 -21.05 -4.26 21.62
IME ImExHS Limited 13.41 0.25 AUD 0.00 13.64 -10.71 -26.47 -36.71
AMU American Uranium Limited 13.39 0.12 AUD -3.85 -3.85
PNN Power Minerals Limited 13.39 0.08 AUD -3.70 -13.33 14.71 34.48 -12.36
RCL ReadCloud Limited 13.36 0.09 AUD 4.82 -8.42 -17.14 -24.35 -10.31
WIN WIN Metals Ltd 13.35 0.02 AUD 5.26 5.26 -13.04 5.26 11.11
COY Coppermoly Limited 13.27 0.01 AUD 0.00 -14.29 9.09 0.00 -20.00
ATS Australis Oil & Gas Limited 13.18 0.01 AUD 0.00 0.00 -9.09 25.00 0.00
MMR MEC Resources Limited 13.10 0.01 AUD 0.00 -12.50 40.00 75.00 133.33
TSI Top Shelf International Holdings Ltd 13.00 0.04 AUD 0.00 0.00 0.00 0.00 0.00
ZNO Zoono Group Limited 13.00 0.03 AUD 0.00 -5.88 -3.03 -13.51 3.23
IVG Invert Graphite Limited 13.00 0.03 AUD 6.90 3.33 -3.13 -3.13 -3.13
5GG Pentanet Limited 13.00 0.03 AUD 3.45 3.45 15.38 0.00 -14.29
MTL Mantle Minerals Limited 12.89 0.00 AUD 33.33 100.00 100.00 100.00 100.00
AZI Altamin Limited 12.64 0.02 AUD 0.00 15.79 15.79 -24.14 -12.00
TON Triton Minerals Limited 12.55 0.01 AUD 0.00 33.33 14.29 33.33 14.29
NAG Nagambie Resources Limited 12.54 0.01 AUD 0.00 7.69 -12.50 -17.65 -9.68
NWM Norwest Minerals Limited 12.36 0.01 AUD -7.69 -11.11 -7.69 20.00 9.09
FRX Flexiroam Limited 12.14 0.01 AUD -11.11 33.33 60.00 60.00 60.00
CAZ Cazaly Resources Limited 12.12 0.03 AUD 8.33 13.04 18.18 62.50 85.71
TZL TZ Limited 12.07 0.04 AUD 4.88 -8.51 -21.82 -32.81 -30.65
RAG Ragnar Metals Limited 12.06 0.02 AUD 13.64 8.70 31.58 19.05 47.06
SCN Scorpion Minerals Limited 12.05 0.02 AUD -4.17 4.55 15.00 21.05 15.00
GIB Gibb River Diamonds Limited 12.01 0.06 AUD -8.20 21.74 21.74 69.70 51.35
EGY Energy Technologies Limited 12.00 0.02 AUD 0.00 4.35 -17.24 -20.00 -25.00
BM8 Battery Age Minerals Ltd 11.99 0.08 AUD 1.28 -4.82 21.54 38.60 14.49
NC1 NICO Resources Limited 11.97 0.10 AUD 6.59 -1.02 -15.65 -3.00 27.63
RKT RocketDNA Ltd. 11.90 0.01 AUD 0.00 0.00 8.33 30.00 18.18
HRE Heavy Rare Earths Limited 11.86 0.06 AUD 7.55 14.00 26.67 54.05 123.53
EDE Eden Innovations Ltd 11.84 0.04 AUD 0.00 -10.00 2,300.00 1,700.00 3,500.00
1CG One Click Group Limited 11.82 0.01 AUD 0.00 -9.09 -16.67 25.00 -9.09
MNC Merino & Co. Limited 11.80 0.16 AUD 0.00 14.29 10.34 14.29 -15.79
RWD Reward Minerals Ltd 11.71 0.04 AUD 0.00 2.38 -4.44 -12.24 -15.69
MHC Manhattan Corporation Limited 11.70 0.02 AUD -4.55 -4.55 -8.70 -4.55 5.00
NET Netlinkz Limited 11.64 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AKA Aureka Limited 11.60 0.09 AUD 0.00 2.22 -8.00 -20.00 -38.67
ADG Adelong Gold Limited 11.58 0.00 AUD 0.00 0.00 0.00 -16.67 25.00
AFL AF Legal Group Limited 11.43 0.12 AUD 0.00 -7.41 4.17 13.64 4.17
YUG Yugo Metals Limited 11.39 0.05 AUD 0.00 -4.00 54.84
MGL Magontec Limited 11.39 0.20 AUD -4.76 -18.37 8.11 5.26 0.00
FG1 Flynn Gold Limited 11.35 0.03 AUD 3.57 3.57 3.57 -9.38 7.41
SLM Solis Minerals Ltd. - Depositary Receipt (Common Stock) 11.29 0.08 AUD -1.23 -12.09 0.00 -20.00 -3.61
ODE Odessa Minerals Limited 11.20 0.01 AUD 0.00 0.00 0.00 0.00 40.00
ADR Adherium Limited 11.18 0.01 AUD 0.00 20.00 50.00 -14.29 -45.45
ASE Astute Metals NL 11.02 0.02 AUD 3.33 3.33 -29.55 -29.55 -46.55
AU1 The Agency Group Australia Limited 10.99 0.02 AUD 0.00 8.70 31.58 38.89 38.89
WEC White Energy Company Limited 10.91 0.04 AUD 0.00 0.00 -12.50 0.00 9.38
FFG Fatfish Group Limited 10.88 0.01 AUD 0.00 0.00 0.00 0.00 -12.50
VEN Vintage Energy Limited 10.87 0.00 AUD 12.50 -10.00 -10.00 -10.00 12.50
AEI Aeris Environmental Ltd 10.82 0.04 AUD 0.00 -2.22 10.00 15.79 -30.16
BCC Beam Communications Holdings Limited 10.80 0.12 AUD 0.00 -3.85 -3.85 -19.35 58.23
IVX Invion Limited 10.71 0.12 AUD 0.00 -3.85 30.21 8.70 -7.41
SPQ Superior Resources Limited 10.67 0.00 AUD -10.00 -10.00 -10.00 0.00 -35.71
WHK WhiteHawk Limited 10.52 0.01 AUD 9.09 0.00 9.09 -14.29 33.33
RR1 Reach Resources Limited 10.49 0.01 AUD -7.69 0.00 9.09 33.33 33.33
CR1 Constellation Resources Limited 10.45 0.13 AUD -7.14 -7.14 4.00 13.04 -23.53
SSH SSH Group Limited 10.41 0.14 AUD -3.45 -3.45 -6.67 3.70 40.00
RLG RooLife Group Ltd 10.33 0.01 AUD 10.00 10.00 37.50 10.00 37.50
BTM Breakthrough Minerals Limited 10.32 0.15 AUD 0.00 -3.23 42.86 25.00 102.70
SP8 StreamPlay Studio Limited 10.25 0.01 AUD 0.00 0.00 6.67 33.33 0.00
NSM North Stawell Minerals Limited 10.23 0.03 AUD 0.00 0.00 7.14 -6.25 0.00
GTE Great Western Exploration Limited 10.22 0.02 AUD -5.26 0.00 50.00 80.00 -33.33
SP3 Spectur Limited 10.14 0.03 AUD 33.33 45.45 113.33 128.57 100.00
KBC Keybridge Capital Limited 10.12 0.05 AUD 0.00 0.00 0.00 0.00 0.00
PNM Pacific Nickel Mines Limited 10.10 0.02 AUD 0.00 0.00 0.00 0.00 0.00
8CO 8common Limited 10.08 0.04 AUD 7.14 73.08 104.55 164.71 104.55
SMS Star Minerals Limited 10.03 0.05 AUD 6.00 -3.64 120.83 130.43 76.67
PSL Paterson Resources Ltd 10.03 0.02 AUD -4.35 -4.35 0.00 69.23 144.44
TYX Tyranna Resources Limited 10.03 0.00 AUD 0.00 -25.00 -25.00 -14.29 -50.00
GLE GLG Corp Ltd 10.00 0.14 AUD 0.00 0.00 28.57 3.85 -20.59
5EA 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) 9.90 0.55 AUD 0.00 -10.93 0.00 -0.90 -26.17
NOR Norwood Systems Limited 9.80 0.02 AUD 0.00 5.56 -9.52 11.76 -24.00
PER Percheron Therapeutics Limited 9.79 0.01 AUD -10.00 -18.18 12.50 -10.00 -18.18
MRR MinRex Resources Limited 9.76 0.01 AUD 0.00 12.50 12.50 0.00 12.50
CHM Chimeric Therapeutics Limited 9.76 0.00 AUD 50.00 0.00 0.00 -40.00 -50.00
GED Golden Deeps Limited 9.74 0.06 AUD 10.00 27.91 150.00 129.17 150.00
SCP Scalare Partners Holdings Limited 9.71 0.10 AUD -1.00 -5.71 -5.71 -34.00 -38.13
CTN Catalina Resources Ltd 9.70 0.00 AUD 0.00 0.00 0.00 0.00 33.33
CI1 Credit Intelligence Limited 9.68 0.11 AUD 0.00 0.00 0.00 0.00 0.00
H2G Greenhy2 Limited 9.63 0.01 AUD 0.00 0.00 -12.50 -6.67 366.67
SOC SOCO Corporation Ltd 9.62 0.07 AUD 0.00 9.52 13.11 1.47 2.99
AJX Alexium International Group Limited 9.52 0.01 AUD 0.00 0.00 20.00 -25.00 -14.29
SVY Stavely Minerals Limited 9.52 0.01 AUD -6.67 -6.67 -6.67 16.67 -20.00
SPA Spacetalk Limited 9.50 0.13 AUD -7.14 -7.14 -10.34 -18.75 -46.94
HIQ HITIQ Limited 9.44 0.02 AUD 5.26 11.11 -4.76 2.56 -45.95
ALY Alchemy Resources Limited 9.42 0.01 AUD 0.00 33.33 45.45 33.33 14.29
NME Nex Metals Explorations Limited 9.42 0.03 AUD 0.00 7.69 21.74 12.00 -9.68
VKA Viking Mines Limited 9.41 0.01 AUD 0.00 0.00 -12.50 16.67 -12.50
SRI Sipa Resources Limited 9.37 0.02 AUD 5.88 16.13 20.00 50.00 63.64
IFG InFocus Group Holdings Limited 9.34 0.03 AUD 3.23 -13.51 100.00 481.82 68.42
KGD Kula Gold Limited 9.33 0.01 AUD 12.50 0.00 28.57 28.57 100.00
IPC Imperial Pacific Limited 9.31 1.75 AUD 0.00 0.00 0.00 4.17 8.70
N1H N1 Holdings Limited 9.25 0.10 AUD 0.00 0.00 -4.55 -12.50 -12.50
BMG BMG Resources Limited 9.23 0.01 AUD 0.00 0.00 25.00 25.00 -23.08
UNT Unith Ltd 9.22 0.01 AUD -6.25 -16.67 15.38 -16.67 -42.31
TRM Truscott Mining Corporation Limited 9.20 0.05 AUD 2.17 6.82 -6.00 -27.69 -31.88
PKY Pathkey.AI Ltd 9.08 0.03 AUD -6.25 25.00
AUK AuMake Limited 9.07 0.00 AUD 0.00 0.00 -25.00 0.00 -25.00
FNX Finexia Financial Group Limited 9.03 0.14 AUD 0.00 0.00 -47.27 -47.27 -47.27
CCO The Calmer Co International Limited 9.03 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
EPN Epsilon Healthcare Limited 8.95 0.02 AUD 0.00 0.00 0.00 0.00 0.00
MCO Myeco Group Ltd 8.95 0.02 AUD 0.00 0.00 0.00 25.00 -11.76
OMG OMG Group Limited 8.91 0.01 AUD -9.09 -28.57 33.33 66.67
ERL Empire Resources Limited 8.90 0.01 AUD 20.00 50.00 50.00 20.00 100.00
ZMM Zimi Limited 8.82 0.02 AUD 20.00 50.00 63.64 80.00 80.00
T3D 333D Limited 8.81 0.05 AUD 0.00 0.00 614.29 900.00 614.29
CDT Castle Minerals Limited 8.70 0.08 AUD 0.00 11.94 25.00 -18.48 150.00
RGT Argent BioPharma Limited 8.68 0.12 AUD -11.54 -11.54 51.32 27.78 -36.11
ENT Enterprise Metals Limited 8.65 0.01 AUD 0.00 -14.29 100.00 140.00 100.00
KTA Krakatoa Resources Limited 8.56 0.01 AUD -8.33 -21.43 0.00 0.00 10.00
PFE Pantera Lithium Limited 8.53 0.02 AUD 5.88 5.88 -5.26 28.57 0.00
QEM QEM Limited 8.51 0.04 AUD -10.00 -7.69 20.00 -29.41 -41.94
WOA Wide Open Agriculture Limited 8.51 0.01 AUD -13.33 -18.75 -23.53 -31.58 30.00
NRX Noronex Limited 8.48 0.02 AUD 0.00 -6.25 7.14 0.00 -11.76
YAR Yari Minerals Limited 8.47 0.01 AUD 4.55 4.55 15.00 64.29 130.00
CAN Cann Group Limited 8.47 0.01 AUD 0.00 -7.14 -7.14 0.00 -53.57
ORP Orpheus Uranium Limited 8.45 0.03 AUD -3.23 0.00 -21.05 3.45 0.00
VFX Visionflex Group Limited 8.42 0.00 AUD 0.00 25.00 25.00 0.00 -16.67
LCL LCL Resources Limited 8.39 0.01 AUD 0.00 0.00 0.00 0.00 -22.22
SMM Somerset Minerals Limited 8.39 0.01 AUD -7.14 -13.33 -23.53 -38.10 0.00
AXP AXP Energy Limited 8.36 0.00 AUD 0.00 0.00 0.00 -33.33 0.00
MPP Metro Performance Glass Limited 8.34 0.04 AUD 0.00 28.57 7.14 -31.82 -35.71
APL Associate Global Partners Limited 8.33 0.14 AUD 11.54 20.83 26.09 20.83 3.57
ICR Intelicare Holdings Limited 8.28 0.02 AUD 3.03 6.25 30.77 240.00 161.54
MGT Magnetite Mines Limited 8.21 0.06 AUD -18.75 -24.42 -26.14 -35.00 -27.78
ITM iTech Minerals Ltd 8.20 0.05 AUD -11.11 -25.00 50.00 54.84 11.63
PTL Prestal Holdings Limited 8.18 0.05 AUD 0.00 -5.88 -26.15 -2.04 -35.14
CML Connected Minerals Limited 8.16 0.14 AUD 0.00 7.69 3.70 7.69 -6.67
NAE New Age Exploration Limited 8.12 0.00 AUD 0.00 0.00 -14.29 0.00 -40.00
OLY Olympio Metals Limited 8.10 0.09 AUD -1.08 -1.08 -12.38 196.77 113.95
BCB Bowen Coking Coal Limited 8.08 0.08 AUD 0.00 0.00 0.00 -80.26 1,150.00
TGH Terragen Holdings Limited 8.08 0.02 AUD 0.00 -5.88 -11.11 -36.00 -48.39
PIL Peppermint Innovation Limited 8.05 0.00 AUD 0.00 16.67 40.00 75.00 0.00
ENX Enegex Limited 8.00 0.02 AUD 10.53 5.00 16.67 61.54 40.00
BAS Bass Oil Limited 7.98 0.02 AUD -3.85 -3.85 -3.85 -24.24 -52.83
MRI My Rewards International Limited 7.96 0.01 AUD 0.00 0.00 0.00 0.00 0.00
NVQ NoviqTech Limited 7.86 0.03 AUD 3.70 -15.15 -24.32 14.29 -52.54
TAR Taruga Minerals Limited 7.85 0.01 AUD -8.33 -8.33 22.22 22.22 10.00
JAY Jayride Group Limited 7.85 0.01 AUD 10.00 -8.33 37.50 175.00 83.33
PR1 Pure Resources Limited 7.82 0.17 AUD 0.00 -5.56 13.33 54.55 70.00
GLL Galilee Energy Limited 7.78 0.01 AUD 0.00 0.00 10.00 -8.33 -8.33
ECS ECS Botanics Holdings Ltd 7.78 0.01 AUD -7.69 -14.29 -25.00 -40.00 -55.56
TAT Tartana Minerals Limited 7.71 0.04 AUD 2.86 5.88 12.50 -16.28 -16.28
PRS Prospech Limited 7.58 0.02 AUD 0.00 11.11 -13.04 0.00 -20.00
CMO Cosmo Metals Limited 7.53 0.02 AUD 0.00 5.56 -5.00 18.75 5.56
BSA BSA Limited 7.53 0.10 AUD 0.00 6.38 -23.08 61.29 14.94
MBK Metal Bank Limited 7.46 0.02 AUD 7.14 7.14 25.00 15.38 7.14
VRL Verity Resources Limited 7.42 0.02 AUD -4.00 -14.29 4.35 -20.00 60.00
QXR QX Resources Limited 7.37 0.00 AUD -10.00 -10.00 12.50 50.00 12.50
HMI Hiremii Limited 7.36 0.05 AUD 0.00 0.00 -3.85 -1.96 0.00
