Buenos Aires Stock Exchange

Buenos Aires Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
GRMN Garmin Ltd. - Depositary Receipt (Common Stock) 76,150.00 ARS -0.98 -6.33 -3.91 -13.20 -5.44
TWLOD Twilio Inc. - Depositary Receipt (Common Stock) 3.34 USD 0.00 0.00 0.00 -20.48 47.79
ADGO Adecoagro S.A. - Depositary Receipt (Common Stock) 10,075.00 ARS -4.28 -7.99 -29.30 -13.33 -24.53
ARCO Arcos Dorados Holdings Inc. - Depositary Receipt (Common Stock) 18,650.00 ARS -2.99 2.47 -0.67 0.05 -7.12
YELP Yelp Inc. - Depositary Receipt (Common Stock) 20,550.00 ARS -4.31 -11.42 -14.02 -3.07
VRSN VeriSign, Inc. - Depositary Receipt (Common Stock) 54,850.00 ARS -2.23 -1.35 1.48 24.59 54.83
NG NovaGold Resources Inc. - Depositary Receipt (Common Stock) 18,150.00 ARS -10.92 -10.48 30.34 19.02 14.51
XROX Xerox Holdings Corporation - Depositary Receipt (Common Stock) 6,170.00 ARS -6.37 15.98 9.98 -33.50 -36.90
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 1,530.00 ARS -2.24 0.33 -7.83 -20.10 -9.73
ECOGD Ecogas Inversiones S.A. 20.80 USD 0.24 3.74 -14.28
ANF Abercrombie & Fitch Co. - Depositary Receipt (Common Stock) 84,850.00 ARS 4.30 2.48 -7.27 -38.20 -48.81
URBN Urban Outfitters, Inc. - Depositary Receipt (Common Stock) 30,175.00 ARS -4.51 -3.82 -3.90 -11.51 42.33
ROST Ross Stores, Inc. - Depositary Receipt (Common Stock) 41,500.00 ARS -0.42 -4.93 -2.36 -0.02
HOND Honeywell International Inc. - Depositary Receipt (Common Stock) 29.00 USD
CRM Salesforce, Inc. - Depositary Receipt (Common Stock) 17,950.00 ARS -0.69 0.84 -2.18 -16.71 -12.67
GILD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 28,800.00 ARS -2.54 -9.72 -19.78 -0.08 4.07
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 5,660.00 ARS -1.74 5.01 2.72 -11.82 -21.48
TMO Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 21,600.00 ARS -0.58 -6.49 -16.28 -30.82 -25.27
V Visa Inc. - Depositary Receipt (Common Stock) 22,600.00 ARS -0.22 -1.20 -3.21 -2.42 14.19
LLYD Eli Lilly and Company - Depositary Receipt (Common Stock) 13.70 USD -2.84 -16.46 5.79 -14.38 -12.46
BAK Braskem S.A. - Depositary Receipt (Common Stock) 2,270.00 ARS 9.13 2.25 12.94 -16.08 -29.50
TRIP Tripadvisor, Inc. - Depositary Receipt (Common Stock) 8,600.00 ARS 3.12 17.65 17.97 -21.28 -3.37
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 28,875.00 ARS -0.69 5.96 -0.77 -17.64 4.26
PCARD PACCAR Inc - Depositary Receipt (Common Stock) 30.00 USD
GLOB Globant S.A. - Depositary Receipt (Common Stock) 8,420.00 ARS 5.65 8.93 13.78 -42.13 -43.30
BMYD Bristol-Myers Squibb Company - Depositary Receipt (Common Stock) 20.29 USD 1.99 6.22 19.72
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 11,775.00 ARS 0.64 1.51 10.05 -8.90 -31.24
SNAP Snap Inc. - Depositary Receipt (Common Stock) 9,520.00 ARS 0.85 0.42 -2.16 -27.19 -31.39
NFLX Netflix, Inc. - Depositary Receipt (Common Stock) 28,075.00 ARS -2.26 0.27 14.13 10.53 45.65
ADBE Adobe Inc. - Depositary Receipt (Common Stock) 10,075.00 ARS -1.23 -0.98 -4.50 -14.62 -22.94
TGT Target Corporation - Depositary Receipt (Common Stock) 4,665.00 ARS -1.48 -4.41 -13.45 -28.17 -35.52
BIIB Biogen Inc. - Depositary Receipt (Common Stock) 10,575.00 ARS 0.00 -4.73 -12.06 -19.27 -31.11
PYPL PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 10,175.00 ARS 1.75 3.93 4.15 -12.47 -14.50
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 21,450.00 ARS -3.60 -4.77 2.63 -26.60 -7.14
ERJ Embraer S.A. - Depositary Receipt (Common Stock) 57,350.00 ARS 4.46 4.56 3.99 9.97 34.07
ITUB Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 7,230.00 ARS 1.97 -3.37 1.50 38.45 39.79
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 47,700.00 ARS 1.49 2.86 19.62 32.41
UGP Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 3,325.00 ARS -3.76 -10.62 -10.86 2.92 -18.35
GS The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) 49,500.00 ARS -3.60 -2.08 1.90 -18.12 -4.52
SID Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 15,875.00 ARS 1.60 -1.24 9.67 5.31 -12.22
WBO Weibo Corporation - Depositary Receipt (Common Stock) 1,655.00 ARS 1.85 4.42 4.57 -14.51 12.18
VIST Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 17,450.00 ARS -3.59 -2.92 4.33 -17.10 -8.40
SAN Banco Santander, S.A. - Depositary Receipt (Common Stock) 33,425.00 ARS -4.43 -0.30 7.65 23.91 49.05
PBR Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 13,500.00 ARS 2.08 0.00 -12.10 -16.37 -7.65
TEN Tenaris S.A. - Depositary Receipt (Common Stock) 38,975.00 ARS 1.10 -1.27 -6.48 -14.76 -5.95
TGTD Target Corporation - Depositary Receipt (Common Stock) 4.12 USD 1.35 -1.32 10.03 -27.06 -37.24
METAD Meta Platforms, Inc. - Depositary Receipt (Common Stock) 25.60 USD 1.79 10.82 20.75 -13.82 3.79
NVDAD NVIDIA Corporation - Depositary Receipt (Common Stock) 4.97 USD 2.05 8.87 23.94 -8.79 -21.22
MMMD 3M Company - Depositary Receipt (Common Stock) 14.00 USD -1.06 -1.41 6.06 -8.20 0.36
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 35,825.00 ARS 3.62 -2.78 -4.53 23.22 29.36
BIDU Baidu, Inc. - Depositary Receipt (Common Stock) 9,220.00 USD 0.11 -2.95 -2.43 -5.63 -1.50
BABA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 16,200.00 ARS 1.25 2.37 7.64 16.55 34.16
JD JD.com, Inc. - Depositary Receipt (Common Stock) 9,850.00 ARS -0.61 1.03 -13.02 -15.65 -8.63
GGB Gerdau S.A. - Depositary Receipt (Common Stock) 11,975.00 ARS 1.91 -3.62 -5.52 -12.07 -24.97
BRFS BRF S.A. - Depositary Receipt (Common Stock) 12,550.00 ARS 3.08 -10.83 -1.57 -3.09 -12.55
TIMB TIM S.A. - Depositary Receipt (Common Stock) 19,875.00 ARS -1.85 0.89 0.00 25.19 26.57
VIV Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 11,450.00 ARS -0.87 0.74 11.27 15.19
ELP Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 28,500.00 ARS -1.47 0.94 21.33 31.11
NTES NetEase, Inc. - Depositary Receipt (Common Stock) 8,770.00 ARS -1.02 -3.41 -1.46 -0.62 40.65
SUZ Suzano S.A. - Depositary Receipt (Common Stock) 10,500.00 ARS 0.72 -1.41 -9.87 -15.32 -4.68
TCOM Trip.com Group Limited - Depositary Receipt (Common Stock) 35,850.00 ARS -1.71 2.43 1.70 -13.25 -5.22
ABEV Ambev S.A. - Depositary Receipt (Common Stock) 8,780.00 ARS 1.15 -2.55 -0.34 35.60 20.46
FCX Freeport-McMoRan Inc. - Depositary Receipt (Common Stock) 14,450.00 ARS 0.35 0.35 10.79 -4.67 -17.70
TRVV The Travelers Companies, Inc. - Depositary Receipt (Common Stock) 52,150.00 ARS -0.86 -3.43 7.18 7.47
SCCO Southern Copper Corporation - Depositary Receipt (Common Stock) 51,250.00 ARS 0.79 -2.75 -2.38 -10.05 -15.44
HMY Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 17,625.00 ARS -6.13 -7.24 0.97 23.86 51.03
HL Hecla Mining Company - Depositary Receipt (Common Stock) 5,700.00 ARS 0.88 -15.43 -10.80 -18.98 -13.10
NKED NIKE, Inc. - Depositary Receipt (Common Stock) 5.02 USD 1.83 4.80 12.43 -14.71 -22.60
MELI MercadoLibre, Inc. - Depositary Receipt (Common Stock) 23,175.00 ARS 4.98 0.54 11.28 15.88 29.47
AAPL Apple Inc. - Depositary Receipt (Common Stock) 11,425.00 ARS -0.44 -9.68 -3.18 -16.67 -12.93
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) 38,800.00 ARS 4.72 14.71 7.03 -0.70
TXR Ternium S.A. - Depositary Receipt (Common Stock) 8,410.00 ARS -0.59 -2.32 -0.24 -5.82 -18.35
DED Deere & Company - Depositary Receipt (Common Stock) 12.70 USD 4.10 6.72 23.90 11.31 27.95
KEP Korea Electric Power Corporation - Depositary Receipt (Common Stock) 10,825.00 ARS -2.70 -0.46 5.87 24.00 18.96
LVS Las Vegas Sands Corp. - Depositary Receipt (Common Stock) 23,200.00 ARS 0.54 6.39 11.34 -9.14 -19.42