SRN Surefire Resources NL 7.33 0.00 AUD 0.00 50.00 -25.00 0.00 -50.00
WSI WestStar Industrial Limited 7.31 0.06 AUD 1.79 -6.56 -5.00 -12.31 -17.39
SFG Seafarms Group Limited 7.30 0.00 AUD 0.00 0.00 -25.00 0.00 -25.00
SW1 Swift Networks Group Limited 7.29 0.01 AUD 0.00 0.00 -11.11 -11.11 -20.00
TMB Tambourah Metals Limited 7.28 0.04 AUD -4.35 -12.00 15.79 120.00 62.96
LIO Lion Energy Limited 7.23 0.02 AUD 0.00 6.67 60.00 60.00 33.33
INF Infinity Metals Limited 7.19 0.02 AUD -11.76 -11.76 -6.25 -16.67 -44.44
REM RemSense Technologies Limited 7.18 0.04 AUD 0.00 8.82 23.33 -36.21 -43.08
PL3 Patagonia Lithium Limited 7.16 0.04 AUD 0.00 5.26 0.00 -16.67 -43.66
DTI DTI Group Limited 7.16 0.01 AUD 0.00 0.00 33.33 14.29 -27.27
PUR Pursuit Minerals Limited 7.16 0.07 AUD 0.00 -7.79 9.23 65.12 4.41
IXC Invex Therapeutics Ltd 7.14 0.10 AUD 0.00 -5.00 3.26 2.15 43.94
KNO Knosys Limited 7.13 0.03 AUD 0.00 0.00 -5.71 -5.71 -13.16
SIV SIV Capital Limited 7.10 0.15 AUD 0.00 0.00 0.00 0.00 0.00
IRX InhaleRx Limited 7.04 0.03 AUD -5.71 -5.71 -10.81 -15.38 22.22
KNM KNeoMedia Limited 7.02 0.00 AUD 0.00 0.00 0.00 0.00 0.00
STH StepChange Holdings Limited 7.00 0.15 AUD 0.00 3.45 -3.23
MEM Memphasys Limited 6.94 0.00 AUD 0.00 -12.50 -12.50 -22.22 -50.00
VMG VDM Group Limited 6.93 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AXI Axiom Properties Limited 6.92 0.02 AUD 0.00 -23.81 -20.00 -11.11 -46.67
MGA MetalsGrove Mining Limited 6.85 0.06 AUD 1.56 12.07 8.33 3.17 20.37
FUN Fortuna Metals Limited 6.85 0.06 AUD -3.51 -9.84
EM2 Eagle Mountain Mining Limited 6.81 0.01 AUD -14.29 -14.29 0.00 50.00 -7.69
TX3 Trinex Minerals Limited 6.77 0.14 AUD 0.00 3.57 7.41 14,400.00 14,400.00
OLL OpenLearning Limited 6.76 0.01 AUD 7.69 0.00 -12.50 -17.65 -17.65
CDE Codeifai Limited 6.74 0.02 AUD 7.14 0.00 -16.67 -25.00 1,400.00
RGL Riversgold Limited 6.73 0.00 AUD 0.00 0.00 14.29 0.00 0.00
HLX Helix Resources Limited 6.73 0.00 AUD 0.00 0.00 0.00 0.00 -20.00
WYX Western Yilgarn NL 6.69 0.05 AUD 9.09 0.00 71.43 71.43 33.33
GRL Godolphin Resources Limited 6.68 0.01 AUD -7.69 -14.29 9.09 14.29 -14.29
GAS State Gas Limited 6.68 0.02 AUD -10.53 -19.05 -29.17 -32.00 -55.26
EVE EVE Health Group Limited 6.65 0.03 AUD -3.57 -15.63 -20.59 2,600.00 2,600.00
TEM Tempest Minerals Limited 6.61 0.01 AUD -14.29 20.00 -14.29 33.33 9.09
KNI Kuniko Limited 6.53 0.08 AUD 0.00 0.00 -21.05 -37.50 -44.44
NES Nelson Resources Limited 6.52 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AON Apollo Minerals Limited 6.50 0.01 AUD 0.00 16.67 -12.50 16.67 -58.82
TMX Terrain Minerals Limited 6.45 0.00 AUD 0.00 0.00 25.00 0.00 -50.00
BUR Burley Minerals Ltd 6.45 0.04 AUD 0.00 9.38 -12.50 -18.60 -48.53
GLH Global Health Limited 6.44 0.11 AUD 0.00 19.57 37.50 44.74 -15.38
TEG Triangle Energy (Global) Limited 6.27 0.00 AUD 0.00 0.00 20.00 0.00 -40.00
NPM NewPeak Metals Limited 6.25 0.02 AUD 18.75 18.75 -13.64 58.33 58.33
AQX Alice Queen Limited 6.23 0.00 AUD 12.50 -10.00 50.00
ID8 Identitii Limited 6.22 0.01 AUD 0.00 0.00 33.33 0.00 -27.27
RFT Rectifier Technologies Ltd 6.22 0.00 AUD 12.50 12.50 -10.00 -18.18 -35.71
ANX Anax Metals Limited 6.18 0.01 AUD 0.00 0.00 0.00 -22.22 -12.50
LNU Linius Technologies Limited 6.15 0.00 AUD 0.00 0.00 0.00 0.00 -33.33
DWG DataWorks Group Limited 6.13 0.06 AUD 0.00 0.00 -25.00 -40.00
14D 1414 Degrees Limited 6.12 0.02 AUD -4.55 -19.23 -16.00 5.00 5.00
TKL Traka Resources Limited 6.06 0.00 AUD 25.00 0.00 25.00 25.00 150.00
ATT Altitude Minerals Ltd 6.04 0.03 AUD 0.00 7.69 64.71
KLI Killi Resources Limited 6.03 0.04 AUD 7.50 -4.44 30.30 48.28 -14.00
AX8 Accelerate Resources Limited 5.98 0.01 AUD 0.00 7.14 -6.25 -6.25 -16.67
RC1 Redcastle Resources Limited 5.95 0.01 AUD -20.00 -20.00 0.00 60.00 0.00
M2M Mt Malcolm Mines NL 5.90 0.02 AUD -9.52 -13.64 -17.39 -24.00 -20.83
TRI TrivarX Limited 5.89 0.01 AUD 5.56 0.00 5.56 -5.00 -36.67
TMS Tennant Minerals Limited 5.74 0.01 AUD 0.00 0.00 0.00 -14.29 -53.85
PAB Patrys Limited 5.73 0.00 AUD 0.00 -33.33 -50.00 -33.33 -50.00
ADS Adslot Limited 5.72 0.00 AUD 0.00 0.00 0.00 0.00 0.00
ACR Acrux Limited 5.71 0.01 AUD 0.00 -6.67 -12.50 -41.67 -48.15
PPY Papyrus Australia Limited 5.71 0.01 AUD 0.00 -28.57 11.11 -28.57 -9.09
ARC ARC Funds Limited 5.71 0.10 AUD 2.04 5.26 1.01 -13.04 -16.67
IPB IPB Petroleum Limited 5.65 0.01 AUD -11.11 0.00 0.00 100.00 23.08
GGE Grand Gulf Energy Limited 5.64 0.00 AUD 0.00 0.00 0.00 -20.00 0.00
KOB Koba Resources Limited 5.63 0.03 AUD 0.00 0.00 -9.09 -21.05 -49.15
BGT Bio-Gene Technology Limited 5.59 0.02 AUD 0.00 -4.55 0.00 5.00 -36.36
AYM Australia United Mining Limited 5.53 0.00 AUD 0.00 -25.00 50.00 0.00 0.00
1MC Morella Corporation Limited 5.53 0.02 AUD 0.00 0.00 0.00 -16.67 -16.67
G6M Group 6 Metals Limited 5.48 0.00 AUD -100.00 -100.00 -100.00
THB Thunderbird Resources Limited 5.46 0.01 AUD 0.00 7.69 7.69 16.67 0.00
CRB Carbine Resources Limited 5.42 0.00 AUD 0.00 0.00 25.00 66.67 66.67
OLI Oliver's Real Food Limited 5.41 0.01 AUD 0.00 -16.67 11.11 100.00 25.00
SER Strategic Energy Resources Limited 5.36 0.01 AUD 10.00 10.00 -8.33 -31.25 -8.33
G88 Golden Mile Resources Limited 5.32 0.01 AUD 6.25 6.25 -5.56 -52.78 -5.56
ADD Adavale Resources Limited 5.30 0.03 AUD 3.57 3.57 -95.17 -22.67 -61.33
ICN Icon Energy Limited 5.26 0.01 AUD 0.00 0.00 0.00 0.00 0.00
JNO Juno Minerals Limited 5.23 0.02 AUD 0.00 0.00 8.70 13.64 0.00
T88 Taiton Resources Limited 5.21 0.07 AUD -20.45 -17.65 16.67 -2.78 -26.32
MML McLaren Minerals Limited 5.17 0.03 AUD 0.00 -13.33 18.18 0.00 -48.00
BYH Bryah Resources Limited 5.14 0.00 AUD 25.00 0.00 0.00 -61.54 66.67
IEQ International Equities Corporation Limited 5.13 0.04 AUD 0.00 0.00 0.00 0.00 0.00
OZZ Ozz Resources Limited 5.09 0.06 AUD 0.00 0.00 0.00 0.00 0.00
ALV Alvo Minerals Limited 5.08 0.03 AUD -7.14 -13.33 13.04 -49.02 -53.57
KFM Kingfisher Mining Limited 5.08 0.06 AUD -6.35 5.36 -20.27 7.27 15.69
LVE Love Group Global Ltd 5.07 0.12 AUD 4.17 0.00 13.64 13.64 -7.41
PFM Platformo Ltd 5.03 0.05 AUD 0.00 0.00 -30.26
TAS Tasman Resources Ltd 5.03 0.02 AUD 0.00 -5.26 12.50 -10.00 260.00
PLG Pearl Gull Iron Limited 4.91 0.02 AUD 9.09 140.00 100.00 242.86 140.00
OLH Oldfields Holdings Limited 4.90 0.02 AUD 0.00 15.00 -11.54 -14.81 -55.77
GR8 Great Dirt Resources Ltd 4.87 0.13 AUD 0.00 0.00 0.00 13.04 -7.14
EMUCA Emu NL 4.86 0.00 AUD
EMU Emu NL 4.86 0.02 AUD -14.81 -8.00 9.52 27.78 -20.69
AUA Audeara Limited 4.86 0.03 AUD 8.00 8.00 22.73 3.85 -30.77
CUL Cullen Resources Limited 4.85 0.01 AUD 16.67 16.67 16.67 75.00 40.00
DDT DataDot Technology Limited 4.84 0.00 AUD 0.00 -11.11 -20.00 0.00 0.00
AKN AuKing Mining Limited 4.82 0.01 AUD 0.00 20.00 0.00 -14.29 0.00
TG1 TechGen Metals Ltd 4.76 0.03 AUD 3.45 -9.09 57.89 25.00 7.14
AFA ASF Group Limited 4.75 0.01 AUD 0.00 50.00 100.00 0.00 20.00
GTH Gathid Ltd 4.74 0.02 AUD 0.00 0.00 0.00 0.00 0.00
GES Genesis Resources Limited 4.70 0.01 AUD 0.00 0.00 0.00 0.00 -33.33
BUY Bounty Oil & Gas NL 4.68 0.00 AUD 0.00 -25.00 50.00 50.00 50.00
AER Aeeris Limited 4.64 0.06 AUD 0.00 -8.70 -10.00 -7.35 -3.08
CHR Charger Metals NL 4.61 0.05 AUD -3.57 -8.47 8.00 20.00 14.89
CHRCA Charger Metals NL 4.61 0.01 AUD 0.00 0.00 0.00 -41.18 -23.08
HWK Hawk Resources Limited 4.61 0.02 AUD 0.00 6.25 0.00 -5.56 -26.09
SHP South Harz Potash Limited 4.60 0.04 AUD -2.70 9.09 1,100.00 928.57 380.00
HFY Hubify Limited 4.60 0.01 AUD 12.50 12.50 12.50 28.57 12.50
EE1 Earths Energy Limited 4.50 0.01 AUD 0.00 0.00 20.00 20.00 0.00
VAR Variscan Mines Limited 4.50 0.00 AUD -16.67 0.00 -16.67 0.00 -28.57
RMX Red Mountain Mining Limited 4.48 0.01 AUD 0.00 0.00 0.00 -11.11 -11.11
MOH Moho Resources Limited 4.47 0.01 AUD 0.00 0.00 50.00 50.00 50.00
PKO Peako Limited 4.46 0.00 AUD -14.29 -14.29 20.00 0.00 0.00
PFT Pure Foods Tasmania Limited 4.44 0.03 AUD 15.38 -14.29 30.43 100.00 -14.29
EFE Eastern Resources Limited 4.41 0.04 AUD 2.94 0.00 9.38 20.69 29.63
CR3 Core Energy Minerals Ltd 4.41 0.01 AUD 0.00 -8.33 -21.43 -42.11
PET Phoslock Environmental Technologies Limited 4.37 0.01 AUD -12.50 -22.22 -72.00 -72.00 -72.00
HYD Hydrix Limited 4.36 0.02 AUD 0.00 0.00 -5.88 33.33 -15.79
BHD Benjamin Hornigold Limited 4.35 0.18 AUD 0.00 0.00 0.00 0.00 -2.70
SIS Simble Solutions Limited 4.33 0.00 AUD -20.00 0.00 -20.00 33.33 -11.11
ZLD Zelira Therapeutics Limited 4.28 0.36 AUD 2.86 -20.00 -12.20 -20.00 -21.74
RAS Ragusa Minerals Limited 4.28 0.02 AUD 0.00 -4.00 33.33 60.00 -7.69
BOD Bod Science Limited 4.26 0.02 AUD 0.00 0.00 0.00 0.00 0.00
EMT eMetals Limited 4.25 0.00 AUD 0.00 0.00 25.00 42.86 25.00
TD1 TALi Digital Limited 4.23 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AQC Australian Pacific Coal Limited 4.20 0.01 AUD 0.00 -7.69 -25.00 -91.43 -90.32
AM5 Antares Metals Limited 4.12 0.01 AUD -11.11 0.00 33.33 0.00 0.00
E79 E79 Gold Mines Limited 4.12 0.03 AUD 8.33 18.18 18.18 36.84 -39.53
SRH Saferoads Holdings Limited 4.11 0.09 AUD 4.44 8.05 8.05 -5.05 129.27
SHE Stonehorse Energy Limited 4.11 0.01 AUD 0.00 0.00 0.00 20.00 0.00
ERG Eneco Refresh Limited 4.09 0.02 AUD 15.38 15.38 7.14 36.36 7.14
AS2 Askari Metals Limited 4.05 0.01 AUD 0.00 -10.00 -18.18 28.57 -10.00
PBL Parabellum Resources Limited 4.05 0.06 AUD 0.00 0.00 16.07 35.42 47.73
NNG Nexion Group Ltd 4.05 0.02 AUD 0.00 0.00 0.00 0.00 0.00
1AD AdAlta Limited 4.04 0.00 AUD 0.00 -12.50 75.00 40.00 -76.67
LRD Lord Resources Limited 4.03 0.03 AUD 4.00 4.00 -16.13 13.04 30.00
BGE Bridge SaaS Limited 4.00 0.02 AUD 0.00 0.00 5.26 5.26 -23.08
BIT Biotron Limited 3.98 0.00 AUD 0.00 -14.29 50.00 20.00 0.00
HT8 Harris Technology Group Limited 3.95 0.01 AUD 0.00 0.00 0.00 33.33 20.00
IBX Imagion Biosystems Limited 3.94 0.02 AUD -5.88 6.67 0.00 45.45 -11.11
EXL Elixinol Wellness Limited 3.91 0.02 AUD 0.00 -5.56 0.00 21.43 -37.04
VBS Vectus Biosystems Limited 3.89 0.07 AUD 0.00 -12.05 21.67 55.32 -2.67
AIV ActivEX Limited 3.88 0.02 AUD 0.00 -10.00 20.00 200.00 100.00
HPC The Hydration Pharmaceuticals Company Limited 3.88 0.01 AUD 0.00 0.00 -40.00 0.00 -10.00
EAT Entertainment Rewards Ltd 3.84 0.00 AUD 0.00 0.00 0.00 -50.00 0.00
IMI Infinity Mining Limited 3.81 0.01 AUD -10.00 12.50 -18.18 0.00 -35.71
AOA Ausmon Resources Limited 3.76 0.00 AUD 0.00 0.00 50.00 50.00 50.00
XPN XPON Technologies Group Limited 3.73 0.01 AUD 12.50 0.00 12.50 -25.00 12.50
MEL Metgasco Limited 3.67 0.00 AUD -20.00 0.00 -33.33 0.00 -33.33
ABE Australian Bond Exchange Holdings Limited 3.67 0.03 AUD 0.00 -15.15 -12.50 -24.32 21.74
M2R Miramar Resources Limited 3.58 0.00 AUD 0.00 0.00 -25.00 -14.29 0.00
CPO Culpeo Minerals Limited 3.53 0.01 AUD 0.00 8.33 18.18 8.33 -23.53
CL8 CL8 Holdings Limited 3.49 0.01 AUD 0.00 0.00 0.00 0.00 0.00