HSYD The Hershey Company - Depositary Receipt (Common Stock) 7.91 USD -3.18 -2.83 -1.13 8.36 -6.94
BB BlackBerry Limited - Depositary Receipt (Common Stock) 1,460.00 ARS 1.39 9.77 13.18 -29.98 63.68
KGC Kinross Gold Corporation - Depositary Receipt (Common Stock) 17,025.00 ARS -6.46 -2.85 4.45 19.81 44.21
JOYY JOYY Inc. - Depositary Receipt (Common Stock) 9,890.00 ARS -0.80 1.12 -3.66 -10.09 22.40
GFI Gold Fields Limited - Depositary Receipt (Common Stock) 25,550.00 ARS -5.11 -4.49 -8.83 16.16 43.36
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 15,750.00 ARS -2.78 5.18 7.14 10.92 25.04
MFG Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 5,810.00 ARS 1.22 -2.84 -4.13 -3.61 21.28
KOFM Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 53,900.00 ARS -2.44 -4.09 -10.37 16.19 14.79
CDE Coeur Mining, Inc. - Depositary Receipt (Common Stock) 8,040.00 ARS 21.27 22.75 23.31 -3.60 6.77
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 19,000.00 ARS -1.81 -0.13 8.42 17.10 24.59
JCI Johnson Controls International plc - Depositary Receipt (Common Stock) 48,675.00 ARS -2.38
SLB Schlumberger Limited - Depositary Receipt (Common Stock) 13,175.00 ARS 1.15 0.00 -8.67 -18.55 -19.22
BA.CD Bank of America Corporation - Depositary Receipt (Common Stock) 10.65 USD 1.91 5.45 21.99 -10.31 -9.81
RICHD Laboratorios Richmond S.A.C.I.F. 0.75 USD 6.53
DJNJ2 Johnson & Johnson - Depositary Receipt (Common Stock) ARS
HWM Howmet Aerospace Inc. - Depositary Receipt (Common Stock) 182,150.00 ARS -0.38 11.20 16.24 18.36 38.52
GOOGL Alphabet Inc. - Depositary Receipt (Common Stock) 3,085.00 ARS 1.31 -6.09 -9.80 -19.78 -13.15
BBD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 3,095.00 ARS 16.35 6.51 12.70 25.36 18.94
EBAY eBay Inc. - Depositary Receipt (Common Stock) 40,700.00 ARS -4.52 0.62 -2.46 0.51 13.81
FSLR First Solar, Inc. - Depositary Receipt (Common Stock) 8,610.00 ARS 2.01 3.24 -5.59 -23.13 -30.14
BSBR Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 6,140.00 ARS 5.32 -2.07 3.96 10.22 16.26
BHIP Banco Hipotecario S.A. 428.00 ARS -0.23 -2.62 21.59 -20.00 1.66
ULD Unilever PLC - Depositary Receipt (Common Stock) 21.00 USD -3.00 1.69 11.46 6.76
UGPD Ultrapar Participações S.A. - Depositary Receipt (Common Stock) USD
ERJD Embraer S.A. - Depositary Receipt (Common Stock) 45.00 USD -4.96 14.21 2.27 21.95
YYD JOYY Inc. - Depositary Receipt (Common Stock) USD
SUZD Suzano S.A. - Depositary Receipt (Common Stock) USD
JDD JD.com, Inc. - Depositary Receipt (Common Stock) 8.70 USD 1.52 4.32 6.36 -11.71 -9.39
GED General Electric Company - Depositary Receipt (Common Stock) 27.20 USD 3.23 7.09 28.30 4.81 13.50
ETSYD Etsy, Inc. - Depositary Receipt (Common Stock) 3.14 USD 1.62 14.57 -7.50 0.16
UNHD UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 12.00 USD 0.00 -5.51 -27.71 -26.06 -36.99
CAAPD Corporación América Airports S.A. - Depositary Receipt (Common Stock) 67.00 USD
AVGOD Broadcom Inc. - Depositary Receipt (Common Stock) 5.44 USD 4.82 9.24 38.07 -6.88 13.78
AXPD American Express Company - Depositary Receipt (Common Stock) 19.30 USD 2.93 7.22 25.73 -9.54 -2.99
NEMD Newmont Corporation - Depositary Receipt (Common Stock) 19.50 USD 22.26 -3.84
HPQD HP Inc. - Depositary Receipt (Common Stock) 21.60 USD -1.14
BHPD BHP Group Limited - Depositary Receipt (Common Stock) USD
EFX Equifax Inc. - Depositary Receipt (Common Stock) 19,725.00 ARS -0.63 2.47 10.81 6.05 0.92
HAL Halliburton Company - Depositary Receipt (Common Stock) 11,725.00 ARS 3.53 -1.26 -9.98 -22.61 -29.80
MA Mastercard Incorporated - Depositary Receipt (Common Stock) 19,825.00 ARS -1.25 -0.13 0.16 -3.49 8.08
SHOP Shopify Inc. - Depositary Receipt (Common Stock) 1,015.00 ARS -1.93 -3.79 2.32 -23.11 9.73
ABBV AbbVie Inc. - Depositary Receipt (Common Stock) 21,425.00 ARS -2.17 -7.95 -9.44 -5.58 -5.73
BRKB Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 27,050.00 ARS -1.46 -6.88 -12.03 4.74 10.52
BIOX Bioceres Crop Solutions Corp. - Depositary Receipt (Common Stock) 5,180.00 ARS 8.60 3.39 2.37 -22.69 -30.00
DOCU DocuSign, Inc. - Depositary Receipt (Common Stock) 4,440.00 ARS 2.30 0.79 2.19 -9.85 6.99
SONYD Sony Group Corporation - Depositary Receipt (Common Stock) 3.00 USD -4.15 6.19 3.45 26.58
BPD BP p.l.c. - Depositary Receipt (Common Stock) 5.50 USD -4.35 0.00 -16.29 -9.09
ABEVD Ambev S.A. - Depositary Receipt (Common Stock) 7.63 USD 1.73 -1.93 18.29 37.38 15.26
ITUBD Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 6.27 USD -0.32 -2.55 20.69 29.60 25.88
AMZND Amazon.com, Inc. - Depositary Receipt (Common Stock) 1.36 USD 2.26 5.84 15.25 -16.56 -9.03
IBMD International Business Machines Corporation - Depositary Receipt (Common Stock) 17.10 USD 1.48 3.01 16.33 1.26 16.71
TXARD Ternium Argentina S.A. 0.54 USD 1.89 4.65 -0.74 -20.12 -21.05
PYPLD PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 8.92 USD 4.21 8.12 25.11 -10.80 -15.85
BIIBD Biogen Inc. - Depositary Receipt (Common Stock) 9.20 USD -6.12 -7.16 -33.81
HLD Hecla Mining Company - Depositary Receipt (Common Stock) 6.40 USD
PAMPD Pampa Energía S.A. 2.96 USD 2.60 2.24 19.56 -9.74 -1.00
JNJD Johnson & Johnson - Depositary Receipt (Common Stock) 10.60 USD 0.95 -1.40 6.64 1.92 -1.99
FCXD Freeport-McMoRan Inc. - Depositary Receipt (Common Stock) 13.90 USD -12.52
EBAYD eBay Inc. - Depositary Receipt (Common Stock) 35.40 USD -0.42 15.12 5.20 19.61
RTXD RTX Corporation - Depositary Receipt (Common Stock) 27.50 USD 5.77
HMYD Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 16.05 USD -0.62 -0.93 21.96 35.12 52.89
QCOMD QUALCOMM Incorporated - Depositary Receipt (Common Stock) 13.40 USD 1.90 -0.37 19.64 -12.52 -15.89
BIOXD Bioceres Crop Solutions Corp. - Depositary Receipt (Common Stock) 4.54 USD 9.93 6.70 20.26 -21.32 -33.92
MELID MercadoLibre, Inc. - Depositary Receipt (Common Stock) 19.15 USD 2.41 -1.54 30.72 14.33 22.36
ORCLD Oracle Corporation - Depositary Receipt (Common Stock) 49.00 USD 13.56 -18.74 -17.95
JPMD JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 17.15 USD 0.88 4.57 18.28 -7.75 5.73
VZD Verizon Communications Inc. - Depositary Receipt (Common Stock) 11.15 USD -1.76 -0.45 7.21 11.50 5.98
C.D Citigroup Inc. - Depositary Receipt (Common Stock) 24.40 USD 2.74 7.85 20.42 -10.77 5.84
XOMD Exxon Mobil Corporation - Depositary Receipt (Common Stock) 10.85 USD 1.88 -1.36 7.43 -2.30 -12.79
CSCOD Cisco Systems, Inc. - Depositary Receipt (Common Stock) 11.95 USD 2.58 10.14 -2.60 1.35
BNGD Bunge Global SA - Depositary Receipt (Common Stock) 15.50 USD 10.71 -12.43
TEND Tenaris S.A. - Depositary Receipt (Common Stock) 33.90 USD 1.95 1.95 8.13 -12.06 -7.99
PSXD Phillips 66 - Depositary Receipt (Common Stock) 18.50 USD -14.35 -11.11
WMTD Walmart Inc. - Depositary Receipt (Common Stock) 4.94 USD 3.02 4.00 4.75 32.01
KOD The Coca-Cola Company - Depositary Receipt (Common Stock) 14.40 USD -1.37 -2.04 7.06 12.46 9.90
TMOD Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 28.46 USD
MUFGD Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) USD
GPRKD GeoPark Limited - Depositary Receipt (Common Stock) 6.77 USD -1.88 -0.73 16.52 -23.23 -15.95
TTED TotalEnergies SE - Depositary Receipt (Common Stock) 20.00 USD
SPOT Spotify Technology S.A. - Depositary Receipt (Common Stock) 27,150.00 ARS -0.46 4.12 7.74 0.74 62.57
PSX Phillips 66 - Depositary Receipt (Common Stock) 20,475.00 ARS -4.32 -0.73 -6.40 -14.11 -16.03
TGN4D Transportadora de Gas del Norte S.A. 2.94 USD 5.18 11.34 54.59 -0.51 -6.21