MRZ Mont Royal Resources Limited 3.49 0.04 AUD 0.00 0.00 0.00 0.00 0.00
FIN Fin Resources Limited 3.47 0.00 AUD 0.00 0.00 25.00 -16.67 -28.57
HAL Halo Technologies Holdings Limited 3.47 0.03 AUD 8.00 -12.90 -3.57 28.57 -27.03
RBR RBR Group Limited 3.44 0.00 AUD 0.00 0.00 0.00 0.00 0.00
DTM Dart Mining NL 3.44 0.00 AUD 0.00 0.00 -16.67 -28.57 -54.55
OB1 Orbminco Limited 3.40 0.00 AUD 0.00 0.00 0.00 -33.33 -50.00
NRZ NeuRizer Ltd. 3.36 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
AUR Auris Minerals Limited 3.34 0.01 AUD 0.00 16.67 16.67 40.00 40.00
PLC Premier1 Lithium Limited 3.31 0.01 AUD 0.00 12.50 28.57 0.00 -10.00
BMO Bastion Minerals Limited 3.31 0.00 AUD 0.00 50.00 0.00 0.00 -62.50
PPG Pro-Pac Packaging Limited 3.27 0.02 AUD 0.00 0.00 20.00 5.88 -10.00
EEL ENRG Elements Limited 3.25 0.00 AUD 0.00 0.00 0.00 -50.00 -33.33
TML Timah Resources Limited 3.13 0.03 AUD 6.45 6.45 26.92 -5.71 -19.51
EQS Equity Story Group Ltd 3.08 0.02 AUD 0.00 22.22 -12.00 -12.00 -15.38
AUH AustChina Holdings Limited 3.03 0.00 AUD 0.00 0.00 0.00 -33.33 0.00
CLZ Classic Minerals Limited 3.02 0.00 AUD 0.00 0.00 0.00 0.00 0.00
PNT Panther Metals Ltd 3.01 0.01 AUD 11.11 -9.09 25.00 -28.57 -47.37
CT1 Constellation Technologies Limited 2.95 0.00 AUD 0.00 0.00 0.00 0.00 0.00
CGO CPT Global Limited 2.94 0.07 AUD 0.00 0.00 7.69 9.38 25.00
KOR Korab Resources Limited 2.94 0.01 AUD 0.00 0.00 0.00 0.00 0.00
UCM Uscom Limited 2.86 0.01 AUD 0.00 0.00 0.00 -45.00 -54.17
CTQ Careteq Limited 2.85 0.01 AUD 0.00 20.00 0.00 20.00 -20.00
BOA BOA Resources Limited 2.84 0.02 AUD 0.00 0.00 15.00 15.00 27.78
RAN Range International Limited 2.82 0.00 AUD -14.29 0.00 20.00 100.00 0.00
WBE Whitebark Energy Limited 2.81 0.00 AUD 0.00 -11.11 0.00 -20.00 -33.33
PKD PARKD Limited 2.81 0.03 AUD -6.90 -20.59 -12.90 -6.90 -42.55
WSR Westar Resources Limited 2.79 0.01 AUD -12.50 16.67 16.67 55.56 -30.00
CYQ Cycliq Group Limited 2.76 0.01 AUD 0.00 0.00 50.00 200.00 50.00
WEL Winchester Energy Limited 2.73 0.00 AUD 0.00 0.00 0.00 0.00 0.00
MRD Mount Ridley Mines Limited 2.69 0.00 AUD 0.00 0.00 50.00 50.00 0.00
M3M M3 Mining Limited 2.68 0.03 AUD 0.00 -11.11 18.52 33.33 -33.33
PRM Prominence Energy Ltd 2.67 0.00 AUD 0.00 -14.29 20.00 0.00 -25.00
OEQ Orion Equities Limited 2.66 0.17 AUD 0.00 0.00 6.25 21.43 30.77
APC APC Minerals Limited 2.64 0.01 AUD 0.00 12.50 12.50 0.00 -59.09
TFL TasFoods Limited 2.62 0.01 AUD 0.00 0.00 20.00 50.00 -33.33
OSX Osteopore Limited 2.61 0.01 AUD 0.00 -8.33 0.00 -21.43 -54.17
NTM NT Minerals Limited 2.42 0.00 AUD 0.00 -33.33 33.33 0.00 -33.33
AO1 AssetOwl Limited 2.41 0.00 AUD 0.00 0.00 0.00 0.00 0.00
MPR MPower Group Limited 2.41 0.01 AUD 0.00 0.00 -12.50 -12.50 -36.36
CZN Corazon Mining Limited 2.37 0.00 AUD -33.33 -33.33 -20.00 33.33 0.00
ANR Anatara Lifesciences Ltd 2.35 0.01 AUD 37.50 22.22 57.14 120.00 -71.79
RLC Reedy Lagoon Corporation Limited 2.33 0.00 AUD 0.00 0.00 50.00 100.00 50.00
DUN Dundas Minerals Limited 2.25 0.02 AUD 0.00 10.53 31.25 10.53 -30.00
C7A Clara Resources Australia Ltd 2.23 0.00 AUD -14.29 -14.29 -25.00 -33.33 -40.00
GCR Golden Cross Resources Limited 2.19 0.00 AUD 0.00 0.00 0.00 0.00 0.00
HXL Hexima Limited 2.17 0.01 AUD 0.00 0.00 0.00 0.00 0.00
HCD Hydrocarbon Dynamics Limited 2.16 0.00 AUD 0.00 -33.33 0.00 0.00 -33.33
AOK Australian Oil Company Limited 2.12 0.00 AUD 0.00 -20.00 -20.00 0.00 0.00
OAK Oakridge International Limited 2.11 0.08 AUD -2.50 -8.24 14.71 8.33 21.88
BP8 BPH Global Ltd 2.10 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
SKN Skin Elements Limited 2.05 0.00 AUD -33.33 -33.33 -33.33 -33.33 -50.00
KEY Key Petroleum Limited 1.90 0.06 AUD -3.45 -1.75 33.33 24.44 1.82
MOM Moab Minerals Limited 1.87 0.00 AUD 0.00 0.00 0.00 -33.33 -50.00
SLZ Sultan Resources Limited 1.83 0.01 AUD 0.00 -12.50 16.67 40.00 -12.50
BMH Baumart Holdings Limited 1.79 0.01 AUD 0.00 0.00 0.00 0.00 -72.50
EMS Eastern Metals Limited 1.39 0.01 AUD 0.00 0.00 0.00 0.00 -16.67
MSG MCS Services Limited 1.39 0.01 AUD 0.00 -12.50 -12.50 75.00 40.00
NGS Nutritional Growth Solutions Ltd. 1.33 0.02 AUD 0.00 -10.00 -14.29 -28.00 -47.06
WNR Wingara AG Limited 1.23 0.01 AUD 0.00 0.00 0.00 0.00 16.67
CNJ Conico Ltd 1.09 0.00 AUD 0.00 -42.86 -42.86 -42.86 -33.33
QUE Queste Communications Ltd 1.08 0.04 AUD 0.00 0.00 2.56 0.00 -9.09
BEL Bentley Capital Limited 0.99 0.01 AUD -18.75 -13.33 18.18 30.00 30.00
1TT Thrive Tribe Technologies Limited 0.87 0.00 AUD 0.00 -11.11 -42.86 300.00 100.00
MSI Multistack International Limited 0.68 0.00 AUD 0.00 0.00 0.00 0.00 0.00
MBX My Foodie Box Limited 0.56 0.00 AUD 0.00 0.00 0.00 0.00 0.00
ASR Asra Minerals Limited 0.40 0.00 AUD -50.00 -33.33 -50.00 -50.00 -66.67
ICU Investor Centre Limited 0.30 0.00 AUD 0.00 0.00 -50.00 -50.00 -66.67
KLR Kaili Resources Limited 0.55 AUD -4.35 -17.29 9,066.67 6,775.00 6,775.00
TMGO Trigg Minerals Limited - Equity Warrant AUD
SKM Skylark Minerals Limited 0.18 AUD 0.00 -7.69 0.00 5.88 -25.00
LSX Lion Selection Group Limited 0.89 AUD 1.71 2.89 11.25 1.14 56.14
WMLO Orbminco Limited - Equity Warrant 0.00 AUD 0.00 0.00
MQG Macquarie Group Limited 221.79 AUD 0.27 -1.50 3.11 2.52 0.16
MAU Magnetic Resources NL 1.31 AUD 2.75 0.77 -14.10 -24.28 2.34
AGC Australian Gold and Copper Limited 0.22 AUD 0.00 4.76 41.94 33.33 29.41
CINPA Carlton Investments Ltd. - Preferred Security 2.19 AUD 0.00 0.00 0.00 0.00 0.00
RHCPA Ramsay Health Care Limited - Preferred Stock 108.99 AUD -0.01 0.73 1.27 1.86 1.94
SSLPA Sietel Limited - Preferred Security 1.00 AUD 0.00 0.00 0.00 0.00 0.00
WHFPA Whitefield Industrials Limited - Preferred Security 1.00 AUD 0.00 0.00 0.00 0.00 0.00
ALROB Altair Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
REMO RemSense Technologies Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
BPMOA BPM Minerals Limited - Equity Warrant AUD
TSOO Tesoro Gold Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
NHEOA Noble Helium Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -75.00
CAIO Calidus Resources Limited - Equity Warrant 0.03 AUD 0.00 0.00 0.00
PR2 Piche Resources Limited 0.14 AUD -3.45 -9.68 40.00 7.69 154.55
ANXO Anax Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -50.00
PURO Pursuit Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 100.00 100.00
TR2 Tali Resources Ltd 0.63 AUD 5.00 -1.56 -7.35
PGYOA Pilot Energy Limited 0.00 AUD 0.00 0.00 -33.33 -33.33
MHM Mount Hope Mining Limited 0.15 AUD -3.23 -3.23 0.00 -6.25 -14.29
ARN Aldoro Resources Limited 0.40 AUD 2.56 12.68 29.03 25.00 11.11
MOT Metrics Income Opportunities Trust 2.06 AUD 0.00 -0.48 0.49 3.26 0.00
MTB Mount Burgess Mining N.L. 0.01 AUD 0.00 -15.00 41.67 112.50 112.50
MRQ MRG Metals Ltd 0.00 AUD 25.00 42.86 66.67 66.67 66.67
MPX Mustera Property Group Limited 0.21 AUD 0.00 0.00 0.00 -6.67 -6.67
MYR Myer Holdings Limited 0.69 AUD 3.76 3.76 13.11 0.73 -8.00
ASQ Australian Silica Quartz Group Ltd. 0.02 AUD 0.00 -5.56 6.25 0.00 -39.29
NCC NAOS Emerging Opportunities Company Limited 0.38 AUD 0.00 2.67 32.76 35.09 6.94
MHMO Mount Hope Mining Limited - Equity Warrant 0.04 AUD 0.00 0.00 0.00
SRNOE Surefire Resources NL - Equity Warrant 0.00 AUD 0.00 0.00 0.00
NHC New Hope Corporation Limited 4.46 AUD 0.45 0.68 4.21 20.54 12.91
4DXO 4DMedical Limited - Equity Warrant 0.28 AUD 60.00 2,233.33 4,566.67 6,900.00 2,700.00
ASMO Australian Strategic Materials Ltd - Equity Warrant 0.08 AUD 0.00 -11.11 -20.00 60.00 142.42
MGAO MetalsGrove Mining Limited - Equity Warrant 0.00 AUD 0.00 0.00 -33.33 -33.33 -60.00
AVW Avira Resources Limited 0.01 AUD 0.00 25.00 66.67 25.00 25.00
OKJ Oakajee Corporation Limited 0.05 AUD 0.00 0.00 4.17 257.14 257.14
BC8 Black Cat Syndicate Limited 0.99 AUD 2.59 10.61 15.79 8.79 11.86
OIL Optiscan Imaging Limited 0.08 AUD -5.56 -3.41 -15.00 -35.85 -41.38
PIC Perpetual Equity Investment Company Limited 1.32 AUD 1.15 1.94 5.20 8.68 6.05
BLU Blue Energy Limited 0.01 AUD 0.00 16.67 -12.50 7.69 0.00
LNQ LinQ Minerals Limited 0.19 AUD -2.56 -2.56 35.71
PMC Platinum Capital Limited 1.48 AUD 1.02 -0.34 5.69 10.00 1.02
BPM BPM Minerals Limited 0.08 AUD 2.56 -3.61 100.00 185.71 90.48
BSX Blackstone Minerals Limited 0.07 AUD -1.43 1.47 -0.72 -20.69 -11.54
PGO Pacgold Limited 0.06 AUD -6.25 -10.45 -3.23 -9.09 1.69
JLLO Jindalee Lithium Limited - Equity Warrant 0.00 AUD 0.00 -90.00 -98.33 -89.47 -92.00
ORD Ordell Minerals Limited 0.36 AUD 0.00 5.88 5.88 -28.00 -42.40
CBE Cobre Limited 0.06 AUD 8.62 21.15 50.00 50.00 16.67
DTRO Dateline Resources Limited - Equity Warrant 0.23 AUD 9.52 -6.12 109.09 130.00 22,900.00
CNQO Clean TeQ Water Limited - Equity Warrant 0.02 AUD 0.00 0.00 0.00 1,700.00 -55.00
WOAO Wide Open Agriculture Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 -66.67 0.00
AAUO Antilles Gold Limited - Equity Warrant 0.00 AUD 0.00 50.00 -25.00 50.00 50.00
CBY Canterbury Resources Limited 0.02 AUD 0.00 4.76 -8.33 -18.52 -4.35
RND Rand Mining Limited 2.10 AUD 5.00 17.32 16.34 7.97 22.81
RCR Rincon Resources Limited 0.02 AUD 0.00 50.00 50.00 61.54 82.61
REV Revolution Private Credit Income Trust AUD
REC Recharge Metals Limited 0.02 AUD -11.76 -16.67 15.38 -16.67 -21.05
RDS Redstone Resources Limited 0.00 AUD 0.00 11.11 25.00 0.00 66.67
CBAPJ Commonwealth Bank of Australia - Preferred Security 101.10 AUD -0.20 -1.52 -0.96 -0.63 -1.93
REX Regional Express Holdings Limited 0.56 AUD 0.00 0.00 0.00 0.00 0.00
RBX Resource Base Limited 0.04 AUD 0.00 2.33 29.41 57.14 22.22
RIE Riedel Resources Limited 0.03 AUD 0.00 0.00 -6.25 0.00 -18.92
ASROC Asra Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
RRR Revolver Resources Holdings Ltd 0.09 AUD 2.35 8.75 52.63 210.71 135.14
CNB Carnaby Resources Limited 0.30 AUD 1.69 -6.25 -22.08 -7.69 -3.23
RTG RTG Mining Inc. - Depositary Receipt (Common Stock) 0.02 AUD -7.69 -14.29 -11.11 -31.43 26.32
GRIN Vaneck India Growth Leaders Etf 20.12 AUD -1.47 0.50 -1.23 -5.18
ATHOA Alterity Therapeutics Limited - Equity Warrant 0.00 AUD 0.00 -20.00 -20.00 100.00
RYD Ryder Capital Limited 1.58 AUD -0.32 1.61 6.42 21.15 28.05
S2R S2 Resources Ltd 0.11 AUD -4.35 17.02 64.18 29.41 80.33
SBR Sabre Resources Limited 0.01 AUD 0.00 9.09 20.00 50.00 50.00
SAN Sagalio Energy Limited 0.01 AUD 33.33 100.00 100.00 100.00 60.00
CPN Caspin Resources Limited 0.06 AUD 4.84 25.00 25.00 27.45 16.07
CST Castile Resources Limited 0.06 AUD 0.00 1.59 8.47 20.75 6.67
DN1 Dominion Income Trust 1 101.95 AUD 0.15 -1.20 -2.44 0.34 1.13
SMX Strata Minerals Limited 0.02 AUD 0.00 -10.00 -82.86 -74.83 -91.15
SLA Solara Minerals Ltd 0.20 AUD 5.26 5.26 -13.04 37.93
TMKO TMK Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
MTHO Mithril Silver and Gold Limited - Equity Warrant 0.45 AUD 4.65 4.65 66.67 80.00 221.43