ALUAD Aluar Aluminio Argentino S.A.I.C. 0.58 USD 3.21 3.21 -0.86 -16.59 -26.18
ETSY Etsy, Inc. - Depositary Receipt (Common Stock) 3,460.00 ARS 3.44 5.97 -0.86 -15.40 -9.66
GPRK GeoPark Limited - Depositary Receipt (Common Stock) 7,710.00 ARS -2.53 -4.34 -3.38 -26.09 -13.49
UNH UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 13,850.00 ARS -4.65 -7.67 -36.10 -27.75 -34.38
AVGO Broadcom Inc. - Depositary Receipt (Common Stock) 6,150.00 ARS 0.65 4.59 12.23 -10.99 13.81
CAAP Corporación América Airports S.A. - Depositary Receipt (Common Stock) 94,600.00 ARS 1.12 1.72 8.86 -0.21 7.56
TXND Texas Instruments Incorporated - Depositary Receipt (Common Stock) 33.00 USD 1.54 -6.38
MCDD McDonald's Corporation - Depositary Receipt (Common Stock) 13.30 USD -1.12 -1.48 8.13 7.02 3.91
BMA.D Banco Macro S.A. 8.81 USD 1.03 -2.11 35.54 -11.28 7.18
INGD ING Groep N.V. - Depositary Receipt (Common Stock) USD
SNAPD Snap Inc. - Depositary Receipt (Common Stock) 9.15 USD
GRMND Garmin Ltd. - Depositary Receipt (Common Stock) USD
TRIPD Tripadvisor, Inc. - Depositary Receipt (Common Stock) 8.75 USD
CRMD Salesforce, Inc. - Depositary Receipt (Common Stock) 15.95 USD 1.92 3.24 17.71 -11.88 -12.41
ADBED Adobe Inc. - Depositary Receipt (Common Stock) 8.93 USD 1.36 -0.22 15.23 -12.45 -24.64
CRESD Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 1.12 USD 2.76 1.36 15.54 -7.08 7.21
BYMAD Bolsas y Mercados Argentinos S.A. 0.34 USD -1.16 -4.76 18.88 -2.58 25.93
GLOBD Globant S.A. - Depositary Receipt (Common Stock) 7.39 USD 6.95 12.14 37.36 -39.67 -43.59
ADGOD Adecoagro S.A. - Depositary Receipt (Common Stock) 8.88 USD 0.91 -6.53 -18.53 -11.20 -20.36
LACD Lithium Americas Corp. - Depositary Receipt (Common Stock) 3.10 USD 2.81 5.43 18.74 0.32 -30.22
ADID Analog Devices, Inc. - Depositary Receipt (Common Stock) 14.00 USD 6.46
ABTD Abbott Laboratories - Depositary Receipt (Common Stock) 32.95 USD -3.65 10.36 -0.43 4.99
MOD Altria Group, Inc. - Depositary Receipt (Common Stock) 15.50 USD 0.65 0.00 11.91 18.67 16.54
SBUXD Starbucks Corporation - Depositary Receipt (Common Stock) 6.97 USD 0.43 2.35 4.65 -26.40 -16.43
TGSUD Transportadora de Gas del Sur S.A. 5.67 USD 7.18 7.39 30.49 6.58 14.55
SAPD SAP SE - Depositary Receipt (Common Stock) 50.10 USD 27.97
BBVD Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 14.65 USD 27.87 25.76 47.03
SLBD Schlumberger Limited - Depositary Receipt (Common Stock) 11.35 USD -23.36
LMTD Lockheed Martin Corporation - Depositary Receipt (Common Stock) 24.20 USD 0.83 1.04 12.56 3.30 -23.45
SPOTD Spotify Technology S.A. - Depositary Receipt (Common Stock) 23.60 USD 0.21 6.79 27.57 3.96 57.86
SNOWD Snowflake Inc. - Depositary Receipt (Common Stock) 6.19 USD 2.82 14.63 -1.59 50.98
SHOPD Shopify Inc. - Depositary Receipt (Common Stock) 0.91 USD 3.07 1.91 19.34 -18.29 11.29
EFXD Equifax Inc. - Depositary Receipt (Common Stock) 13.10 USD -2.24
ZMD Zoom Communications Inc. - Depositary Receipt (Common Stock) 1.73 USD 5.81 20.98 -7.73 -2.81
WBAD Walgreens Boots Alliance, Inc. - Depositary Receipt (Common Stock) 3.73 USD 1.63 0.40 7.65 10.85 18.79
UNPD Union Pacific Corporation - Depositary Receipt (Common Stock) 10.70 USD
SQD Block, Inc. - Depositary Receipt (Common Stock) USD
ABBVD AbbVie Inc. - Depositary Receipt (Common Stock) 18.40 USD -5.40 -5.64 3.74 -4.28 -10.76
DOCUD DocuSign, Inc. - Depositary Receipt (Common Stock) 4.00 USD 20.88 -9.31
HALD Halliburton Company - Depositary Receipt (Common Stock) 10.30 USD 5.21 1.48 4.25 -22.05 -33.82
MAD Mastercard Incorporated - Depositary Receipt (Common Stock) 17.40 USD 0.00 4.82 20.61 0.74 5.92
SNOW Snowflake Inc. - Depositary Receipt (Common Stock) 6,700.00 ARS 0.60 6.35 10.74 -8.97 44.09
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) 12,525.00 ARS -3.28 -1.76 -12.87 -12.69 -10.33
WBA Walgreens Boots Alliance, Inc. - Depositary Receipt (Common Stock) 4,300.00 ARS 0.70 -1.60 -10.70 6.17 21.64
ZM Zoom Communications Inc. - Depositary Receipt (Common Stock) 1,980.00 ARS 2.33 2.33 3.66 -9.17 0.25
PGD The Procter & Gamble Company - Depositary Receipt (Common Stock) 10.95 USD 1.39 0.92 4.94 -2.49 -4.02
FDXD FedEx Corporation - Depositary Receipt (Common Stock) 21.10 USD -2.99 -0.94 -19.95 -25.86
HDD The Home Depot, Inc. - Depositary Receipt (Common Stock) 11.95 USD 5.75 -0.94
PEPD PepsiCo, Inc. - Depositary Receipt (Common Stock) 7.52 USD 1.08 -2.34 -3.71 -7.59 -20.33
CLD Colgate-Palmolive Company - Depositary Receipt (Common Stock) 31.00 USD 2.54
AVYD Avery Dennison Corporation - Depositary Receipt (Common Stock) USD
FMXD Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 16.40 USD 0.98
AZND AstraZeneca PLC - Depositary Receipt (Common Stock) 34.15 USD -6.57 4.27 -7.20 9.81
BBARD Banco BBVA Argentina S.A. 6.81 USD 1.34 0.15 38.56 -2.58 29.47
PAMP Pampa Energía S.A. 3,355.00 ARS 1.21 -0.89 -2.04 -13.75 3.39
KMBD Kimberly-Clark Corporation - Depositary Receipt (Common Stock) 23.20 USD
AIGD American International Group, Inc. - Depositary Receipt (Common Stock) 17.30 USD 9.15
NVSD Novartis AG - Depositary Receipt (Common Stock) 26.20 USD
MSFTD Microsoft Corporation - Depositary Receipt (Common Stock) 14.80 USD 1.72 11.70 21.81 6.69 1.43
MRKD Merck & Co., Inc. - Depositary Receipt (Common Stock) 15.50 USD -4.91 -9.88 0.98 -17.99 -29.00
BBDD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 2.74 USD 18.66 10.64 36.61 30.99 16.98
OXY Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 9,620.00 ARS 5.37 2.01 -2.14 -14.43 -16.63
MSTR Strategy Inc - Depositary Receipt (Common Stock) 24,000.00 ARS 5.03 5.73 47.01 18.96 53.11
MOS The Mosaic Company - Depositary Receipt (Common Stock) 7,470.00 ARS 1.22 3.75 21.27 16.69 19.65
AMXD América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 16.05 ARS 12.24
UAL United Airlines Holdings, Inc. - Depositary Receipt (Common Stock) 18,400.00 ARS 4.40 12.88 20.26 -29.97 -8.46
SI Silvergate Capital Corporation - Depositary Receipt (Common Stock) ARS
SATL Satellogic Inc. - Depositary Receipt (Common Stock) 4,915.00 ARS 3.47 0.20 17.58 8.62 333.04
RBLX Roblox Corporation - Depositary Receipt (Common Stock) 40,450.00 ARS -1.04 1.89 15.41 3.59 33.06
LREN3 Lojas Renner S.A. - Depositary Receipt (Common Stock) 2,885.00 ARS -3.99 -4.94 5.10 6.85 -24.28
BIDUD Baidu, Inc. - Depositary Receipt (Common Stock) 8.05 USD 1.13 -0.37 17.18 -2.31 -7.26
RENT3 Localiza Rent a Car S.A. - Depositary Receipt (Common Stock) 4,385.00 ARS -4.05 8.41 38.99 6.17
PRIO3 Prio S.A. - Depositary Receipt (Common Stock) 3,690.00 ARS -0.54 1.10 -5.63 -11.51 -5.99
UPST Upstart Holdings, Inc. - Depositary Receipt (Common Stock) 10,800.00 ARS -13.43 -5.88 5.37 -34.35 -18.03
UBER Uber Technologies, Inc. - Depositary Receipt (Common Stock) 47,525.00 ARS -3.36 -1.45 6.74 4.28 14.66
PANW Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 4,375.00 ARS 0.00 -1.24 5.55 -6.22 93.80
BBAS3 Banco do Brasil S.A. - Depositary Receipt (Common Stock) 3,015.00 ARS 2.20 -0.82 -3.83 1.39 15.49
PANWD Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 3.83 USD 0.26 2.13 19.69 -1.79 -4.25
JMIAD Jumia Technologies AG - Depositary Receipt (Common Stock) 2.90 USD 21.55 22.06 68.90 -30.92 -33.98
HAPV3 Hapvida Participações e Investimentos S.A. - Depositary Receipt (Common Stock) 500.00 ARS 6.16 -6.54 7.53 4.38 -21.75
JMIA Jumia Technologies AG - Depositary Receipt (Common Stock) 3,295.00 ARS 18.74 18.31 40.21 -31.71 -31.71