ICLO Iceni Gold Limited - Equity Warrant 0.00 AUD 0.00 0.00 -25.00 -81.25 -86.36
RMBS Vaneck Australian Rmbs Etf 25.09 AUD 0.04 -0.28 0.04 0.26
VHLO Vitasora Health Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
SRK Strike Resources Limited 0.03 AUD 0.00 6.67 0.00 -8.57 6.67
SMN Structural Monitoring Systems Plc - Depositary Receipt (Common Stock) 0.44 AUD 0.00 -5.43 -13.00 10.13 7.41
GNDQ Betashares Wealthbuilder Nasdaq Geared Complex Etf 32.09 AUD 1.81 0.56 1.20 11.04 13.71
SUM Summit Minerals Limited 0.05 AUD -4.17 -2.13 2.22 21.05 -34.29
TLM Talisman Mining Limited 0.15 AUD 3.45 0.00 3.45 7.14 -16.67
EGR EcoGraf Limited 0.36 AUD 7.58 7.58 20.34 12.70 208.70
THR Thor Energy Plc - Depositary Receipt (Common Stock) 0.01 AUD -16.67 11.11 0.00 0.00 -23.08
BCNOD Beacon Minerals Limited - Equity Warrant 1.25 AUD 4.17 4.17 150.00 15,525.00 15,525.00
TOP Thorney Opportunities Ltd 0.68 AUD -1.44 -0.72 2.24 7.87 7.87
BNROA Bulletin Resources Limited - Equity Warrant 0.01 AUD 0.00 0.00 -60.00 -55.56 -33.33
AXLO Axel REE Limited - Equity Warrant 0.01 AUD -17.65 -6.67 7.69 -6.67 75.00
ENV Enova Mining Limited 0.01 AUD 0.00 -14.29 -14.29 -33.33 0.00
TBR Tribune Resources Limited 5.34 AUD 0.00 11.48 14.10 5.33 10.10
MMRO MEC Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 100.00 100.00 100.00
UBI Universal Biosensors, Inc. - Depositary Receipt (Common Stock) 0.01 AUD 0.00 0.00 -33.33 -61.11 -80.56
EDEOC Eden Innovations Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
EUR European Lithium Limited 0.09 AUD 0.00 -5.15 19.48 91.67 87.76
RLFO RLF AgTech Ltd - Equity Warrant 0.01 AUD 18.18 -18.75 -23.53 -13.33 62.50
ARNO Aldoro Resources Limited - Equity Warrant 0.25 AUD 0.00 19.05 19.05 -3.85 8.70
NOROD Norwood Systems Limited - Equity Warrant 0.02 AUD 0.00 0.00 0.00
WAA WAM Active Limited 0.90 AUD -2.17 -1.10 3.45 9.76 1.12
WAM WAM Capital Limited 1.77 AUD 0.00 2.91 5.36 13.46 8.59
WAX WAM Research Limited 1.26 AUD 0.80 2.02 4.12 10.00 2.43
WWI West Wits Mining Limited 0.04 AUD 0.00 15.63 54.17 23.33 131.25
WHKOA WhiteHawk Limited - Equity Warrant 0.00 AUD 0.00 0.00 33.33 -20.00
FRB Firebird Metals Limited 0.16 AUD -11.11 -8.57 23.08 100.00 61.62
FASI Fidelity Asia Active Etf 11.61 AUD 1.04 0.78 3.11 5.83 7.50
FIIN Fidelity India Active Etf 9.21 AUD -0.54 0.33 -0.97 -7.44 -1.18
XST Xstate Resources Limited 0.00 AUD -100.00 -100.00 -100.00
DESO DeSoto Resources Limited - Equity Warrant 0.07 AUD 0.00 14.52 14.52 29.09 373.33
CODO Coda Minerals Limited - Equity Warrant 0.04 AUD 0.00 37.93 150.00 185.71 90.48
YOW Yowie Group Limited 0.01 AUD 0.00 0.00 0.00 0.00 0.00
AARO Astral Resources NL - Equity Warrant 0.03 AUD 0.00 11.11 36.36 -42.31 0.00
LITOC Livium Ltd - Equity Warrant 0.00 AUD 0.00 0.00 50.00 50.00
FL1O First Lithium Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00 -40.00 -55.00
1CGO One Click Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -96.67 -96.67
GMLO Gateway Mining Limited - Equity Warrant 0.03 AUD 26.92 26.92 200.00 230.00 450.00
ESROB Estrella Resources Limited - Equity Warrant 0.02 AUD 0.00 -5.88 -33.33 -46.67 -27.27
ZEUO Zeus Resources Limited - Equity Warrant 0.01 AUD 0.00 40.00 40.00 75.00
IVXO Invion Limited - Equity Warrant 0.02 AUD 0.00 -9.09 -25.93
OSXO Osteopore Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00 9.09 33.33
ATVO ActivePort Group Ltd - Equity Warrant 0.00 AUD 0.00 0.00 150.00 400.00 150.00
GSM Golden State Mining Limited 0.01 AUD 0.00 9.09 50.00 71.43 50.00
ETMO Energy Transition Minerals Ltd - Equity Warrant 0.01 AUD -10.00 -18.18 50.00 125.00 -18.18
PAROA Paradigm Biopharmaceuticals Limited - Equity Warrant 0.03 AUD 10.00 -17.50 -28.26 -64.13 -79.38
ADCO ACDC Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
BPMOB BPM Minerals Limited - Equity Warrant 0.02 AUD 0.00 0.00 15.38 400.00 200.00
AXL Axel REE Limited 0.08 AUD -2.60 -10.71 -14.77 -9.64 38.89
ADOO AnteoTech Limited - Equity Warrant 0.02 AUD 0.00 87.50 150.00 650.00 200.00
AEEOC Aura Energy Limited - Equity Warrant 0.02 AUD 4.55 21.05 360.00 64.29 187.50
EVROA EV Resources Limited - Equity Warrant 0.00 AUD 0.00 100.00 100.00 100.00 100.00
ABXO ABx Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 50.00 50.00
QEMO QEM Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
KAU Kaiser Reef Limited 0.22 AUD 2.27 18.42 36.36 21.62 36.36
LEX Lefroy Exploration Limited 0.12 AUD -4.17 -11.54 -14.81 9.52 30.68
QNDQ Betashares Nasdaq 100 Equal Weight Etf fund 16.30 AUD 0.00 -1.63 -2.80 -0.43 0.06
ASEO Astute Metals NL - Equity Warrant 0.00 AUD 0.00 0.00 -33.33 -50.00 -60.00
SKNOD Skin Elements Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -50.00
8632847 Advance Metals Limited - Equity Warrant AUD
LCLO LCL Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
ICGOD Rokeby Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
MA1 Ma Credit Income Trust 2.03 AUD 0.00 0.00 -0.49 0.50 1.75
MRRO MinRex Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 50.00
LOMOD Lucapa Diamond Company Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -33.33
M24 Mamba Exploration Limited 0.02 AUD 0.00 -6.25 15.38 15.38 15.38
MAUCA Magnetic Resources NL 1.10 AUD 0.00 0.00 -4.76 -12.35 10.00
LU7O Lithium Universe Limited - Equity Warrant 0.00 AUD 0.00 -50.00 0.00 0.00 0.00
RPMO RPM Automotive Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
OPTOB Opthea Limited - Equity Warrant 0.40 AUD 0.00 0.00 0.00 0.00 5.26
AZ9 Asian Battery Metals PLC - Depositary Receipt (Common Stock) 0.03 AUD 0.00 -9.09 -6.25 3.45 -28.57
SMMO Somerset Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 0.00 0.00
M2ROA Miramar Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
TSIO Top Shelf International Holdings Ltd - Equity Warrant 0.02 AUD 0.00 0.00 0.00 0.00 0.00
ADGO Adelong Gold Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
EQNO Equinox Resources Limited - Equity Warrant 0.02 AUD 0.00 0.00 4.17
ADGOA Adelong Gold Limited - Equity Warrant 0.00 AUD 0.00 0.00 -33.33 0.00 -33.33
PR2O Piche Resources Limited - Equity Warrant 0.04 AUD 0.00 0.00 60.00 100.00 300.00
OSLOB OncoSil Medical Limited - Equity Warrant 0.00 AUD -100.00 -100.00 -100.00
EURO European Lithium Limited - Equity Warrant 0.02 AUD 0.00 0.00 61.54 200.00 133.33
PFEO Pantera Lithium Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 100.00 100.00
LAT Latitude 66 Limited 0.06 AUD 38.30 44.44 66.67 80.56 4.84
IPTO Impact Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
MIO Macarthur Minerals Limited 0.02 AUD 0.00 0.00 43.75 43.75 -34.29
MQR Marquee Resources Limited 0.01 AUD 9.09 9.09 20.00 50.00 9.09
MVL Marvel Gold Limited 0.02 AUD 20.00 0.00 50.00 28.57 80.00
CHMO Chimeric Therapeutics Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
BHM Broken Hill Mines Limited 0.62 AUD 6.84 16.82 47.06
SGQO St George Mining Limited - Equity Warrant 0.00 AUD 0.00 100.00 100.00 100.00 0.00
4DXOA 4DMedical Limited - Equity Warrant 1.40 AUD 20.69 865.52 2,757.14 3,400.00
LBTO Clever Culture Systems Limited - Equity Warrant AUD
ANZKOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 5.55 AUD 0.00 8.82 -26.78 -28.39 42.31
SHLJOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 2.70 AUD 0.00 -46.85 -62.18 -60.29 -67.66
AUKOA AuMake Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
KM1 Kali Metals Limited 0.18 AUD 0.00 -10.00 56.52 119.51 119.51
ENVO Enova Mining Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -25.00 0.00
NZS New Zealand Coastal Seafoods Limited 0.00 AUD -100.00
NOVO Novatti Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
TSLOA Titanium Sands Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
CPOO Culpeo Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00
WESKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 23.35 AUD 0.00 1.52 -13.84 -24.53 -5.12
BSLKOP Citigroup Global Markets Australia Pty Limited - Equity Warrant 10.60 AUD 0.00 0.00 0.00 0.00 14.10
MQGMOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 50.62 AUD 0.00 0.00 0.00 -20.20 -20.20
XJOKOI Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
NCCO NAOS Emerging Opportunities Company Limited - Equity Warrant 0.00 AUD 0.00 0.00 300.00 300.00 100.00
NACO NAOS Ex-50 Opportunities Company Limited - Equity Warrant 0.01 AUD 0.00 0.00 16.67 600.00 600.00
PAAOA Neurizon Therapeutics Limited - Equity Warrant AUD
EUROA European Lithium Limited - Equity Warrant AUD
MP1KOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 1.72 AUD 0.00 -29.13 15.49
OZM OzAurum Resources Limited 0.06 AUD 0.00 -1.61 -16.44 -23.75 -6.15
CLZOA Classic Minerals Limited - Equity Warrant AUD
CL8O CL8 Holdings Limited - Equity Warrant AUD
AUEO Aurum Resources Limited - Equity Warrant 0.38 AUD 0.00 -10.71 33.93 25.00 212.50
TCF 360 Capital Mortgage REIT 6.04 AUD 0.00 0.17 0.33 -0.49 2.72
GW1 Greenwing Resources Ltd 0.03 AUD 3.70 3.70 -6.67 0.00 -20.00
AN1 Anagenics Limited 0.00 AUD 0.00 0.00 0.00 -16.67 -37.50
SLSO Solstice Minerals Limited - Equity Warrant 0.10 AUD 0.00 87.50 40.00 50.00 162.50
ID8O Identitii Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
PR1OA Pure Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -33.33
RR1O Reach Resources Limited - Equity Warrant AUD
BOQJOD Citigroup Global Markets Australia Pty Limited - Equity Warrant 1.95 AUD 0.00 -13.72 -14.10 -3.47
BOAOA BOA Resources Limited - Equity Warrant AUD
ACRO Acrux Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -50.00
JAVOA Javelin Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
ANZKOV Citigroup Global Markets Australia Pty Limited - Equity Warrant 4.71 AUD 0.00 0.00 0.00 0.00 -8.37
QGL Quantum Graphite Limited 0.49 AUD 2.08 1.03 1.03 1.03 -1.01
AHI Advanced Health Intelligence Ltd 0.09 AUD 0.00 0.00 0.00 0.00 0.00
PVW PVW Resources Limited 0.02 AUD 0.00 5.00 23.53 75.00 50.00
AYT Austin Metals Limited 0.00 AUD 0.00 0.00 -25.00 -25.00 -25.00
RKBOF Rokeby Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00
RKBOE Rokeby Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
FBM Future Battery Minerals Limited 0.04 AUD -5.00 58.33 43.40 111.11 100.00
SVYOA Stavely Minerals Limited - Equity Warrant AUD
WBCPM Westpac Banking Corporation - Preferred Stock 106.65 AUD -0.16 0.11 0.43 1.23 -0.28
BRXOA Belararox Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -87.50
CRR Critical Resources Limited 0.01 AUD 0.00 12.50 80.00 125.00 125.00
PMGOLD Gold Corporation 54.17 AUD 0.52 4.21 4.29 4.94 16.75
YTMVC1 Theta Asset Management Limited (Acbc) - Xtb Theta AUD
QLTY Betashares Capital Ltd - Global Quality Leaders Etf 32.07 AUD 0.75 -0.28 0.85 -0.37 0.98
IMUOD Imugene Limited - Equity Warrant AUD
NABKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 4.01 AUD 0.00 -23.91 -19.96