MGLU3 Magazine Luiza S.A. - Depositary Receipt (Common Stock) 1,855.00 ARS 4.80 -10.17 -7.71 22.44 -3.89
ADS adidas AG - Depositary Receipt (Common Stock) ARS
EAD Electronic Arts Inc. - Depositary Receipt (Common Stock) 11.10 USD 0.00 7.77 2.78 1.17
AALD American Airlines Group Inc. - Depositary Receipt (Common Stock) 5.66 USD 6.19 12.08 20.68 -35.46 -20.06
OXYD Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 7.80 USD -2.26 -2.86 0.00 -18.08 -26.05
SATLD Satellogic Inc. - Depositary Receipt (Common Stock) 4.33 USD 4.46 5.35 43.38 13.95 316.35
UALD United Airlines Holdings, Inc. - Depositary Receipt (Common Stock) 15.20 USD 1.33 32.17 -31.38 -14.12
RBLXD Roblox Corporation - Depositary Receipt (Common Stock) 34.90 USD 5.44 34.23
MSTRD Strategy Inc - Depositary Receipt (Common Stock) 19.75 USD 1.54 3.67 47.94 16.86 39.08
MOSD The Mosaic Company - Depositary Receipt (Common Stock) 6.40 USD 6.67 11.50 20.85
UPSTD Upstart Holdings, Inc. - Depositary Receipt (Common Stock) 10.05 USD 7.95 35.81 -28.98 -38.91
UBERD Uber Technologies, Inc. - Depositary Receipt (Common Stock) 42.65 USD -1.27 10.35 30.83 9.50 4.02
ARCOD Arcos Dorados Holdings Inc. - Depositary Receipt (Common Stock) 16.00 USD 0.95 13.07 4.62 -9.99
BITFD Bitfarms Ltd. - Depositary Receipt (Common Stock) 5.39 USD 4.46 9.00 51.83 -24.62 -52.51
BITF Bitfarms Ltd. - Depositary Receipt (Common Stock) 6,200.00 ARS 5.44 4.73 32.20 -27.06 -51.47
SI.D Silvergate Capital Corporation - Depositary Receipt (Common Stock) USD
TSLAD Tesla, Inc. - Depositary Receipt (Common Stock) 19.25 USD 3.77 1.05 32.30 -21.75 -12.90
CEPUD Central Puerto S.A. 1.10 USD 0.00 2.80 22.09 -18.52 -9.39
ABNB Airbnb, Inc. - Depositary Receipt (Common Stock) 9,720.00 ARS 1.78 0.83 0.62 -9.58 -6.76
TSMD Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 19.85 USD 2.32 4.47 24.06 -14.51 -12.17
ROSTD Ross Stores, Inc. - Depositary Receipt (Common Stock) 36.00 USD
F Ford Motor Company - Depositary Receipt (Common Stock) 11,925.00 ARS -0.42 0.21 0.21 7.19 -5.36
AMDD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 10.30 USD 3.31 3.52 29.56 -5.50 -33.33
DHRD Danaher Corporation - Depositary Receipt (Common Stock) 3.96 USD -2.22
ABNBD Airbnb, Inc. - Depositary Receipt (Common Stock) 8.47 USD 1.80 3.04 19.30 -12.23 -14.27
MU Micron Technology, Inc. - Depositary Receipt (Common Stock) 19,175.00 ARS -2.17 6.23 4.35 -13.42 -27.18
AAPLD Apple Inc. - Depositary Receipt (Common Stock) 10.05 USD 1.21 -6.07 15.12 -13.26 -14.64
HSAT Holdsat S.A. 177.50 ARS 0.14 4.72 8.90 -14.97 -19.77
RIOD Rio Tinto Group - Depositary Receipt (Common Stock) 7.54 USD -0.53 0.53 10.40 -1.05 -5.83
FD Ford Motor Company - Depositary Receipt (Common Stock) 10.40 USD 0.00 2.46 11.83 8.33 -15.10
MUD Micron Technology, Inc. - Depositary Receipt (Common Stock) 17.30 USD 4.85 12.34 27.21 -8.11 -26.04
MDTD Medtronic plc - Depositary Receipt (Common Stock) USD
PBRD Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 11.90 USD 3.93 3.48 5.33 -12.79 -9.46
HWMD Howmet Aerospace Inc. - Depositary Receipt (Common Stock) 126.00 USD
LOMAD Loma Negra Compañía Industrial Argentina Sociedad Anónima 2.28 USD -1.08 1.11 27.30 -7.30 5.06
NFLXD Netflix, Inc. - Depositary Receipt (Common Stock) 24.05 USD -1.84 2.34 33.61 11.86 42.73
ELPD Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 27.00 USD
GSD The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) 42.50 USD 0.71 23.01 -16.27 -4.85
VD Visa Inc. - Depositary Receipt (Common Stock) 19.80 USD 0.51 2.86 14.45 0.93 12.05
BAD The Boeing Company - Depositary Receipt (Common Stock) 8.13 USD 3.96 5.72 39.69 5.58 17.83
BABAD Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 14.20 USD 1.79 4.80 30.28 21.89 30.88
SUPVD Grupo Supervielle S.A. 2.93 USD 0.69 -5.18 37.95 -5.39 48.28
IPD International Paper Company - Depositary Receipt (Common Stock) 10.77 USD
GILDD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 22.75 USD -16.97 -21.55 -10.18 3.11
RAGH RAGHSA Sociedad Anonima 1,500.00 ARS 2.04
AMGND Amgen Inc. - Depositary Receipt (Common Stock) 8.84 USD -18.53 -26.33
VALOD Banco de Valores S.A. 0.24 USD 0.42 2.13 15.94 -27.27
AMATD Applied Materials, Inc. - Depositary Receipt (Common Stock) 32.00 USD 0.47 4.92 17.43 -17.77 -13.11
GSKD GSK plc - Depositary Receipt (Common Stock) 9.42 USD -6.27 9.15 0.64
COSTD Costco Wholesale Corporation - Depositary Receipt (Common Stock) 21.20 USD -0.47 2.17 11.58 -4.29 4.03
PATA Sociedad Anónima Importadora y Exportadora de la Patagonia 1,435.00 ARS 0.35 -2.38 2.87 -7.42 14.80
WFCD Wells Fargo & Company - Depositary Receipt (Common Stock) 14.85 USD -1.00 3.48 21.72 -9.29 -11.74
SHELD Shell plc - Depositary Receipt (Common Stock) 33.80 USD 0.45 0.00 12.67 2.42 -4.79
COIND Coinbase Global, Inc. - Depositary Receipt (Common Stock) 7.85 USD 6.95 3.97 42.99 -23.41 -23.79
PFED Pfizer Inc. - Depositary Receipt (Common Stock) 5.95 USD 2.41 -4.34 9.58 -8.74 -14.33
TMD Toyota Motor Corporation - Depositary Receipt (Common Stock) 12.85 USD -1.91 -0.77 20.09 2.58 3.81
TRVVD The Travelers Companies, Inc. - Depositary Receipt (Common Stock) 38.00 USD
TXRD Ternium S.A. - Depositary Receipt (Common Stock) 7.33 USD -0.27 0.27 16.35 -2.79 -19.63
TIMBD TIM S.A. - Depositary Receipt (Common Stock) USD
GOGLD Alphabet Inc. - Depositary Receipt (Common Stock) 2.72 USD 2.45 -2.34 9.04 -16.36 -14.27
SED Sea Limited - Depositary Receipt (Common Stock) 4.31 USD 48.62
CATD Caterpillar Inc. - Depositary Receipt (Common Stock) 16.50 USD 1.54 6.11 19.72 -11.09 -19.23
NIOD NIO Inc. - Depositary Receipt (Common Stock) 1.01 USD 3.80 -1.46 31.17 -7.34 -24.06
GGALD Grupo Financiero Galicia S.A. 6.02 USD 0.84 -1.47 33.78 -5.94 8.18
XPD XP Inc. - Depositary Receipt (Common Stock) 4.10 USD 5.67 13.89 15.49 -6.16
SPGID S&P Global Inc. - Depositary Receipt (Common Stock) 11.60 USD 2.65 18.73 -0.68 -2.99
GGBD Gerdau S.A. - Depositary Receipt (Common Stock) 10.40 USD 1.46 9.47 -10.57 -15.01
CAHD Cardinal Health, Inc. - Depositary Receipt (Common Stock) 51.50 USD 8.19
DOWD Dow Inc. - Depositary Receipt (Common Stock) 4.96 USD 3.77 -2.36 15.21 -22.44 -37.43
CVXD Chevron Corporation - Depositary Receipt (Common Stock) 8.75 USD 1.98 0.69 1.98 -10.16 -13.79
LRCXD Lam Research Corporation - Depositary Receipt (Common Stock) 1.34 USD -0.37 5.51 21.82 -8.91 -9.52
INTCD Intel Corporation - Depositary Receipt (Common Stock) 4.29 USD 5.15 5.28 10.14 9.72 -19.96
GMD General Motors Company - Depositary Receipt (Common Stock) 7.50 USD -1.96 -4.94 -0.27 -7.06 -16.29
TD AT&T Inc. - Depositary Receipt (Common Stock) 9.37 USD -0.95 1.30 7.58 13.58 23.48
YZCA Yankuang Energy Group Company Limited - Depositary Receipt (Common Stock) ARS
NUD Nu Holdings Ltd. - Depositary Receipt (Common Stock) 6.55 USD 4.80 4.97 32.32 -5.89 -15.48
SPGI S&P Global Inc. - Depositary Receipt (Common Stock) 13,025.00 ARS -0.95 -2.43 -2.43 -6.13 0.94
PLTRD Palantir Technologies Inc. - Depositary Receipt (Common Stock) 40.20 USD 8.65 1.52 53.14 -0.99 93.27
SE Sea Limited - Depositary Receipt (Common Stock) 5,300.00 ARS 2.51 7.29 18.97 14.47 56.11
DALD Delta Air Lines, Inc. - Depositary Receipt (Common Stock) 9.15 USD 1.55 39.37
NIO NIO Inc. - Depositary Receipt (Common Stock) 1,140.00 ARS 2.24 -6.17 10.14 -9.88 -22.97
AKOBD Embotelladora Andina S.A. - Depositary Receipt (Common Stock) USD
AAL American Airlines Group Inc. - Depositary Receipt (Common Stock) 6,400.00 ARS 3.56 7.93 3.23 -38.46 -19.70
ADSD adidas AG - Depositary Receipt (Common Stock) USD
HHPD Hon Hai Precision Industry Co., Ltd. - Depositary Receipt (Common Stock) ARS
QQQ Invesco QQQ Trust, Series 1 - Depositary Receipt (Common Stock) 28,300.00 ARS 0.53 -0.44 -0.53 -9.88 -4.66
DTEA Deutsche Telekom AG - Depositary Receipt (Common Stock) ARS
SAND Banco Santander, S.A. - Depositary Receipt (Common Stock) 26.80 USD
NEC1 NEC Corporation - Depositary Receipt (Common Stock) ARS
URBND Urban Outfitters, Inc. - Depositary Receipt (Common Stock) 41.00 USD
XROXD Xerox Holdings Corporation - Depositary Receipt (Common Stock) USD
ANFD Abercrombie & Fitch Co. - Depositary Receipt (Common Stock) 70.00 USD
PETRD Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 6.00 USD
LAC Lithium Americas Corp. - Depositary Receipt (Common Stock) 3,620.00 ARS 1.97 6.63 12.95 0.00 -18.92
AAP Advance Auto Parts, Inc. - Depositary Receipt (Common Stock) 2,600.00 ARS -1.52 -7.31 -10.64 -34.06 -14.48
PLTR Palantir Technologies Inc. - Depositary Receipt (Common Stock) 46,100.00 ARS 7.84 -1.97 31.06 0.55 106.49
STNE StoneCo Ltd. - Depositary Receipt (Common Stock) 5,340.00 ARS 4.09 -4.30 13.02 46.50 23.18
MUX McEwen Inc. - Depositary Receipt (Common Stock) 4,500.00 ARS -8.91 -2.81 -0.33 2.97 -16.20
NU Nu Holdings Ltd. - Depositary Receipt (Common Stock) 7,430.00 ARS 3.19 0.27 8.78 -10.05 -15.18
BBDCD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 2.80 USD
DISND The Walt Disney Company - Depositary Receipt (Common Stock) 8.88 USD 3.62 16.54 27.95 -5.13 4.07
PAAS Pan American Silver Corp. - Depositary Receipt (Common Stock) 9,840.00 ARS 2.82 -1.85 -0.51 0.52 14.90
DDD DuPont de Nemours, Inc. - Depositary Receipt (Common Stock) USD
VISTD Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 15.75 USD 3.96 3.62 36.96 -13.70 -3.37
VALED Vale S.A. - Depositary Receipt (Common Stock) 4.72 USD 1.40 0.11 11.60 -0.51 -10.29
VALE3 Vale S.A. - Depositary Receipt (Common Stock) 10,625.00 ARS -4.49 -5.76 -11.64 -7.41
SIDD Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 11.85 USD
TIMS3 TIM S.A. - Depositary Receipt (Common Stock) 4,000.00 ARS -3.73 -1.36 8.55 22.89
WEGE3 WEG S.A. - Depositary Receipt (Common Stock) 8,550.00 ARS -6.76 -11.31 -15.56 -24.00
VIVT3 Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 5,770.00 ARS -0.69 -0.52 -50.68 -45.95
PETR3 Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 6,820.00 ARS -0.44 -0.15 -14.11 -15.37
BKD The Bank of New York Mellon Corporation - Depositary Receipt (Common Stock) 40.51 USD
NTCO3 Natura Cosméticos S.A. - Depositary Receipt (Common Stock) 1,855.00 ARS -5.84 -9.07 -16.06 -29.60
SUZB3 Suzano S.A. - Depositary Receipt (Common Stock) 10,550.00 ARS -0.47 -1.86 -12.99 -15.09
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 23,800.00 ARS -3.15 1.71 18.26
TECOD Telecom Argentina S.A. 2.06 USD 4.04 5.91 10.16 -12.53 -13.63
HUT Hut 8 Corp. - Depositary Receipt (Common Stock) 81,550.00 ARS 10.73 11.10 8.66 -34.92 -27.48
HUTD Hut 8 Corp. - Depositary Receipt (Common Stock) 71.60 USD 11.88 16.05 35.61 -32.13 -28.76
WBOD Weibo Corporation - Depositary Receipt (Common Stock) 1.66 USD
LRCX Lam Research Corporation - Depositary Receipt (Common Stock) 1,540.00 ARS 0.00 1.32 6.21 -11.23 -3.77
XP XP Inc. - Depositary Receipt (Common Stock) 5,090.00 ARS 10.89 6.60 17.55 21.77 8.62
TWLO Twilio Inc. - Depositary Receipt (Common Stock) 3,390.00 ARS 1.65 6.60 10.78 -30.18 14.92
AKO.B Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 32,900.00 ARS 8.58 9.67 17.50 35.39 64.68
EA Electronic Arts Inc. - Depositary Receipt (Common Stock) 13,000.00 ARS -2.62 5.91 -0.57 18.08 -1.64
CSNA3 Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1,990.00 ARS 1.02 1.79 11.17 5.85
BPA11 Banco BTG Pactual S.A. - Depositary Receipt (Common Stock) 8,070.00 ARS -0.49 1.89 19.38
JBSS3 JBS N.V. - Depositary Receipt (Common Stock) 8,650.00 ARS -0.92 -7.98 -6.89 19.97
DOW Dow Inc. - Depositary Receipt (Common Stock) 5,630.00 ARS 1.44 -6.63 -4.90 -25.34 -35.28
ITUB3 Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 6,340.00 ARS -1.71 -2.01 -0.94 2.06
GM General Motors Company - Depositary Receipt (Common Stock) 11,100.00 ARS 0.48 6.47 18.90 21.13
BBDC3 Banco Bradesco S.A. - Depositary Receipt (Common Stock) 2,700.00 ARS 13.68 3.85 11.57 17.33
ABEV3 Ambev S.A. - Depositary Receipt (Common Stock) 2,880.00 ARS -1.54 -5.57 -3.36 28.29
COIN Coinbase Global, Inc. - Depositary Receipt (Common Stock) 8,900.00 ARS 4.71 -0.11 16.49 -27.20 -23.44
ALUA Aluar Aluminio Argentino S.A.I.C. 649.00 ARS -2.11 -1.52 -14.49 -21.62 -18.89
AGRO Agrometal S.A.I. 43.65 ARS -3.00 3.80 -6.43 -30.93 -23.82
SHPWQ Shapeways Holdings, Inc. - Depositary Receipt (Common Stock) ARS
VRTX Vertex Pharmaceuticals Incorporated - Depositary Receipt (Common Stock) 5,200.00 ARS 2.56
DGCE Distribuidora de Gas del Centro S.A. 1,485.00 ARS -2.62 0.34 9.04 -25.25 -18.01
BOLT Boldt S.A. 897.00 ARS -1.97 0.00 4.06 -1.64 -5.38
BMA Banco Macro S.A. 10,125.00 ARS 0.75 -3.57 13.51 -10.20 10.05
CLSD Celestica Inc. - Depositary Receipt (Common Stock) USD
CLS Celestica Inc. - Depositary Receipt (Common Stock) 6,610.00 ARS 1.85
DECKD Deckers Outdoor Corporation - Depositary Receipt (Common Stock) USD
SHD ProShares Trust - ProShares Short S&P500 - Depositary Receipt (Common Stock) 5.51 USD -0.72 -2.30 -14.57 4.36
DECK Deckers Outdoor Corporation - Depositary Receipt (Common Stock) 6,050.00 ARS 1.68
BPAT Banco Patagonia S.A. 2,355.00 ARS -2.28 -2.89 28.69 -5.04 15.16
BBAR Banco BBVA Argentina S.A. 7,730.00 ARS 0.52 -3.38 13.68 -7.65 31.02
AUSO Autopistas Del Sol SA 2,455.00 ARS 1.66 6.51 -1.80 -22.80 -28.84
CVHD Cablevisión Holding S.A. USD
CEPU Central Puerto S.A. 1,265.00 ARS -1.94 0.40 -2.32 -21.91 -7.56
CELU Celulosa Argentina S.A. 316.50 ARS -19.36 49.47 0.00 -59.00 -65.30
DEOD Diageo plc - Depositary Receipt (Common Stock) 17.73 USD
CGPA2 Camuzzi Gas Pampeana S.A. 2,185.00 ARS 1.86 0.23 8.98 -25.30 -1.00
CBRDD Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) USD
CADO Carlos Casado S.A. 434.50 ARS -1.47 -5.23 -5.65 -12.66 -8.24
BYMA Bolsas y Mercados Argentinos S.A. 396.50 ARS -0.75 -0.38 3.34 -3.74 29.10
CECO2 Central Costanera S.A. 453.50 ARS -1.73 0.55 4.49 -13.62 24.25
CARC Carboclor S.A. 23.40 ARS 0.21 4.46 4.00 -17.46 -16.58
CAPX Capex S.A. 5,570.00 ARS -0.54 -6.23 18.76 -19.62 -11.45
VRSND VeriSign, Inc. - Depositary Receipt (Common Stock) 30.25 USD
SYYD Sysco Corporation - Depositary Receipt (Common Stock) USD
CVH Cablevisión Holding S.A. 6,150.00 ARS 1.99 7.14 2.67 -11.38 7.89
CTIO Consultatio S.A. 1,785.00 ARS -1.92 5.31 1.71 -15.60 -20.67
DGCU2 Distribuidora de Gas Cuyana S.A. 1,250.00 ARS 1.21 3.31 15.87 -19.46 -12.81
COME Sociedad Comercial del Plata S.A. 134.25 ARS -1.83 2.68 -2.36 -38.49 -49.24
CRES Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 1,265.00 ARS 0.40 -3.07 -1.94 -11.23 8.12
COUR Continental Urbana Sociedad Anónima Inversora ARS
PAGSD PagSeguro Digital Ltd. - Depositary Receipt (Common Stock) 3.02 USD -1.94 -9.97 9.60 9.21
RIOT Riot Platforms, Inc. - Depositary Receipt (Common Stock) 3,250.00 ARS 7.26 13.04 10.17 -30.78 -32.22
BHIPD Banco Hipotecario S.A. USD
PINS Pinterest, Inc. - Depositary Receipt (Common Stock) 4,620.00 ARS -2.22 7.07 -6.19 -31.45 -19.79
AEM Agnico Eagle Mines Limited - Depositary Receipt (Common Stock) 22,100.00 ARS -3.07 -5.56 -2.75 12.80 39.15
CCL Carnival Corporation & plc - Depositary Receipt (Common Stock) 7,810.00 ARS -0.38 9.38 4.13 -27.85 -15.57