WSROA Westar Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
PGYO Pilot Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
ASIA Betashares Capital Ltd - Asia Technology Tigers Etf 12.67 AUD 1.77 1.52 3.43 13.23 13.33
VESG Vanguard Investments Australia Ltd - Vanguard Ethically Conscious International Shares Index Etf Fun 108.57 AUD 0.87 0.53 2.28 7.07 7.12
PVT Pivotal Metals Limited 0.01 AUD 0.00 0.00 -20.00 6.67 0.00
GCI Gryphon Capital Income Trust 2.06 AUD 0.49 0.49 0.00 1.48 1.98
FLTKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
WBCPE Westpac Banking Corporation - Preferred Stock AUD
MQGKOY Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
BRGKOA Citigroup Global Markets Australia Pty Limited - Equity Warrant 7.13 AUD 0.00 0.00
KDRNA Kidman Resources Limited AUD
GDC Global Data Centre Group 1.42 AUD 0.00 0.00 0.00 0.00 0.00
RG8 Regal Asian Investments Limited 2.08 AUD 0.97 -2.35 3.48 9.76 2.97
PCI Perpetual Credit Income Trust 1.17 AUD -0.43 -0.85 -0.43 -0.43 1.74
PE1 Pengana Private Equity Trust 1.30 AUD 0.00 0.00 1.56 14.47 11.06
RNX Renegade Exploration Limited 0.00 AUD 14.29 33.33 33.33 0.00 0.00
ELDPA Elders Limited - Preferred Security AUD
USL Unico Silver Limited 0.48 AUD 2.13 23.08 26.32 88.24 166.67
OAROD Core Energy Minerals Ltd - Equity Warrant 0.00 AUD -100.00
ALM Alma Metals Limited - Depositary Receipt (Common Stock) 0.00 AUD -16.67 -28.57 0.00 42.86 0.00
IPX IperionX Limited 7.28 AUD -0.55 9.80 18.95 52.30 116.67
DRGN Global X China Tech Etf 12.18 AUD 0.91 -2.01 12.47 20.83
TKM Trek Metals Limited - Depositary Receipt (Common Stock) 0.06 AUD 5.45 -6.45 -25.64 -7.94 132.00
VR1O Vection Technologies Limited - Equity Warrant 0.04 AUD 18.18 14.71 95.00 387.50 200.00
INDO Industrial Minerals Ltd - Equity Warrant 0.03 AUD 0.00 0.00 0.00 0.00 8.33
MXT Metrics Master Income Trust 2.04 AUD -0.49 0.00 -0.49 2.00 -2.86
GEDO Golden Deeps Limited - Equity Warrant 0.02 AUD 7.14 25.00 200.00 400.00 650.00
NOXOA Noxopharm Limited - Equity Warrant AUD
SRJ SRJ Technologies Group Plc - Depositary Receipt (Common Stock) 0.01 AUD 14.29 33.33 33.33 -33.33 -72.41
G50 G50 Corp Limited 0.28 AUD -1.79 -1.79 -16.67 37.50 103.70
RMLOB Resolution Minerals Ltd - Equity Warrant AUD
SCT Scout Security Limited 0.00 AUD
LDR Lode Resources Ltd 0.14 AUD 0.00 -6.67 3.70 -20.00 41.41
BOQPF Bank of Queensland Limited - Preferred Stock 103.41 AUD -0.73 -0.51 -0.29 0.45 -0.38
CDR Codrus Minerals Limited 0.02 AUD -4.00 9.09 -7.69 -42.86 20.00
TOR Torque Metals Limited 0.33 AUD 3.13 10.00 29.41 164.00 247.37
PV1OA Provaris Energy Ltd - Equity Warrant AUD
GC1PA Glennon Small Companies Ltd - Preferred Stock 10.85 AUD 0.00 4.83 5.34 3.33 3.33
EUROC European Lithium Limited - Equity Warrant 0.03 AUD 0.00 -9.09 50.00 400.00
MAAT Monash Absolute Active Trust AUD
KCC Kincora Copper Limited - Depositary Receipt (Common Stock) 0.07 AUD 8.20 4.76 -8.33 106.25 153.85
MQGPE Macquarie Group Limited - Preferred Stock 102.07 AUD 0.05 -1.67 -1.35 0.56 0.13
LM8 Lunnon Metals Limited 0.28 AUD 3.70 3.70 9.80 21.74 40.00
NNGO Nexion Group Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
WMG Western Mines Group Ltd 0.24 AUD -2.00 6.52 2.08 22.50 133.33
OPN Openn Negotiation Limited 0.00 AUD
VTIOA Visioneering Technologies, Inc. - Equity Warrant AUD
AM7 Arcadia Minerals Limited - Depositary Receipt (Common Stock) 0.03 AUD 0.00 0.00 7.14 76.47 50.00
MM1 Midas Minerals Limited 0.38 AUD -3.75 8.45 22.22 32.76 196.15
MHHT Magellan High Conviction Trust 1.88 AUD 1.07 -0.26 0.00 -3.83 -3.33
PGDO Peregrine Gold Limited - Equity Warrant 0.12 AUD -4.00 -7.69 -11.11 155.32
BPMO BPM Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -33.33
SFM Santa Fe Minerals Limited 0.22 AUD 4.65 7.14 -21.05 476.92 448.78
HVY Heavy Minerals Limited 0.32 AUD 0.00 1.59 -1.54 16.36 25.49
IPTOC Impact Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 100.00
RAGOC Ragnar Metals Limited - Equity Warrant AUD
NOVOA Novatti Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
PABOA Patrys Limited - Equity Warrant AUD
HYTO Hyterra Ltd - Equity Warrant 0.00 AUD 0.00 0.00 -80.00 -90.00 -90.91
AVLOA Australian Vanadium Limited - Equity Warrant AUD
TSLO Titanium Sands Limited - Equity Warrant AUD
NVUO Nanoveu Limited - Equity Warrant 0.08 AUD 20.29 3.75 84.44 207.41
HYGG Hyperion Global Growth Companies 7.04 AUD 0.86 -0.85 -0.71 2.18 10.34
EMN Euro Manganese Inc. - Depositary Receipt (Common Stock) 0.18 AUD 2.94 2.94 12.90 0.00 280.43
BURO Burley Minerals Ltd - Equity Warrant 0.01 AUD 0.00 0.00 0.00 20.00
KP2 Kore Potash plc - Depositary Receipt (Common Stock) 0.06 AUD 1.59 -1.54 30.61 45.45 33.33
PL3O Patagonia Lithium Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -80.00 -80.00
ADT Adriatic Metals PLC - Depositary Receipt (Common Stock) 6.22 AUD 0.00 0.00 4.71 17.80 39.78
FRSOA Forrestania Resources Limited - Equity Warrant 0.07 AUD 34.55 48.00 37.04 640.00 7,300.00
ICL Iceni Gold Limited 0.06 AUD 0.00 -3.13 3.33 -33.33 -17.33
PH2 Pure Hydrogen Corporation Limited 0.09 AUD -3.37 -4.44 -25.22 10.26 16.22
BCA Black Canyon Limited 0.44 AUD -8.25 -7.29 48.33 442.68 535.71
AMPPB AMP Limited - Preferred Stock 101.00 AUD -1.67 -1.13 -0.83 0.02 -2.18
SNG Siren Gold Limited 0.07 AUD 2.86 9.09 44.00 22.03 33.33
DGSM Dimensional Global Small Company Trust 36.53 AUD 0.88 0.16 5.00 6.47 7.28
GL1 Global Lithium Resources Limited 0.28 AUD 5.66 21.74 47.37 86.67 60.00
DGVA Dimensional Global Value Trust 26.02 AUD 0.74 0.54 4.62 4.96 2.56
QML QMines Limited 0.05 AUD 0.00 -1.82 8.00 54.29 22.73
DM1O Desert Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 -75.00 -50.00
DAVA Dimensional Australian Value Trust 29.68 AUD 0.17 0.24 6.65 6.34 11.75
LEL Lithium Energy Limited 0.37 AUD 0.00 0.00 0.00 0.00 0.00
WC1O West Cobar Metals Limited 0.01 AUD 0.00 0.00 0.00 42.86 66.67
HHR Hartshead Resources NL 0.01 AUD 0.00 0.00 -14.29 -14.29 0.00
ANLOA Amani Gold Limited AUD
BLZO Blaze Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
A8G Australasian Metals Limited 0.07 AUD 0.00 -4.00 0.00 -1.37 -7.69
AVWOA Avira Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
GRE GreenTech Metals Limited 0.06 AUD 0.00 -14.29 -13.04 17.65 3.45
CMX ChemX Materials Limited 0.03 AUD 0.00 0.00 0.00 0.00 0.00
WRMOB White Rock Minerals Ltd. - Equity Warrant AUD
XTCOA XTC Lithium Limited - Equity Warrant AUD
ARUO Arafura Rare Earths Limited - Equity Warrant AUD
CRD Conrad Asia Energy Ltd. - Depositary Receipt (Common Stock) 0.75 AUD 0.00 1.35 -13.29 18.11 -0.66
TRE Toubani Resources Limited 0.33 AUD 0.00 -5.71 0.00 13.79 120.00
FXG Felix Gold Limited 0.28 AUD 17.02 52.78 61.76 66.67 111.54
MPRO MPower Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
M4MOB Macro Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00
FEG Far East Gold Limited 0.14 AUD -3.33 -6.45 -17.14 -6.45 -6.45
PIMO Pinnacle Minerals Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00 100.00 0.00
TEMOA Tempest Minerals Limited - Equity Warrant AUD
ECSO ECS Botanics Holdings Ltd - Equity Warrant AUD
NWMO Norwest Minerals Limited - Equity Warrant 0.00 AUD 0.00 -50.00 -50.00 0.00 -66.67
HIQO HITIQ Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00 0.00 0.00
RON Ronin Resources Ltd 0.18 AUD 0.00 0.00 9.38 0.00 0.00
LEND Vaneck Global Listed Private Credit (Aud Hedged) Etf 18.55 AUD 0.16 -0.80 -0.22 0.54 -7.53
PILO Peppermint Innovation Limited - Equity Warrant AUD
WBCPL Westpac Banking Corporation - Preferred Stock 105.61 AUD 0.11 0.25 0.88 0.57 -0.32
TVNOB Tivan Limited - Equity Warrant 0.02 AUD 0.00 0.00 0.00 -4.55 23.53
SUHO Southern Hemisphere Mining Limited - Equity Warrant AUD
TEE Top End Energy Limited 0.04 AUD 2.63 2.63 5.41 -27.78 -58.95
TTTO Titomic Limited - Equity Warrant AUD
RB6 Rubix Resources Limited 0.13 AUD -7.14 -7.14 54.76 73.33 42.86
HTMO High-Tech Metals Limited - Equity Warrant 0.04 AUD 0.00 80.00 125.00 309.09 -8.16
LYKO Yugo Metals Limited - Equity Warrant AUD
LMGO Latrobe Magnesium Limited - Equity Warrant AUD
RHYO Rhythm Biosciences Limited - Equity Warrant 0.01 AUD 0.00 0.00 116.67 333.33 -70.45
SGA Sarytogan Graphite Limited 0.10 AUD 0.00 -4.55 31.25 94.44 105.88
ALBO Albion Resources Limited - Equity Warrant AUD
IG6 International Graphite Limited 0.05 AUD -1.89 -1.89 -14.75 -8.77 -5.45
MELO Metgasco Limited - Equity Warrant AUD
NZSDH New Zealand Coastal Seafoods Limited - Equity Warrant 0.00 AUD
MMA Maronan Metals Limited 0.25 AUD 0.00 6.38 11.11 4.17 0.00
NHE Noble Helium Limited 0.04 AUD 2.50 2.50 0.00 310.00 70.83
MTMO Metallium Limited - Equity Warrant 0.00 AUD 0.00 0.00
CDTO Castle Minerals Limited - Equity Warrant AUD
MPW Metal Powder Works Limited 3.69 AUD 0.00 1.10 93.19 207.50
CNJOA Conico Ltd - Equity Warrant AUD
LPEO Locality Planning Energy Holdings Limited - Equity Warrant AUD
RNEO Janus Electric Holdings Limited - Equity Warrant AUD
ILAO Island Pharmaceuticals Limited - Equity Warrant 0.08 AUD 0.00 31.15 33.33 9.59
CDTOA Castle Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
D3E D3 Energy Limited 0.38 AUD 7.14 31.58 -1.32 226.09 569.64
LPM Lithium Plus Minerals Ltd 0.08 AUD 0.00 -5.88 6.67 26.98 21.21
NYM Narryer Metals Limited 0.04 AUD 0.00 0.00 -2.44 -9.09 -20.00
TONO Triton Minerals Limited - Equity Warrant AUD
WA1 WA1 Resources Ltd 17.99 AUD 0.06 0.50 5.14 23.73 49.42
LITOB Livium Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
LIOOA Lion Energy Limited - Equity Warrant AUD
SLB Stelar Metals Limited 0.06 AUD -1.54 12.28 4.92 14.29 0.00
IVRO Investigator Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -80.00
OM1 Omnia Metals Group Ltd 0.01 AUD 0.00 0.00 8.33 0.00 -83.33
AN3PK ANZ Group Holdings Limited - Preferred Stock 104.25 AUD 0.10 0.41 0.68 1.96 0.21
FNR Far Northern Resources Limited 0.18 AUD 0.00 0.00 28.57 50.00 50.00
RR1OA Reach Resources Limited - Equity Warrant 0.01 AUD 0.00 20.00 50.00 100.00 50.00
NFL Norfolk Metals Limited 0.16 AUD 0.00 -11.11 23.08 45.45 52.38
BLGO BluGlass Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
CUFO CuFe Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 50.00 200.00
THROC Thor Energy Plc - Equity Warrant AUD
C1X Cosmos Exploration Limited 0.08 AUD -6.98 -1.23 6.67 45.45 -27.27
BASO Bass Oil Limited - Equity Warrant 0.01 AUD 0.00 0.00 -22.22
FGLOA InFocus Group Holdings Limited - Equity Warrant AUD
MI6 Minerals 260 Limited 0.15 AUD 7.14 20.00 30.43 3.45 15.38
DBO Diablo Resources Limited 0.03 AUD -3.13 -6.06 82.35 82.35 82.35
DAL Dalaroo Metals Ltd 0.05 AUD 0.00 23.08 65.52 54.84 152.63
EQN Equinox Resources Limited 0.08 AUD 1.20 -4.55 10.53 -2.33 -20.00
OZZO Ozz Resources Limited - Equity Warrant AUD
JGH Jade Gas Holdings Limited 0.04 AUD -10.64 -8.70 13.51 23.53 20.00
EPMOA Eclipse Metals Limited - Equity Warrant AUD
FGXO Future Generation Australia Limited - Equity Warrant AUD
AHNO Athena Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
GTRO American Uranium Limited - Equity Warrant AUD
WC1 West Cobar Metals Limited 0.02 AUD 0.00 -10.00 -5.26 20.00 12.50
CRN Coronado Global Resources Inc. - Depositary Receipt (Common Stock) 0.33 AUD 3.13 -9.59 73.68 100.00 -37.74
HMG Hamelin Gold Limited 0.08 AUD -1.27 5.41 41.82 -12.36 50.00
AS2O Askari Metals Limited - Equity Warrant AUD
SNX Sierra Nevada Gold Inc. - Depositary Receipt (Common Stock) 0.04 AUD 15.63 15.63 85.00 23.33 48.00
EBR EBR Systems, Inc. - Depositary Receipt (Common Stock) 1.21 AUD -1.22 -5.10 -12.95 9.01 -20.39
LMA16 Legg Mason Property Securities Trust AUD
FXGO Felix Gold Limited - Equity Warrant 0.06 AUD 0.00 0.00 0.00 -30.00 -6.67
NXG NexGen Energy Ltd. - Depositary Receipt (Common Stock) 11.69 AUD -2.50 -0.51 13.17 18.20 49.87
LMA07 Legg Mason Brandywine Global Opportunistic Fixed Income Trust AUD
BNRO Bulletin Resources Limited - Equity Warrant AUD
C29 C29 Metals Limited 0.02 AUD 6.25 0.00 0.00 -43.33 -61.36
LMA19 Legg Mason Cash Plus Trust AUD
AUE Aurum Resources Limited 0.60 AUD -0.83 -6.98 25.00 22.45 103.39
XTCO XTC Lithium Limited - Equity Warrant AUD
EDEO Eden Innovations Ltd - Equity Warrant AUD
LMA11 Legg Mason Australian Equity Trust AUD
SCNO Scorpion Minerals Limited 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
TGM Theta Gold Mines Limited 0.18 AUD -2.78 -2.78 6.06 25.00 16.67
NRZOA NeuRizer Ltd. - Equity Warrant AUD
AUHO AustChina Holdings Limited - Equity Warrant AUD
CR9 Corella Resources Ltd 0.00 AUD 0.00 12.50 12.50 125.00 125.00
MELOB Metgasco Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00
WR1 Winsome Resources Limited 0.18 AUD 8.82 -2.63 12.12 37.04 -39.34
NIM Nimy Resources Limited 0.07 AUD -1.41 2.94 7.69 -22.22 20.69
OMX Orange Minerals NL 0.09 AUD 2.38 -4.44 21.13 43.33 177.42
FMEO Future Metals NL - Equity Warrant AUD
RDNO Raiden Resources Limited - Equity Warrant AUD
BRX Belararox Limited 0.12 AUD 4.55 0.00 35.29 101.75 27.78
WDSKOP Citigroup Global Markets Australia Pty Limited - Equity Warrant 6.25 AUD 0.00 0.00 0.00 0.00 5.75
GLLO Galilee Energy Limited - Equity Warrant AUD
DMM DMC Mining Limited 0.06 AUD 0.00 0.00 0.00 0.00 0.00
AURO Auris Minerals Limited - Equity Warrant AUD
ATXO Amplia Therapeutics Limited - Equity Warrant AUD
TTMOA Titan Minerals Limited - Equity Warrant 0.06 AUD 0.00 13.73 163.64 -3.33 -18.31
ME1O Melodiol Global Health Limited - Equity Warrant AUD
MBKO Metal Bank Limited - Equity Warrant AUD
PIM Pinnacle Minerals Limited 0.10 AUD 0.00 -9.09 35.14 150.00 122.22
EVRO EV Resources Limited - Equity Warrant AUD
CPM Cooper Metals Limited 0.05 AUD -1.82 -6.90 1.89 54.29 22.73
CBEO Cobre Limited 0.02 AUD 0.00 56.25
EV1 Evolution Energy Minerals Limited 0.01 AUD -7.14 8.33 8.33 -13.33 -27.78
AR9O archTIS Limited - Equity Warrant AUD
DUNO Dundas Minerals Limited - Equity Warrant AUD
TI1 Tombador Iron Limited 0.00 AUD
NAEO New Age Exploration Limited - Equity Warrant AUD
KAL Kalgoorlie Gold Mining Limited 0.05 AUD 2.13 20.00 23.08 2.13 -32.39
BPHOB BPH Energy Limited - Equity Warrant AUD
VHM VHM Limited 0.26 AUD -3.70 33.33 40.54 8.33 -11.86
AL8OA Hawk Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 200.00
DYM Dynamic Metals Limited 0.28 AUD -1.79 1.85 10.00 -5.17 -15.38
PCLO Pancontinental Energy NL - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -75.00 -91.67
EXLO Elixinol Wellness Limited - Equity Warrant 0.00 AUD 0.00 0.00 100.00 100.00 0.00
AZLOA Arizona Lithium Limited - Equity Warrant AUD
GMNO Gold Mountain Limited - Equity Warrant 0.00 AUD 0.00 0.00 -75.00 0.00 0.00
MGUO Magnum Mining and Exploration Limited - Equity Warrant 0.00 AUD 0.00 -50.00 -50.00 -50.00 -50.00
NHEO Noble Helium Limited - Equity Warrant 0.00 AUD 0.00 0.00
BITOC Biotron Limited - Equity Warrant 0.00 AUD 0.00 0.00
PRSOA Prospech Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00
PAIO Platinum Asia Investments Limited - Equity Warrant AUD
SQX SQX Resources Limited 0.10 AUD 0.00 0.00 5.00 29.63 22.09
RWDO Reward Minerals Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
GLPR Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf 26.57 AUD 0.61 0.11 1.88 1.37 -1.23
SI6OF Verity Resources Limited - Equity Warrant 0.00 AUD -100.00
MIOO Macarthur Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
CMB Cambium Bio Limited 0.50 AUD 4.21 5.32 16.47 102.04 41.43
NFLO.W Norfolk Metals Limited - Equity Warrant AUD
EG1 Evergreen Lithium Limited 0.03 AUD -3.57 17.39 -18.18 -10.00 -67.86
PMCO Platinum Capital Limited - Equity Warrant AUD
DY6 DY6 Metals Ltd 0.25 AUD 8.70 -15.25 -12.28 85.19 509.76
GLIN Ishares Ftse Global Infrastructure (Aud Hedged) Etf 28.23 AUD 0.11 -0.63 -0.77 1.99 3.67
BYHO Bryah Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
L1M Lightning Minerals Ltd 0.04 AUD 0.00 10.53 10.53 -22.22 -40.85
HYTOA Hyterra Ltd - Equity Warrant 0.00 AUD 0.00 0.00 -80.00 -91.67 -94.74
XCO2 Vaneck Global Carbon Credits Etf (Synthetic) 18.00 AUD 0.00 0.00 0.00 -1.04 -1.53
PARO Paradigm Biopharmaceuticals Limited - Equity Warrant 0.00 AUD 300.00 300.00
TOEO Toro Energy Limited - Equity Warrant 0.00 AUD 0.00 200.00 -40.00 -94.74 -94.55
RNTO Rent.com.au Limited - Equity Warrant 0.00 AUD 0.00 -33.33 -33.33 -42.86 -20.00
MPKO Many Peaks Minerals Limited - Equity Warrant AUD
DES DeSoto Resources Limited 0.21 AUD 2.44 7.69 27.27 44.83 100.00
RVT Richmond Vanadium Technology Limited 0.07 AUD 0.00 -5.71 -1.49 -51.11 -58.75
PGOOB Pacgold Limited - Equity Warrant 0.04 AUD 0.00 0.00 0.00 0.00 0.00
ADC ACDC Metals Limited 0.06 AUD -1.52 -17.72 1.56 58.54 44.44
STKOA Strickland Metals Limited - Equity Warrant AUD
MFGO Magellan Financial Group Limited - Equity Warrant 0.05 AUD 0.00 0.00 4.44 -16.07 -47.78
CPMO Cooper Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -70.00 -70.00
EUROB European Lithium Limited - Equity Warrant 0.00 AUD 200.00 50.00 200.00 200.00
AYLD Global X S&P/Asx 200 Covered Call Etf 10.43 AUD 1.07 0.29 1.36 0.77 -0.76
SGAO Sarytogan Graphite Limited - Equity Warrant 0.00 AUD 0.00 0.00
SBROB Sabre Resources Limited - Equity Warrant AUD
GGEO Grand Gulf Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
LNRO Fortuna Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
ILT Iltani Resources Limited 0.27 AUD 1.89 25.58 35.00 25.58 22.73
MVPO Medical Developments International Limited - Equity Warrant AUD
JATO Jatcorp Limited - Equity Warrant AUD
VRCOB Volt Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AEVO Avenira Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 0.00
NAGO Nagambie Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
AW1O American West Metals Limited - Equity Warrant 0.01 AUD 0.00 16.67
3DAO Amaero Ltd - Equity Warrant 0.20 AUD 0.00 -6.82 -31.67 64.00 13.89
MLSOD Metals Australia Ltd - Equity Warrant AUD
BRXO Belararox Limited - Equity Warrant AUD
JBY James Bay Minerals Limited 0.70 AUD 0.72 -1.42 13.01 29.91 36.27
AAUOC Antilles Gold Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
WYXO Western Yilgarn NL - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -75.00
HRZOB Horizon Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -80.00
BLZOB Blaze Minerals Limited - Equity Warrant AUD
SPTO Splitit Payments Ltd - Equity Warrant AUD
BOAO BOA Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
CCOOA The Calmer Co International Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
VTXOA Vertex Minerals Limited - Equity Warrant 0.12 AUD 25.00 92.31 78.57 25.00 56.25
LM1 Leeuwin Metals Ltd 0.18 AUD 9.38 12.90 9.38 9.38 59.09
GNMOC Great Northern Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
OPTOA Opthea Limited - Equity Warrant 0.39 AUD 0.00 0.00 0.00 0.00 -30.36
CVVOB Caravel Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
HZRO Hazer Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 -90.00 -94.74
VSRO Voltaic Strategic Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 50.00 200.00 200.00
NGX NGX Limited 0.16 AUD 14.29 3.23 14.29 23.08 14.29
UNTOA Unith Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -33.33
AUG Augustus Minerals Ltd 0.05 AUD 2.04 4.17 35.14 72.41 51.52
TEGO Triangle Energy (Global) Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
NRZO NeuRizer Ltd. - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
IMUOE Imugene Limited - Equity Warrant 0.02 AUD 0.00 0.00 -21.43 1,000.00 69.23
ACMOA Australian Critical Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 0.00 -90.00
ACM Australian Critical Minerals Limited 0.06 AUD 1.82 1.82 0.00 -9.68 -34.12
RB6O Rubix Resources Limited - Equity Warrant 0.00 AUD 0.00 -66.67 -85.71 -90.00
CHW Chilwa Minerals Limited 1.04 AUD 0.97 7.22 -1.42 16.85 23.81
TMSO Tennant Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
TMKOB TMK Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AZLO Arizona Lithium Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
OD6 OD6 Metals Limited 0.06 AUD -3.33 -4.92 114.81 114.81 56.76
SPXOA Spenda Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -80.00
URNM Betashares Global Uranium Etf 9.72 AUD -0.31 1.14 9.95 20.15 44.43
PDNKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant 2.02 AUD 0.00 -18.22 -54.71 -54.71
WMLOC Orbminco Limited - Equity Warrant AUD
ZSIKOA Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
XJOMOY Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
SPD Southern Palladium Limited 0.66 AUD -0.75 10.00 -7.04 38.95 53.49
HVSJOC Citigroup Global Markets Australia Pty Limited - Equity Warrant 6.91 AUD 0.00 0.00 0.00 0.00
CDXOA CardieX Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -88.89 -96.00
1AIOA Algorae Pharmaceuticals Limited - Equity Warrant AUD
FXUKOK Citigroup Global Markets Australia Pty Limited - Equity Warrant 0.00 AUD
R8R Regener8 Resources NL 0.10 AUD 7.53 7.53 7.53 -28.57 5.26
FMGKOX Citigroup Global Markets Australia Pty Limited - Equity Warrant 7.18 AUD 0.00 5.59 -1.37 -23.62 -23.62
BOQJOE Citigroup Global Markets Australia Pty Limited - Equity Warrant 2.60 AUD 0.00 -10.34 -3.35 -9.41
PDNKOR Citigroup Global Markets Australia Pty Limited - Equity Warrant 3.48 AUD 0.00 0.00 -14.50 -29.84 -47.43
GOLD Global X Physical Precious Metals - Global X Physical Gold 49.97 AUD 0.44 4.37 4.15 4.80 16.70
FMGKOB Citigroup Global Markets Australia Pty Limited - Equity Warrant 5.95 AUD 0.00 -4.65 16.21
XGL Xamble Group Limited - Depositary Receipt (Common Stock) 0.03 AUD 21.74 0.00 47.37 33.33 86.67
1AE Aurora Energy Metals Limited 0.07 AUD 0.00 0.00 -4.00 2.86 67.44