SWKS Skyworks Solutions, Inc. - Depositary Receipt (Common Stock) 3,590.00 ARS -0.42 -0.28 8.62 -5.77 -25.53
STLA Stellantis N.V. - Depositary Receipt (Common Stock) 2,295.00 ARS 3.61 2.46 6.39 -19.82 -20.34
PM Philip Morris International Inc. - Depositary Receipt (Common Stock) 10,925.00 ARS -4.79 -4.79 -3.32 15.17 35.44
TMUS T-Mobile US, Inc. - Depositary Receipt (Common Stock) 8,750.00 ARS 2.34 -3.85 -14.22 -3.52 10.01
DYCA IEB Construcciones S.A. ARS
DOME DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. 62.70 ARS -2.03 -1.42 4.33 -15.84 -11.69
EDSH EDESA Holding S.A. ARS
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima 1,730.00 ARS -1.42 -3.35 6.79 -24.29 -5.98
GBAN Naturgy BAN, S.A. 1,695.00 ARS -1.17 6.94 21.94 -18.71 10.48
ACN Accenture plc - Depositary Receipt (Common Stock) 4,780.00 ARS 0.10 0.63 -7.00 -23.15 -13.36
GARO Garovaglio y Zorraquín S.A. 242.50 ARS 3.85 7.06 42.44 -25.84 91.32
MRNA Moderna, Inc. - Depositary Receipt (Common Stock) 1,475.00 ARS 0.34 -17.13 -16.90 -29.09 -48.70
GAMI B-Gaming S.A. 163.50 ARS 1.55 -0.30 -3.11 -15.61 -4.94
GRIM Grimoldi S.A. 1,090.00 ARS -3.54 -1.80 -6.87 -6.49 7.62
MRVL Marvell Technology, Inc. - Depositary Receipt (Common Stock) 4,645.00 ARS -12.36 -6.35 -5.29 -51.15 -39.70
GGAL Grupo Financiero Galicia S.A. 6,800.00 ARS -4.23 -5.42 10.39 -10.53 6.19
GCLA Grupo Clarín S.A. 3,050.00 ARS -1.29 -2.71 3.04 1.84 27.08
RACE Ferrari N.V. - Depositary Receipt (Common Stock) 6,760.00 ARS 1.05 1.96 4.00 5.45 6.94
FERR Ferrum S.A. de Cerámica y Metalurgia 25.80 ARS 3.20 8.18 2.79 -33.42 -17.79
BKNG Booking Holdings Inc. - Depositary Receipt (Common Stock) 8,450.00 ARS -5.27 0.96 0.72 0.44 3.55
SPCE Virgin Galactic Holdings, Inc. - Depositary Receipt (Common Stock) 16,600.00 ARS
ROKU Roku, Inc. - Depositary Receipt (Common Stock) 5,520.00 ARS 2.79 -10.39 -5.32 -29.32 -16.36
MDLZ Mondelez International, Inc. - Depositary Receipt (Common Stock) 5,180.00 ARS -0.58 -4.25 -11.00 11.10 3.07
CVS CVS Health Corporation - Depositary Receipt (Common Stock) 5,040.00 ARS -2.51 -6.67 -17.21 18.40 20.14
SCHW The Charles Schwab Corporation - Depositary Receipt (Common Stock) ARS
DAL Delta Air Lines, Inc. - Depositary Receipt (Common Stock) 7,060.00 ARS 5.85 14.05 14.42 -31.29 -20.12
FIPL Fiplasto S.A. 300.00 ARS -0.33 1.35 33.48 -7.98 3.63
INVJ Inversora Juramento S.A. 286.50 ARS 1.06 1.96 -1.88 -26.91 -32.43
INTR Compañía Introductora de Buenos Aires S.A. 355.00 ARS 0.28 3.05 2.60 -10.24 -7.79
LEDE Ledesma Sociedad Anónima Agrícola Industrial 1,095.00 ARS -3.52 -6.41 -20.07 -25.26 -9.13
IRSA IRSA Inversiones y Representaciones Sociedad Anónima 1,700.00 ARS 1.49 3.03 7.94 5.92 7.26
HULI Hulytego S.A.I.C. ARS
HAVA Havanna Holding S.A. 6,110.00 ARS -2.71 -1.61 -8.40 0.16 7.19
HARG Holcim (Argentina) S.A. 1,670.00 ARS -2.62 3.73 15.97 -21.60 -15.01
QQQD Invesco QQQ Trust, Series 1 - Depositary Receipt (Common Stock) 24.80 USD 2.90 2.90 15.35 -6.98 -7.35
INAG Insumos Agroquímicos S.A. 3,000.00 ARS
MOLI5 Molinos Rio de la Plata S.A. 5,000.00 ARS 0.00 0.00
MOLI Molinos Rio de la Plata S.A. 3,585.00 ARS -2.58 -2.85 9.30 -16.14 40.94
MOLA5 Molinos Agro S.A. 27,200.00 ARS 4.82
MOLA Molinos Agro S.A. 22,725.00 ARS -3.19 -2.88 11.53 -20.82 26.78
MORI5 Morixe Hermanos S.A.C.I. ARS
MORI Morixe Hermanos S.A.C.I. 266.50 ARS -0.74 11.74 26.45 -10.87 1.14
PAGS PagSeguro Digital Ltd. - Depositary Receipt (Common Stock) 3,855.00 ARS 3.77 -2.90 11.74 29.58 23.36
LONG Longvie S.A. 25.85 ARS -0.39 0.58 1.77 -18.33 -31.34
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 2,590.00 ARS 0.39 -3.00 9.98 -10.23 7.69
COMED Sociedad Comercial del Plata S.A. 0.12 USD -2.50 5.41 8.33 -36.76 -49.13
MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria 25,625.00 ARS -0.39 5.89 16.21 -2.75 9.63
METR MetroGAS S.A. 1,810.00 ARS -1.63 -4.49 25.69 -18.83 9.70
SDA SunCar Technology Group Inc. - Depositary Receipt (Common Stock) 1,545.00 ARS -2.52 -2.52 -26.43 -41.03 -72.26
POLL Polledo Sociedad Anonima, Industrial, Constructora y Financiera 305.00 ARS -0.16 -7.58 -5.13 -32.22
REGE García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria 5,150.00 ARS 3.00 0.01
GLD SPDR Gold Trust 7,260.00 ARS -5.22 0.14 -3.07 14.33
FSLRD First Solar, Inc. - Depositary Receipt (Common Stock) 9.70 USD 0.00
OEST Grupo Concesionario del Oeste S.A. 714.00 ARS -0.97 3.93 3.18 -23.47 -32.96
MOLID Molinos Rio de la Plata S.A. 2.00 USD
TEAMD Atlassian Corporation - Depositary Receipt (Common Stock) USD
XYZ Block, Inc. - Depositary Receipt (Common Stock) 2,795.00 ARS -2.61 -19.45 -19.10 -45.73 -36.48
SEMI Molinos Juan Semino S.A. 28.05 ARS -0.88 14.49 8.72 -10.95 -75.77
TEAM Atlassian Corporation - Depositary Receipt (Common Stock) 5,180.00 ARS -3.00
VST Vistra Corp. - Depositary Receipt (Common Stock) 6,840.00 ARS -3.12
SAMI S.A. San Miguel A.G.I.C.I. y F. 617.00 ARS -5.08 7.68 -3.14 -46.81 -39.51
TEM Tempus AI, Inc. - Depositary Receipt (Common Stock) 5,720.00 ARS 0.70 -5.92
METRD MetroGAS S.A. 1.56 USD -2.80 0.32 39.73 -17.63 4.33
PDD PDD Holdings Inc. - Depositary Receipt (Common Stock) 5,440.00 ARS -1.27
PATHD UiPath Inc. - Depositary Receipt (Common Stock) USD
EDND Empresa Distribuidora y Comercializadora Norte Sociedad Anónima 1.52 USD 0.66 0.33 23.58 -22.25 -6.75
BAKD Braskem S.A. - Depositary Receipt (Common Stock) 1.78 USD 0.00
RGTID Rigetti Computing, Inc. - Depositary Receipt (Common Stock) 7.02 USD 33.21
EBRD Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) USD
RGTI Rigetti Computing, Inc. - Depositary Receipt (Common Stock) 6,400.00 ARS -8.57
RIGO Rigolleau S.A. 780.00 ARS 2.63 -1.27 -2.50 -13.04 -8.24
RICH Laboratorios Richmond S.A.C.I.F. 1,410.00 ARS 0.00 -3.42 0.36 -14.80 -27.88
A3D A3 Mercados S.A. 1.71 USD
A3 A3 Mercados S.A. 2,250.00 ARS -1.53 -2.60 6.64 -0.22 -3.70
XPEV XPeng Inc. - Depositary Receipt (Common Stock) 6,460.00 ARS 11.57
VSTD Vistra Corp. - Depositary Receipt (Common Stock) USD
ROSE Instituto Rosenbusch S.A. 85.30 ARS 0.35 -3.83 -12.96 -24.85 -12.06
XPEVD XPeng Inc. - Depositary Receipt (Common Stock) USD
TGNO4 Transportadora de Gas del Norte S.A. 3,165.00 ARS 4.46 2.93 10.66 -9.31 -9.18
TXAR Ternium Argentina S.A. 624.00 ARS -1.58 3.48 -12.11 -22.39 -20.10
TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. 2,035.00 ARS -2.63 -3.10 31.72 -21.58 0.25
TGSU2 Transportadora de Gas del Sur S.A. 6,070.00 ARS -3.19 0.50 2.36 -3.80 8.78
TECO2 Telecom Argentina S.A. 2,340.00 ARS 0.43 1.96 -10.52 -16.43 -12.36
FNMA Federal National Mortgage Association - Depositary Receipt (Common Stock) 8,230.00 ARS
SUPV Grupo Supervielle S.A. 3,325.00 ARS -0.45 -5.41 14.82 -7.86 50.62
BMA.5 Banco Macro S.A. 9,500.00 ARS
YPFD YPF Sociedad Anónima 35,425.00 ARS -3.21 -0.49 -8.23 -22.01 4.27
VALO Banco de Valores S.A. 274.00 ARS 0.18 2.43 3.01 -28.83 -25.44
IVWD Meta Platforms, Inc. - Depositary Receipt (Common Stock) 4.97 USD 1.22 4.52 21.22
IVW Meta Platforms, Inc. - Depositary Receipt (Common Stock) 5,660.00 ARS -3.25 -0.53 -1.39 -10.03
BD Barrick Mining Corporation - Depositary Receipt (Common Stock) USD
B Barrick Mining Corporation - Depositary Receipt (Common Stock) 10,900.00 ARS 2.83 4.06 -10.10 -4.06 10.35
VRTXD Vertex Pharmaceuticals Incorporated - Depositary Receipt (Common Stock) USD
LEDED Ledesma Sociedad Anónima Agrícola Industrial 1.27 USD
AEMD Agnico Eagle Mines Limited - Depositary Receipt (Common Stock) 160.00 USD
TVD Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.58 USD 4.91