ATXOA Amplia Therapeutics Limited - Equity Warrant 0.07 AUD -6.67 -5.41 -44.00 600.00 233.33
BVR Bellavista Resources Limited 0.32 AUD 0.00 12.50 12.50 -3.08 -1.56
REEO RareX Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 0.00 0.00
SLS Solstice Minerals Limited 0.30 AUD 0.00 11.32 22.92 9.26 68.57
CR9O Corella Resources Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
BIM Bindi Metals Limited 0.10 AUD 0.00 -4.55 -4.55 50.00 15.38
CAIOA Calidus Resources Limited - Equity Warrant AUD
IVZOA Invictus Energy Limited - Equity Warrant 0.07 AUD 10.61 32.73 630.00 461.54 247.62
ATCOC Altech Batteries Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -66.67
ADDOA Adavale Resources Limited - Equity Warrant 0.00 AUD -100.00 -100.00
BLYO Boart Longyear Group Ltd. - Equity Warrant AUD
UVA Uvre Limited 0.13 AUD -3.70 -7.14 8.33 39.78 78.08
TG6 TG Metals Limited 0.19 AUD 15.15 22.58 26.67 58.33 80.95
ETRO Entyr Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
ARDO Argent Minerals Limited - Equity Warrant 0.00 AUD 50.00 200.00
KNG Kingsland Minerals Ltd 0.17 AUD 0.00 -2.86 47.83 78.95 47.83
XJOKOV Citigroup Global Markets Australia Pty Limited - Equity Warrant 5.24 AUD 0.00 -19.01 -50.43
MQGKOZ Citigroup Global Markets Australia Pty Limited - Equity Warrant 40.43 AUD 0.00 -28.32 -29.64 -19.01 -19.01
ASXKOQ Citigroup Global Markets Australia Pty Limited - Equity Warrant AUD
TLSKOX Citigroup Global Markets Australia Pty Limited - Equity Warrant 0.81 AUD 0.00 0.00 0.00 0.00 -24.65
AI1O Adisyn Ltd - Equity Warrant AUD
VBX VBX Limited 0.48 AUD 1.04 -5.83 -13.39
CBAPM Commonwealth Bank of Australia - Preferred Stock 105.58 AUD 0.27 -0.21 -0.69 1.57 -0.26
XMET Betashares Energy Transition Metals Etf 10.58 AUD 2.32 3.83 12.91 33.08 40.88
EXROB Elixir Energy Limited - Equity Warrant 0.01 AUD 20.00 20.00 50.00 50.00 20.00
OMA Omega Oil & Gas Limited 0.45 AUD 1.12 12.50 50.00 57.89 26.76
BUS Bubalus Resources Limited 0.12 AUD -7.41 13.64 28.87 -3.85 -28.57
ME1OE Melodiol Global Health Limited - Equity Warrant AUD
MEBOC TrivarX Limited - Equity Warrant AUD
BC8O Black Cat Syndicate Limited - Equity Warrant 0.79 AUD 0.00 31.67 58.00 31.67 29.51
CXUO Cauldron Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
CYPOA Cynata Therapeutics Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00 -75.00
PAT Patriot Resources Limited 0.04 AUD 7.14 32.35 -8.16 -32.84 -6.25
NVQOA NoviqTech Limited - Equity Warrant 0.00 AUD 0.00 0.00 -25.00 0.00
BHPKOE Citigroup Global Markets Australia Pty Limited - Equity Warrant 5.17 AUD 0.00 -12.67 -10.24 -28.69 9.77
OCT Octava Minerals Limited 0.06 AUD 3.33 8.77 87.88 77.14 63.16
IAGPE Insurance Australia Group Limited - Preferred Stock 104.89 AUD 0.28 -1.26 -1.00 1.39 1.32
IGRO Ishares High Growth Esg Etf 35.12 AUD 0.69 0.20 0.63 2.48 6.17
BOQPG Bank of Queensland Limited - Preferred Stock 103.87 AUD -0.46 -0.60 -0.27 1.36 1.18
GDM Great Divide Mining Ltd 0.38 AUD 11.59 2.67 -6.10 -13.48 -14.44
T92 Terra Uranium Limited 0.06 AUD -7.46 31.91 106.67 82.35 63.16
HCF H&G High Conviction Limited 0.04 AUD -2.78 0.00 0.00 45.83 -95.65
SX2 Southern Cross Gold Consolidated Ltd. - Depositary Receipt (Common Stock) 6.88 AUD 1.03 4.72 27.17 -0.15 99.42
ASRO Asra Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AUZOA Australian Mines Limited - Equity Warrant 0.00 AUD 0.00 -33.33 0.00 -33.33 0.00
BWE BWE Drilling Ltd 0.28 AUD 0.00 0.00
LGMO Legacy Minerals Holdings Limited - Equity Warrant 0.01 AUD -33.33 -33.33 -54.55 -71.43 -82.76
I88 Infini Resources Limited 0.22 AUD 0.00 7.14 40.63 125.00 -27.42
SVGO Savannah Goldfields Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
VR8 Vanadium Resources Limited 0.03 AUD -2.94 -8.33 -13.16 135.71 37.50
PNTOA Panther Metals Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -75.00
NXMO Nexus Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -66.67
A300 Global X Australia 300 Etf 51.86 AUD 0.80 -0.46
VUL Vulcan Energy Resources Limited 4.00 AUD 8.40 -3.38 3.36 -2.91 -7.83
WLE WAM Leaders Limited 1.36 AUD 1.12 1.87 4.21 11.93 5.43
ADDO Adavale Resources Limited - Equity Warrant 0.01 AUD 0.00 40.00 250.00 600.00
IVROB Investigator Resources Limited - Equity Warrant 0.01 AUD 0.00 9.09 20.00 20.00
FGRO First Graphene Limited - Equity Warrant 0.01 AUD 0.00 16.67 40.00 75.00
WGB WAM Global Limited 2.50 AUD -0.79 -2.72 -1.96 2.04 5.49
H100 Betashares Ftse 100 Currency Hedged Etf 12.07 AUD 0.50 0.67 1.77 2.46 3.25
PODOA Podium Minerals Limited - Equity Warrant 0.01 AUD 0.00 25.00 42.86 42.86 25.00
CLAO Celsius Resources Limited - Equity Warrant AUD
SGQOC St George Mining Limited - Equity Warrant 0.02 AUD 13.64 92.31 108.33 257.14 733.33
CC9 Chariot Corporation Limited 0.09 AUD 7.14 -10.00 91.49 28.57 -10.00
GRLO Godolphin Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
SKUK Hejaz Sukuk Active Etf 1.06 AUD -0.47 0.00 0.96 -4.52 -4.09
AUNOC Aurumin Limited - Equity Warrant AUD
PNCO Pioneer Credit Limited - Equity Warrant 0.02 AUD 0.00 0.00 0.00 11.11
LRDO Lord Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -33.33
MHOT Vaneck Morningstar Wide Moat (Aud Hedged) Etf 132.26 AUD 0.47 -0.62 0.76 -0.85 -0.61
88EOA 88 Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
WMI WAM Microcap Limited 1.63 AUD -0.31 -1.51 5.84 12.41 7.59
QHSM Vaneck Msci International Small Companies Quality (Aud Hedged) Etf 31.67 AUD 1.38 0.06 2.49 7.79 11.51
RMLO Resolution Minerals Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
WMA Wam Alternative Assets Limited 1.02 AUD 0.00 -0.49 2.50 3.02 6.22
BP8O BPH Global Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
MGTO Magnetite Mines Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -83.33 -83.33
TOK Tolu Minerals Limited 1.00 AUD 5.26 11.73 20.48 16.28 31.58
TVNO Tivan Limited - Equity Warrant 0.01 AUD 0.00 0.00 44.44 160.00 62.50
CNJO Conico Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
HVLU Vaneck Msci International Value (Aud Hedged) Etf 30.39 AUD 1.33 0.40 5.78 6.22 7.46
MRQO MRG Metals Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
WMX Wam Income Maximiser Limited 1.62 AUD -0.31 -0.61 -0.91 1.56
WCNO White Cliff Minerals Limited - Equity Warrant 0.01 AUD 0.00 -6.67 -6.67 -6.67 180.00
IUSG Ishares U.S. Treasury Bond (Aud Hedged) Etf 102.22 AUD 0.23 0.33 0.55 1.83 -0.24
AVEOA Avecho Biotechnology Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
TMSOA Tennant Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
SUMO Summit Minerals Limited 0.00 AUD 0.00 -66.67 0.00 0.00 -85.71
EMPO Emperor Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged Etf 26.17 AUD 0.31 0.15 0.93 1.24 1.12
1AIO Algorae Pharmaceuticals Limited - Equity Warrant 0.00 AUD 0.00 0.00 100.00 100.00 0.00
CC5OA Clever Culture Systems Limited - Equity Warrant 0.02 AUD 0.00 -8.00 0.00 130.00 187.50
WQG WCM Global Growth Limited 1.91 AUD -1.29 0.53 -0.52 5.52 12.68
DMMO DMC Mining Limited - Equity Warrant 0.01 AUD 0.00 0.00 0.00 0.00 0.00
PLN Pioneer Lithium Limited 0.14 AUD 0.00 -6.45 20.83 47.96 -3.33
DXBO Dimerix Limited - Equity Warrant 0.41 AUD 0.00 18.84 -13.68 30.16 148.48
GGEOA Grand Gulf Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
LITOA Livium Ltd - Equity Warrant 0.00 AUD 0.00 -50.00 -50.00 -50.00
AGYO Argosy Minerals Limited - Equity Warrant 0.01 AUD 0.00 -20.00 33.33
ODEO Odessa Minerals Limited 0.00 AUD 0.00 0.00 0.00 0.00 0.00
KNGO Kingsland Minerals Ltd - Equity Warrant 0.02 AUD 0.00 -4.35 -4.35 -4.35 10.00
VR8O Vanadium Resources Limited - Equity Warrant 0.01 AUD 0.00 -7.14 8.33
FRSO Forrestania Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00
HYLD Betashares S&P Australian Shares High Yield Etf 31.54 AUD 0.06 -0.94 4.75
RADO Radiopharm Theranostics Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 300.00 300.00
XGOV Vaneck 10+ Year Australian Government Bond Etf 51.50 AUD 0.04 -0.58 -1.15 -0.87 1.00
OSLO OncoSil Medical Limited - Equity Warrant 0.03 AUD 0.00 0.00 -40.00 2,900.00 2,900.00
AAJO Aruma Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
THROD Thor Energy Plc - Equity Warrant 0.00 AUD 0.00 0.00
TMGOD Trigg Minerals Limited - Equity Warrant 0.06 AUD 1.72 -7.81 -25.32 -11.94 555.56
SMNO Structural Monitoring Systems Plc - Equity Warrant AUD
SRNOD Surefire Resources NL - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
VMSO Critica Limited - Equity Warrant AUD
NGSOA Nutritional Growth Solutions Ltd. - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 200.00
NWMOB Norwest Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 50.00
CFLO Betashares Global Cash Flow Kings Etf 18.63 AUD 0.81 0.32 1.09 0.05 0.54
KFMO Kingfisher Mining Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AWJOA Auric Mining Limited - Equity Warrant AUD
EMTO eMetals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
NGLO Nightingale Intelligent Systems, Inc - Equity Warrant AUD
PKOO Peako Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
IMIO Infinity Mining Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 100.00
ME1OD Melodiol Global Health Limited - Equity Warrant AUD
XTC XTC Lithium Limited 0.00 AUD
MQWS Macquarie Group Limited 9.10 AUD 0.00 -1.41 0.00 -16.97 -17.87
G88OA Golden Mile Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 0.00 0.00
CDTOB Castle Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00
GUE Global Uranium and Enrichment Limited 0.05 AUD 0.00 -11.67 -17.19 -18.46 -23.19
LDRO Lode Resources Ltd - Equity Warrant AUD
LYKOA Yugo Metals Limited - Equity Warrant 0.00 AUD 0.00 33.33 100.00 300.00 300.00
M2RO Miramar Resources Limited - Equity Warrant AUD
MPK Many Peaks Minerals Limited 0.97 AUD 5.43 5.43 43.70 49.23 266.04
1ADOA AdAlta Limited - Equity Warrant AUD
NRXO Noronex Limited - Equity Warrant 0.00 AUD 0.00 0.00 -25.00 0.00 -50.00
IBGO Skylark Minerals Limited - Equity Warrant 0.00 AUD -100.00
L1MO Lightning Minerals Ltd - Equity Warrant 0.00 AUD 0.00 66.67 66.67 -50.00 -58.33
ZAG Zuleika Gold Limited 0.03 AUD -7.14 8.33 30.00 116.67 136.36
DIFF Perpetual Diversified Income Active Etf 10.07 AUD 0.10 -0.10
HASO Hastings Technology Metals Limited - Equity Warrant 0.05 AUD 0.00 66.67 66.67 38.89 -33.33
VTXO Vertex Minerals Limited - Equity Warrant 0.22 AUD 0.00 33.33 69.23 29.41 37.50
ZMI Zinc of Ireland NL 0.01 AUD 0.00 0.00 12.50 -25.00 -35.71
DAIOA Decidr AI Industries Ltd - Equity Warrant 0.34 AUD 28.30 41.67 41.67 94.29
SLZO Sultan Resources Limited 0.00 AUD 0.00 0.00 0.00 -50.00 -50.00
IAGPF Insurance Australia Group Limited - Preferred Stock 104.62 AUD 0.02 -1.07 -0.15 1.71 1.36
ARVOC Artemis Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
GLNOB Galan Lithium Limited - Equity Warrant 0.02 AUD 0.00 26.32 60.00 118.18 -20.00