SH ProShares Trust - ProShares Short S&P500 - Depositary Receipt (Common Stock) 6,300.00 ARS -1.56 -4.55 -26.83 1.45
LND Banco Comafi S.A. - Depositary Receipt (Common Stock) 4,225.00 ARS -0.94 -5.27 -15.67 -6.11 -11.61
NOW ServiceNow, Inc. - Depositary Receipt (Common Stock) 6,900.00 ARS -0.72
PATH UiPath Inc. - Depositary Receipt (Common Stock) 7,130.00 ARS -2.06
NOWD ServiceNow, Inc. - Depositary Receipt (Common Stock) USD
AI C3.ai, Inc. - Depositary Receipt (Common Stock) 5,130.00 ARS -5.52
CEG Constellation Energy Corporation - Depositary Receipt (Common Stock) 7,450.00 ARS -2.23
AID C3.ai, Inc. - Depositary Receipt (Common Stock) 4.80 USD -0.62
ORLYD O'Reilly Automotive, Inc. - Depositary Receipt (Common Stock) 0.41 USD 0.00 0.73
TRAND Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. 1.86 USD -1.06 3.33 61.74 -15.07
IFF International Flavors & Fragrances Inc. - Depositary Receipt (Common Stock) 7,160.00 ARS -0.83 -7.37 -10.83 -14.44 -17.57
HOG Harley-Davidson, Inc. - Depositary Receipt (Common Stock) 8,990.00 ARS 1.12 1.93 -5.37 -15.21 -28.08
GLW Corning Incorporated - Depositary Receipt (Common Stock) 13,000.00 ARS 0.19 -1.14 -3.35 -17.12 -7.28
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 24,225.00 ARS -0.92 -1.62 -6.10 -7.18 6.60
LMT Lockheed Martin Corporation - Depositary Receipt (Common Stock) 27,600.00 ARS -2.65 -2.82 -6.12 3.28 -12.83
FDX FedEx Corporation - Depositary Receipt (Common Stock) 25,450.00 ARS 0.99 2.52 -5.65 -16.51 -22.60
HSY The Hershey Company - Depositary Receipt (Common Stock) 9,350.00 ARS -0.21 -1.68 -9.66 5.41 -2.91
LLY Eli Lilly and Company - Depositary Receipt (Common Stock) 16,200.00 ARS -3.57 -15.29 -7.82 -14.40 -2.85
T AT&T Inc. - Depositary Receipt (Common Stock) 10,550.00 ARS -3.21 -4.74 -11.53 7.11 24.33
MDT Medtronic plc - Depositary Receipt (Common Stock) 24,175.00 ARS -0.51 -4.54 -13.66 -9.25 -3.44
PEP PepsiCo, Inc. - Depositary Receipt (Common Stock) 8,460.00 ARS -1.28 -6.00 -20.56 -11.55 -18.99
ORCL Oracle Corporation - Depositary Receipt (Common Stock) 58,050.00 ARS 0.00 3.85 2.02 -17.01 -20.37
NKE NIKE, Inc. - Depositary Receipt (Common Stock) 5,700.00 ARS -0.18 1.60 -6.40 -17.19 -20.86
PCAR PACCAR Inc - Depositary Receipt (Common Stock) 35,425.00 ARS 2.31 -1.60 -9.40 -16.14 -17.27
PBI Pitney Bowes Inc. - Depositary Receipt (Common Stock) 10,875.00 ARS 5.07 4.57 0.93 6.62 22.05
VIVD Telefônica Brasil S.A. - Depositary Receipt (Common Stock) USD
HD The Home Depot, Inc. - Depositary Receipt (Common Stock) 13,250.00 ARS -2.93 -0.56 -8.78 -12.57 -7.88
GCDI GCDI S.A. 20.10 ARS -3.60 4.69 3.08 -31.05 -32.55
HPQ HP Inc. - Depositary Receipt (Common Stock) 30,400.00 ARS 1.16 -0.57 1.59 -19.94 -26.48
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 16,900.00 ARS 0.30 7.30 4.48 3.41 4.10
E Eni S.p.A. - Depositary Receipt (Common Stock) 8,280.00 ARS -1.43 -3.16 -4.83 -2.42 -0.90
CAT Caterpillar Inc. - Depositary Receipt (Common Stock) 18,775.00 ARS 0.27 2.04 1.03 -13.75 -17.41
DD DuPont de Nemours, Inc. - Depositary Receipt (Common Stock) 15,400.00 ARS 1.65 -1.60 1.48 -14.49 -19.86
NGG National Grid plc - Depositary Receipt (Common Stock) 40,425.00 ARS -4.88 -6.64 -7.18 9.33 10.29
CVX Chevron Corporation - Depositary Receipt (Common Stock) 9,910.00 ARS 0.10 -2.84 -14.94 -14.20 -12.88
XOM Exxon Mobil Corporation - Depositary Receipt (Common Stock) 12,275.00 ARS 0.41 -2.77 -10.56 -5.82 -10.66
BKRD Baker Hughes Company - Depositary Receipt (Common Stock) USD
MMC Marsh & McLennan Companies, Inc. - Depositary Receipt (Common Stock) 16,600.00 ARS -1.92 -12.86 -2.59 2.10
PFE Pfizer Inc. - Depositary Receipt (Common Stock) 6,650.00 ARS 0.00 -8.65 -10.98 -13.86 -13.00
AMX América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 19,500.00 ARS -2.86 -5.22 5.83 10.64 11.43
CAH Cardinal Health, Inc. - Depositary Receipt (Common Stock) 59,400.00 ARS -3.18 5.32 3.04 16.44 31.70
ASML ASML Holding N.V. - Depositary Receipt (Common Stock) 5,910.00 ARS 0.17 -1.99
ERICD Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) USD
ASMLD ASML Holding N.V. - Depositary Receipt (Common Stock) 5.15 USD 2.39
BHP BHP Group Limited - Depositary Receipt (Common Stock) 27,900.00 ARS -1.59 -1.76 1.82 -5.98 -10.56
SONY Sony Group Corporation - Depositary Receipt (Common Stock) 3,520.00 ARS -2.90 -9.04 -3.96 3.68 22.01
BA.C Bank of America Corporation - Depositary Receipt (Common Stock) 12,000.00 ARS 0.21 1.48 0.21 -15.10 -6.94
VZ Verizon Communications Inc. - Depositary Receipt (Common Stock) 12,625.00 ARS -1.17 -4.54 -12.17 5.21 9.28
BMY Bristol-Myers Squibb Company - Depositary Receipt (Common Stock) 18,500.00 ARS -3.65 -6.45 -26.29 -17.44 -11.87
FMX Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 19,675.00 ARS -2.36 -5.41 -6.42 14.44 7.67
TSM Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 22,500.00 ARS -0.22 2.16 4.41 -17.99 -12.17
IBN ICICI Bank Limited - Depositary Receipt (Common Stock) 37,400.00 ARS -5.08 -6.67 -9.72 9.52 8.09
INFY Infosys Limited - Depositary Receipt (Common Stock) 20,200.00 ARS -2.42 -3.69 -10.02 -23.34 -19.60
TTM Tata Motors Limited - Depositary Receipt (Common Stock) ARS
VODD Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 8.20 USD -2.38
VALE Vale S.A. - Depositary Receipt (Common Stock) 5,390.00 ARS 0.00 -2.88 -4.43 -1.73 -7.36
HDB HDFC Bank Limited - Depositary Receipt (Common Stock) 40,275.00 ARS -5.18 -7.09 -8.05 9.37 8.78
BP BP p.l.c. - Depositary Receipt (Common Stock) 6,620.00 ARS 0.46 1.38 -6.63 -14.69 -1.34
ECOG Ecogas Inversiones S.A. 23,375.00 ARS 0.32 2.41 22.37 -12.45
MSI Motorola Solutions, Inc. - Depositary Receipt (Common Stock) 23,775.00 ARS -1.65 -9.17 -11.78 -17.31 -17.61
JPM JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 19,400.00 ARS -3.60 -0.13 -0.26 -11.88 7.20
TEFO Telefónica, S.A. - Depositary Receipt (Common Stock) 720.00 ARS -3.61 -4.00 -2.44 16.69 20.13
VOD Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 10,725.00 ARS -2.50 -7.94 -4.24 5.15 2.58
ERIC Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 4,790.00 ARS -1.64 -2.34 2.35 7.01 2.72
GSK GSK plc - Depositary Receipt (Common Stock) 10,600.00 ARS -2.30 -10.17 -8.82 -2.30 0.47
BAYN Bayer Aktiengesellschaft - Depositary Receipt (Common Stock) ARS
NTESD NetEase, Inc. - Depositary Receipt (Common Stock) 7.26 USD 0.69 5.75 23.82
BRFSD BRF S.A. - Depositary Receipt (Common Stock) 10.05 USD -12.61
LYG Lloyds Banking Group plc - Depositary Receipt (Common Stock) 2,280.00 ARS -1.51 -1.51 6.85 31.89 49.40
NOKA Nokia Oyj - Depositary Receipt (Common Stock) 5,810.00 ARS -1.02 0.49 -7.52 3.47 12.86
HMC Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 34,950.00 ARS -1.55 -3.92 1.08 4.66 12.22
USB U.S. Bancorp - Depositary Receipt (Common Stock) 9,710.00 ARS 0.83 1.57 -2.12 -13.04 -13.85
NMR Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 6,400.00 ARS -1.39 -6.98 -20.94 -4.61
LARD Lithium Argentina AG - Depositary Receipt (Common Stock) 2.10 USD 0.72 -1.17 10.79 -22.32 -39.86
LAR Lithium Argentina AG - Depositary Receipt (Common Stock) 2,460.00 ARS 2.71 1.65 1.44 -18.14 -33.78
BNG Bunge Global SA - Depositary Receipt (Common Stock) 17,650.00 ARS -0.56 -6.24 -6.61 5.37 -12.52
YPFDD YPF Sociedad Anónima 30.80 USD 1.32 1.32 9.61 -20.21 1.82
BK The Bank of New York Mellon Corporation - Depositary Receipt (Common Stock) 49,475.00 ARS 0.56 2.91 -1.62 -3.71 11.79
BKR Baker Hughes Company - Depositary Receipt (Common Stock) 5,910.00 ARS 0.34 -2.02 -11.89 -24.54 -14.26