MQGPD Macquarie Group Limited - Preferred Stock 102.55 AUD 0.05 -1.72 -1.16 0.39 -0.81
1ADO AdAlta Limited - Equity Warrant 0.00 AUD 0.00 0.00 100.00 100.00
TM1O Terra Metals Limited - Equity Warrant 0.05 AUD 0.00 0.00 66.67 614.29 614.29
BENPI Bendigo and Adelaide Bank Limited - Preferred Stock 104.40 AUD 0.00 -1.51 -0.38 1.62 1.21
WCE West Coast Silver Limited 0.22 AUD 2.33 0.00 62.96 168.29
NFM New Frontier Minerals Limited 0.01 AUD 8.33 0.00 8.33 8.33 -18.75
BSAO BSA Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -99.44
LSRO Lodestar Minerals Limited - Equity Warrant 0.02 AUD -11.76 0.00
MGTRG Magnetite Mines Limited - Equity Right 0.02 AUD -16.00 425.00
LMS Litchfield Minerals Limited 0.10 AUD -4.55 -4.55 5.00 -4.55 -22.22
TVNOA Tivan Limited - Equity Warrant 0.06 AUD 0.00 0.00 -1.64 1.69 25.00
CR3O Core Energy Minerals Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
GSRO Greenstone Resources Limited - Equity Warrant AUD
PLA Pacific Lime and Cement Limited - Depositary Receipt (Common Stock) 0.26 AUD 0.00 -5.36
FG1O Flynn Gold Limited - Equity Warrant 0.00 AUD 0.00 -33.33 -50.00 -50.00 -50.00
M2MO Mt Malcolm Mines NL - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -83.33
LPDOE Lepidico Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
RMXO Red Mountain Mining Limited - Equity Warrant 0.00 AUD 0.00 33.33 0.00 100.00 100.00
TDO 3D Energi Limited 0.15 AUD 3.45 0.00 50.00 15.38 50.00
8IH 8I Holdings Limited - Depositary Receipt (Common Stock) 0.01 AUD 10.00 0.00 10.00 22.22 22.22
RMLOC Resolution Minerals Ltd - Equity Warrant 0.03 AUD 0.00 -3.33 -42.00 383.33
SS1 Sun Silver Limited 0.95 AUD 8.57 9.83 21.79 27.52 54.47
ACS Accent Resources NL 0.01 AUD 0.00 0.00 -25.00 -33.33 0.00
DAI Decidr AI Industries Ltd 0.71 AUD -0.70 7.58 56.04 91.89
DAIN Decidr AI Industries Ltd 0.00 AUD
TG1O TechGen Metals Ltd - Equity Warrant 0.00 AUD 0.00 -50.00 -40.00 -40.00 -40.00
FUL Fulcrum Lithium Ltd 0.07 AUD 0.00 -12.50 40.00 55.56 -60.00
ARDOC Argent Minerals Limited - Equity Warrant 0.01 AUD 9.09 33.33 33.33 9.09 50.00
AIQ Alternative Investment Trust 1.52 AUD 1.33 -5.00 -17.84 0.66 3.40
AOH Assetora Limited 0.00 AUD
ALI Argo Global Listed Infrastructure Limited 2.43 AUD -2.41 -1.22 3.85 3.85 4.74
AAJ Aruma Resources Limited 0.01 AUD 12.50 12.50 20.00 -10.00 -5.26
YUGOB Yugo Metals Limited - Equity Warrant 0.02 AUD 0.00 0.00
ATR Astron Corporation Limited - Depositary Receipt (Common Stock) 0.49 AUD 6.52 -22.83 -10.09 -3.92
AVWOB Avira Resources Limited - Equity Warrant 0.00 AUD
ACP Audalia Resources Limited 0.02 AUD 0.00 4.55 -8.00 15.00
AKP Audio Pixels Holdings Limited 6.20 AUD 0.00 0.00 0.00 0.00 0.00
ASL Mitre Mining Corporation Limited 1.59 AUD 0.00 7.80 24.22 39.47 64.77
ABX ABx Group Limited 0.08 AUD -1.28 79.07 92.50 83.33 113.89
MRDNC Mount Ridley Mines Limited AUD
EV1R Evolution Energy Minerals Limited - Equity Right 0.00 AUD 0.00 -33.33
EV1N Evolution Energy Minerals Limited 0.00 AUD
MRQOD MRG Metals Ltd - Equity Warrant 0.00 AUD 0.00
BMN Bannerman Energy Ltd 3.23 AUD -0.31 12.94 30.24 13.33 47.49
PNNO Power Minerals Limited - Equity Warrant 0.01 AUD 0.00 8.33 62.50 85.71 -7.14
OSLOC OncoSil Medical Limited - Equity Warrant 0.08 AUD 0.00 0.00 -11.11 7,900.00 3,900.00
BGD Barton Gold Holdings Limited 0.90 AUD 3.45 0.00 12.50 12.50 221.43
CZNOA Corazon Mining Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00
HRZO Horizon Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 -87.50 -91.67
DTMOC Dart Mining NL - Equity Warrant 0.00 AUD 0.00
BSN Basin Energy Limited 0.05 AUD 20.51 2.17 147.37 161.11 161.11
BLZ Blaze Minerals Limited 0.00 AUD 0.00 0.00 0.00 0.00 20.00
HJHI Hejaz High Income Active Etf 1.06 AUD 0.47 -0.47 3.40 -0.93 5.45
BKW Brickworks Limited 35.80 AUD 4.40 0.22 5.36 10.22 39.95
RC1O Redcastle Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
IBXO Imagion Biosystems Limited - Equity Warrant 0.00 AUD 33.33 33.33 33.33 100.00
LMLO Lincoln Minerals Limited - Equity Warrant 0.00 AUD 0.00
AIQN Alternative Investment Trust AUD
XGLR Xamble Group Limited - Equity Right 0.00 AUD 0.00 -25.00
XGLN Xamble Group Limited 0.00 AUD
BUX Buxton Resources Limited 0.03 AUD -1.82 -1.82 -34.15 -35.71
RCMO Rapid Critical Metals Limited - Equity Warrant 0.00 AUD 33.33 33.33 100.00 300.00
CDM Cadence Capital Limited 0.68 AUD -0.72 1.11 3.01 10.48 3.01
CAQ CAQ Holdings Limited 0.01 AUD 0.00 0.00 28.57 28.57 12.50
UBIO Universal Biosensors, Inc. 0.04 AUD 0.00 0.00 0.00 0.00 0.00
CAEN Cannindah Resources Limited AUD
PENAAA Peninsula Energy Limited AUD
ADXO ADX Energy Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -50.00 -50.00
CBL Control Bionics Limited 0.04 AUD -10.00 -7.69 -20.00 28.57 -10.00
MGTOF Magnetite Mines Limited - Equity Warrant 0.01 AUD
ARUOA Arafura Rare Earths Limited - Equity Warrant 0.00 AUD 0.00 -60.00 -86.67 -60.00
WA8O Warriedar Resources Limited - Equity Warrant 0.07 AUD 0.00 29.63 32.08 1.45
CTO Citigold Corporation Limited 0.01 AUD 16.67 40.00 100.00 75.00 75.00
CAM Clime Capital Limited 0.70 AUD 0.00 0.00 0.00 -2.10 -7.28
CLV Clover Corporation Limited 0.56 AUD -1.77 0.00 0.91 40.51 30.59
CGR CGN Resources Limited 0.06 AUD 0.00 0.00 7.84 -37.50 -47.62
DPM DPM Metals Inc. - Depositary Receipt (Common Stock) AUD
BEMG Betashares Msci Emerging Markets Complex Etf 29.68 AUD 0.88 0.61
SKCAK SkyCity Entertainment Group Limited AUD
ACWOD Actinogen Medical Limited - Equity Warrant 0.02 AUD -5.88 -5.88 45.45 45.45 0.00
AGEOC Alligator Energy Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -66.67
HIQOA HITIQ Limited - Equity Warrant 0.01 AUD 0.00 50.00
HYDOA Hydrix Limited - Equity Warrant AUD
GXLD Global X Gold Bullion Etf 54.35 AUD 0.46 4.28 4.22 4.90 16.86
PCX Pengana Global Private Credit Trust 2.08 AUD 0.00 -2.80 0.97 4.00 4.26
CUF CuFe Ltd 0.01 AUD -3.70 8.33 18.18 85.71 85.71
GARP Global X S&P World Ex Australia Garp Etf 12.72 AUD 0.79 0.63 1.92 6.89 8.07
GCQF Gcq Global Equities Complex Etf 5.34 AUD 0.19 -0.74 1.14 3.29 2.10
IACT Ishares U.S. Factor Rotation Active Etf 27.51 AUD 0.00 0.00 3.27
CYB AUCyber Limited 0.08 AUD 2.60 11.27 -1.25 -5.95 -21.00
HQUS Betashares S&P 500 Equal Weight Currency Hedged Etf 45.08 AUD 0.67 -0.09 2.11 4.18 5.20
QXRN QX Resources Limited AUD
HHIF Hejaz High Innovation Active Etf 1.02 AUD 0.50 -1.93 -3.33 3.57 5.18
HLXO Helix Resources Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
TUA Tuas Limited 7.76 AUD 2.37 -0.89 44.51 31.08 25.97
DM1 Desert Metals Limited 0.02 AUD 0.00 -5.88 -23.81 -20.00 -21.95
BM1 Ballard Mining Limited 0.42 AUD -4.55 1.20 10.53
DAF Discovery Alaska Limited 0.01 AUD 0.00 0.00 0.00 62.50 0.00
DME Dome Gold Mines Ltd 0.18 AUD 0.00 0.00 9.38 -10.26 -2.78
AEBD Betashares Ethical Australian Composite Bond Etf 51.72 AUD 0.23 -0.40 -0.39 -0.12 1.45
DMG Dragon Mountain Gold Limited 0.01 AUD 0.00 0.00 -12.50 75.00 40.00
DKM Duketon Mining Limited 0.12 AUD 0.00 4.17 0.00 4.17 35.87
FCAP Fidelity Global Future Leaders Active Etf 11.92 AUD 1.19 0.00 0.17 -1.41 0.93
FFGO Fatfish Group Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
W2VO Way 2 Vat Ltd - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
DFND Vaneck Global Defence Etf 35.53 AUD -1.36 -1.17 -2.68 3.65 28.50
EV1O Evolution Energy Minerals Limited - Equity Warrant 0.00 AUD
MA1NA Ma Credit Income Trust AUD
CBLN Control Bionics Limited AUD
SENDA Senetas Corporation Limited AUD
VRXOA VRX Silica Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 -50.00 0.00
RGLO Riversgold Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
ADNOC Andromeda Metals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 -37.50 150.00
ULTB Ishares 20+ Year U.S. Treasury Bond (Aud Hedged) Etf 89.59 AUD 0.00 0.07 -0.34 -0.85 -5.56
OM1O Omnia Metals Group Ltd - Equity Warrant 0.00 AUD 0.00
SMXO Strata Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00
ESR Estrella Resources Limited 0.03 AUD -12.50 -20.00 -31.71 -39.13 7.69
EMH European Metals Holdings Limited - Depositary Receipt (Common Stock) 0.17 AUD 0.00 -12.82 -8.11 -10.53 61.90
JGLO Jpmorgan Global Select Equity (Hedged) Active Etf 59.37 AUD 0.00 -0.72 2.54 5.40 3.29
JHLO Jpmorgan Global Select Equity (Hedged) Active Etf 57.46 AUD 0.00 2.61 2.61 6.53 4.38
JNDQ Betashares Nasdaq Next Gen 100 Etf 18.36 AUD 0.82 0.11 1.72 8.06 7.06
OILN Optiscan Imaging Limited AUD
MGTOA Magnetite Mines Limited - Equity Warrant 0.01 AUD -40.00 -40.00 -33.33 -47.83 -40.00
PC2 PC Gold Limited AUD
OILR Optiscan Imaging Limited - Equity Right 0.00 AUD 0.00
MQYM Macquarie Global Yield Maximiser Active Etf 50.29 AUD -0.12 -0.40 0.18 1.27 0.98
MTUM Betashares Australian Momentum Etf 30.24 AUD 0.87 -0.26 4.13 4.82 14.07
FSI Flagship Investments Limited 2.12 AUD 0.00 -1.40 4.43 10.42 0.95
FCG Freedom Care Group Holdings Limited 0.04 AUD 0.00 0.00 0.00 0.00 0.00
RYZ Ryzon Materials Limited 0.04 AUD 0.00
ASRDD Asra Minerals Limited 0.02 AUD 0.00 14.29
FGX Future Generation Australia Limited 1.32 AUD 1.15 0.76 4.74 9.05 6.00
GAL Galileo Mining Ltd 0.18 AUD 2.86 0.00 16.13 71.43 20.00
EM2O Eagle Mountain Mining Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
AUZOB Australian Mines Limited - Equity Warrant 0.00 AUD 0.00 0.00 -50.00 -50.00 0.00
GC1 Glennon Small Companies Ltd 0.52 AUD -1.87 -6.25 0.00 14.13 5.00
GMN Gold Mountain Limited 0.09 AUD -6.12 35.29 46.03 6,033.33 4,500.00
TG1OA TechGen Metals Ltd - Equity Warrant 0.00 AUD
MBXDA My Foodie Box Limited AUD
VDAL Vanguard Diversified All Growth Index Etf 54.48 AUD 0.68 -0.09 2.54 5.40 9.44
VBTC Vaneck Bitcoin Etf 34.60 AUD 0.82 0.44 -3.62 5.65 20.06
VDIF Vanguard Diversified Income Etf 52.56 AUD 0.38 -0.10 2.18 3.06 5.50
GLF GemLife Communities Group 4.62 AUD 0.43 -3.35 4.76
GUL Gullewa Limited 0.07 AUD 0.00 4.62 0.00 -8.11 4.62
WHKO WhiteHawk Limited - Equity Warrant 0.00 AUD 0.00 -50.00 0.00 0.00
AMSO Atomos Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 0.00
HAW Hawthorn Resources Limited 0.06 AUD 0.00 3.64 7.55 18.75 29.55
APCO APC Minerals Limited - Equity Warrant 0.00 AUD 0.00 0.00 0.00 0.00 -50.00
HPR High Peak Royalties Limited 0.06 AUD 0.00 -11.76 -4.76 20.00 -20.00
HFR Highfield Resources Limited 0.12 AUD 4.55 4.55 -46.51 -4.17 -46.51
BTL Beetaloo Energy Australia Limited 0.30 AUD 1.69 -3.23 20.00
IMA Image Resources NL 0.08 AUD 5.33 6.76 0.00 0.00 -12.22
IND Industrial Minerals Ltd 0.18 AUD 0.00 15.63 23.33 54.17 -5.13
PRSR Prospech Limited - Equity Right 0.00 AUD
IMUO Imugene Limited - Equity Warrant 0.04 AUD -2.50
XGLO Xamble Group Limited - Equity Warrant 0.00 AUD
HALR Halo Technologies Holdings Limited - Equity Right 0.00 AUD
IBC Ironbark Capital Limited 0.44 AUD 0.00 0.00 1.14 0.00 1.14
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center