ARM Arm Holdings plc - Depositary Receipt (Common Stock) 5,190.00 ARS -2.99 5.49 23.28 -28.71 -24.23
EQNR Equinor ASA - Depositary Receipt (Common Stock) 4,390.00 ARS -1.57 -2.88 -13.58 -8.45 -5.25
DHR Danaher Corporation - Depositary Receipt (Common Stock) 4,185.00 ARS -0.24 -3.79 -7.10 -8.98 -20.13
TJX The TJX Companies, Inc. - Depositary Receipt (Common Stock) 7,060.00 ARS 4.90 8.78
ORLY O'Reilly Automotive, Inc. - Depositary Receipt (Common Stock) 470.00 ARS -3.69 -7.11 -13.39 -1.95 0.00
ISRG Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) 7,250.00 ARS 5.53 7.41 1.68 -7.64 3.57
GT The Goodyear Tire & Rubber Company - Depositary Receipt (Common Stock) 5,750.00 ARS 10.58
NXE NexGen Energy Ltd. - Depositary Receipt (Common Stock) 6,320.00 ARS 0.16 4.29 10.88 -21.98 -24.85
MCD McDonald's Corporation - Depositary Receipt (Common Stock) 15,075.00 ARS -2.43 -5.04 -11.71 2.62 5.74
INTC Intel Corporation - Depositary Receipt (Common Stock) 4,875.00 ARS 2.63 1.25 -1.22 6.44 -18.34
BA The Boeing Company - Depositary Receipt (Common Stock) 9,240.00 ARS 1.99 1.54 17.41 1.65 26.23
JNJ Johnson & Johnson - Depositary Receipt (Common Stock) 11,975.00 ARS -1.84 -4.01 -12.27 -2.64 0.38
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 13,850.00 ARS -3.82 0.00 -6.73 -7.51 3.59
CBDBY Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) ARS
GE General Electric Company - Depositary Receipt (Common Stock) 30,625.00 ARS -3.24 2.17 7.36 -0.05 18.89
MRK Merck & Co., Inc. - Depositary Receipt (Common Stock) 17,925.00 ARS -2.71 -11.81 -16.04 -14.95 -24.32
KO The Coca-Cola Company - Depositary Receipt (Common Stock) 16,475.00 ARS -2.37 -5.04 -12.02 8.12 12.80
C Citigroup Inc. - Depositary Receipt (Common Stock) 27,650.00 ARS 1.19 3.42 5.07 -14.25 6.89
WFC Wells Fargo & Company - Depositary Receipt (Common Stock) 16,900.00 ARS -1.17 -0.29 0.00 -12.44 5.33
AXP American Express Company - Depositary Receipt (Common Stock) 21,900.00 ARS 2.10 4.29 4.53 -13.24 -0.91
RTX RTX Corporation - Depositary Receipt (Common Stock) 29,875.00 ARS 0.42 -0.67 -8.29 -3.08 4.37
WMT Walmart Inc. - Depositary Receipt (Common Stock) 6,260.00 ARS -2.34 -2.80 0.97 -7.69 15.64
SNA Snap-on Incorporated - Depositary Receipt (Common Stock) 61,350.00 ARS 0.08 -0.08 -13.89 -8.33 -9.85
HON Honeywell International Inc. - Depositary Receipt (Common Stock) 31,075.00 ARS -1.11 -1.35 -0.88 0.53 -1.22
IBM International Business Machines Corporation - Depositary Receipt (Common Stock) 19,550.00 ARS -0.51 1.43 -2.13 -2.33 19.28
MMM 3M Company - Depositary Receipt (Common Stock) 16,325.00 ARS 1.08 -0.46 -4.95 -8.80 4.48
PSQ ProShares Trust - ProShares Short QQQ - Depositary Receipt (Common Stock) 5,310.00 ARS 0.76 0.76
IP International Paper Company - Depositary Receipt (Common Stock) 12,800.00 ARS -4.66 -5.01 -19.37 -23.74 -24.30
AGROD Agrometal S.A.I. 0.04 USD
PDDD PDD Holdings Inc. - Depositary Receipt (Common Stock) USD
SLV iShares Silver Trust 5,910.00 ARS 1.37 3.14
PHG Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 5,540.00 ARS -1.07 -8.73 -6.58 -15.03 -9.33
PSQD ProShares Trust - ProShares Short QQQ - Depositary Receipt (Common Stock) 4.76 USD 1.93
NEM Newmont Corporation - Depositary Receipt (Common Stock) 20,375.00 ARS -3.55 -2.74 0.00 14.02 18.66
AEG Aegon Ltd. - Depositary Receipt (Common Stock) 7,620.00 ARS -2.06 0.53 0.53 -2.68 1.74
MO Altria Group, Inc. - Depositary Receipt (Common Stock) 17,525.00 ARS -1.41 -0.99 -8.13 12.93 16.02
RIO Rio Tinto Group - Depositary Receipt (Common Stock) 8,570.00 ARS -2.50 -3.49 -4.14 -4.26 -4.26
AZN AstraZeneca PLC - Depositary Receipt (Common Stock) 38,900.00 ARS -5.30 -9.01 -12.58 -9.80 4.08
DEO Diageo plc - Depositary Receipt (Common Stock) 22,200.00 ARS -1.77 -0.78 -4.21 1.40 -3.18
SIEGY Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) ARS
DJNJ3 Johnson & Johnson - Depositary Receipt (Common Stock) 1,350.00 ARS 3.85 3.85 6.30 0.75
CELU6 Celulosa Argentina S.A. - Preferred Security ARS
DISN The Walt Disney Company - Depositary Receipt (Common Stock) 10,125.00 ARS 2.07 11.88 8.06 -8.99 6.60
TEMD Tempus AI, Inc. - Depositary Receipt (Common Stock) USD
SLVD iShares Silver Trust 5.34 USD 4.30
PG The Procter & Gamble Company - Depositary Receipt (Common Stock) 12,425.00 ARS -3.68 -3.50 -13.91 -7.37 -0.94
SHEL Shell plc - Depositary Receipt (Common Stock) 38,050.00 ARS -3.79 -0.91 -10.31 -4.16 -4.70
NVS Novartis AG - Depositary Receipt (Common Stock) 31,875.00 ARS -2.30 -5.13 -9.77 7.41 11.35
BCS Barclays PLC - Depositary Receipt (Common Stock) 18,575.00 ARS -4.62 -2.62 6.45 4.30 22.35
SAP SAP SE - Depositary Receipt (Common Stock) 57,650.00 ARS -4.08 0.00 5.20 2.85 23.45
BBV Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 16,600.00 ARS -3.63 1.53 6.32 19.80 48.07
MUFG Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 14,375.00 ARS 0.00 -3.36 -2.87 -3.03 9.70
PKS POSCO Holdings Inc. - Depositary Receipt (Common Stock) 17,950.00 ARS -0.69 0.00 -4.65 10.80 -17.66
CX CEMEX, S.A.B. de C.V. - Preferred Security 7,510.00 ARS 0.13 3.59 7.90 -6.39 11.05
TM Toyota Motor Corporation - Depositary Receipt (Common Stock) 14,750.00 ARS -4.99 -2.96 1.72 0.36 6.70
TTE TotalEnergies SE - Depositary Receipt (Common Stock) 22,375.00 ARS -3.97 -0.89 -11.21 -7.46 -4.68
TV Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 709.00 ARS 0.14 0.57 -2.88 -9.10 -21.66
HSBC HSBC Holdings plc - Depositary Receipt (Common Stock) 32,850.00 ARS -0.38 -1.05 3.46 6.45 30.68
ORAN Orange S.A. - Depositary Receipt (Common Stock) 13,200.00 ARS -0.75 -12.00
ING ING Groep N.V. - Depositary Receipt (Common Stock) 7,810.00 ARS -0.64 7.34 23.11 33.52
UL Unilever PLC - Depositary Receipt (Common Stock) 24,175.00 ARS -3.01 -3.88 -8.86 4.50 7.50
ADP Automatic Data Processing, Inc. - Depositary Receipt (Common Stock) 59,300.00 ARS -0.08 -1.00 -6.54 -2.75 1.91
KMB Kimberly-Clark Corporation - Depositary Receipt (Common Stock) 25,725.00 ARS -1.06 -1.63 -15.66 0.02 1.70
SBUX Starbucks Corporation - Depositary Receipt (Common Stock) 7,940.00 ARS -1.73 -0.25 -12.46 -29.27 -15.26
ABT Abbott Laboratories - Depositary Receipt (Common Stock) 38,775.00 ARS -0.89 0.52 -7.86 0.92 15.83
AIG American International Group, Inc. - Depositary Receipt (Common Stock) 18,925.00 ARS -0.53 -2.07 -10.63 5.43 9.21
AMGN Amgen Inc. - Depositary Receipt (Common Stock) 10,525.00 ARS -1.64 -9.46 -17.45 -10.04 -16.30
SYY Sysco Corporation - Depositary Receipt (Common Stock) 10,350.00 ARS 0.98 -2.82 -12.10 -2.61 -6.14
DE Deere & Company - Depositary Receipt (Common Stock) 14,150.00 ARS 2.35 2.72 1.07 1.61 25.30
NUE Nucor Corporation - Depositary Receipt (Common Stock) 8,430.00 ARS -4.85 -5.17 -6.02 -13.68 -27.44
ADI Analog Devices, Inc. - Depositary Receipt (Common Stock) 15,600.00 ARS 0.32 1.13 4.87 -4.17 -9.31
AMAT Applied Materials, Inc. - Depositary Receipt (Common Stock) 36,300.00 ARS -2.35 1.18 0.14 -15.78 -19.18
CAR Avis Budget Group, Inc. - Depositary Receipt (Common Stock) 4,470.00 ARS -0.89 6.94 35.25 10.10 9.42
QCOM QUALCOMM Incorporated - Depositary Receipt (Common Stock) 15,300.00 ARS 0.16 -4.97 -1.45 -16.17 -14.33
TXN Texas Instruments Incorporated - Depositary Receipt (Common Stock) 38,325.00 ARS -0.33 0.20 -4.25 -11.39 -23.92
AVY Avery Dennison Corporation - Depositary Receipt (Common Stock) 11,125.00 ARS -0.45 -0.67 -9.55 -6.07 -14.80
CL Colgate-Palmolive Company - Depositary Receipt (Common Stock) 35,150.00 ARS -0.92 -3.43 -12.08 2.15 -0.67
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center