Cairo at Alexandria Stock Exchange

Cairo at Alexandria Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
MTIE MM Group for Industry and International Trade S.A.E. EGP
NAHO Naeem Holding Company For Investments (S.A.E - Free Zone) USD
SDTI SHARM DREAMS Co. for Touristic Investment S.A.E EGP
PRCL The General Company for Ceramic and Porcelain Products EGP
POUL Cairo Poultry Company S.A.E. EGP
NCCW Nasr Company for Civil Works EGP
SAUD alBaraka Bank Egypt S.A.E. EGP
WKOL Wadi Kom Ombo For Land Reclamation Co. EGP
RREI Arab Real Estate Investment Co. EGP
SCFM South Cairo and Giza Flour Mills and Bakeries Company EGP
WCDF Middle & West Delta Flour Mills EGP
UNIP Universal For Paper and Packaging Materials EGP
AMOC Alexandria Mineral Oils Company EGP
UEFM Upper Egypt Mills Company J.S.C EGP
SVCE South Valley Cement Company EGP
RAYA Raya Holding Company for Financial Investments (S.A.E) EGP
ORAS Orascom Construction PLC EGP
OLFI Obour Land for Food Industries S.A.E. EGP
MHOT Misr Hotels Company EGP
INFI Ismailia national company for food industries EGP
UNIT United Co. for Housing & Development - S.A.E. EGP
SUGR Delta Sugar Company EGP
SNFC Sharkia National Company for Food Security EGP
RAKT Rakta Paper Manufacturing Company EGP
POCO Port Said Containers And Cargo Handling Co. EGP
PRMH Prime Holding S.A.E EGP
RUBX Rubex International for Plastic and Acrylic Manufacturing EGP
CIRA Cairo For Investment And Real Estate Developments-CIRA Education EGP
MOIL Maridive and Oil Services S.A.E. USD
MIPH MINAPHARM Pharmaceuticals EGP
MENA Mena for Touristic & Real Estate Investment EGP
COPR Copper for Commercial Investment & Real Estate Development EGP
EAST Eastern Company S.A.E EGP
EMFD Emaar Misr for Development Company (S.A.E.) EGP
ACAMD Arab Co.,for asset management and development EGP
MFSC Egypt Free Shops Co. EGP
NINH Nozha International Hospital EGP
DEIN Delta Insurance Company EGP
NIPH EI- Nile Co. for Pharmaceuticals and Chemical Industries EGP
CCAPP QALA For Financial Investments - Preferred Stock EGP
MEGM Middle East Glass Manufacturing Company S.A.E. EGP
EKHOA Egypt Kuwait Holding Company (S.A.E.) EGP
SEIG Saudi Egyptian Investment & Finance Co. S.A.E EGP
KZPC Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E) EGP
RMDA Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) EGP
ALRA Atlas for Investment & Food Industries EGP
EXPA_R3 Export Development Bank of Egypt (S.A.E.) - Equity Right EGP
ORWE Oriental Weavers Carpets Company (S.A.E) EGP
SPMD_R2 Speed Medical Co - Equity Right EGP
KZPC_R2 Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E) - Equity Right EGP
MILS North Cairo Flour Mills EGP
ARAB Arab Developers Holding EGP
FWRY Fawry for Banking Technology and Electronic Payments S.A.E. EGP
DOMT Arabian Food Industries Company (DOMTY) - S.A.E EGP
CCAP QALA For Financial Investments EGP
ACRO Acrow Misr EGP
EPCO Egypt for Poultry EGP
ADIB Abu Dhabi Islamic Bank - Egypt - S.A.E EGP
ADPC The Arab Dairy Products Co. EGP
EOSB El Orouba Securities Brokerage EGP
GGCC Giza General - Contracting and Real Estate Investment S.A.E EGP
ARCC Arabian Cement Company S.A.E. EGP
ISMQ Iron & Steel for Mines & Quarries EGP
ACGC Arabia Cotton Ginning Company EGP
CPME Catalyst Partners EGP
GDWA Gadwa for Industrial Development EGP
MEPA Medical Packaging Company EGP
ENGC Industrial Engineering Company for Construction and Development EGP
IFAP International Company for Agricultural Crops EGP
CNFN Contact Financial Holding S.A.E. EGP
CSAG Canal Shipping Agencies Company EGP
CLHO Cleopatra Hospitals Group S.A.E. EGP
DAPH Development & Engineering Consultants EGP
ALCN Alexandria Container&Cargo Handling Company EGP
ATLC Al Tawfeek Leasing Company EGP
GTEX GTEX for Commercial and Industrial Investments S.A.E USD
HDBK Housing and Development Bank- Egypt (S.A.E) EGP
BINV B Investments Holding S.A.E. EGP
PRDC Pioneers Properties For Urban Development - PRE Group EGP
ELWA El Wadi for International and Investment Development SAE EGP
MAAL Marseille Almasreia Alkhalegeya For Holding Investment SAE EGP
EFIH e-finance for Digital and Financial Investments S.A.E. EGP
DTPP Delta Co. For Printing & Packaging S.A.E EGP
CIEB Credit Agricole - Egypt Bank (S.A.E.) EGP
EASB Egyptian Arabian Company (Themar) for securities Brokerage EAC EGP
SCEM Sinai Cement Co. (S.A.E) EGP
EALR Arab Company For Land Reclamation EGP
ANFI Alexandria National Company for Financial Investment EGP
APSW Unirab Polvara Spinning & Weaving Co. EGP
JUFO Juhayna Food Industries S.A.E. EGP
SMFR Samad Misr EGYFERT.S.A.E EGP
GRCA Grand Capital for Financial Investments EGP
ICID International Co. For Investment & Development EGP
SPMD Speed Medical Co EGP
MFPC Misr Fertilizer Production Company EGP
IRON Egyptian Iron and Steel Company EGP
KORA Consukorra for Trade Agencies & Tech. Consultations EGP
NIPH_R2 EI- Nile Co. for Pharmaceuticals and Chemical Industries - Equity Right EGP
TRTO Trans Oceans Tours USD
EBSC Osool ESB Securities Brokerage EGP
NHPS National Company for Housing Professional Syndicates SAE EGP
OCPH October Pharma S.A.E EGP
EEII Arab Engineering Industries EGP
EKHO Egypt Kuwait Holding Company (S.A.E.) USD
TANM Tanmiya For Real Estate Investment (S.A.E) EGP
MOED The Egyptian Modern Education Systems, S.A.E. EGP
GOCO Golden Coast Company EGP
MOSC Misr Oils & Soap EGP
ODIN ODIN Investments (S.A.E) EGP
PHTV Pyramisa Hotels & Resorts EGP
SIPC Sabaa International Company for Pharmaceutical and Chemical Industry EGP
MPRC Egyptian Media Production City EGP
NEDA Northern Upper Egypt For Development & Agricultural Production Co. EGP
MMAT Marsa Marsa Alam For Tourism Development SAE EGP
SPHT El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E USD
SEIGA Saudi Egyptian Investment & Finance Co. S.A.E USD
SCTS Suez Canal Company for Technology Settling (S.A.E) EGP
ICLE International Company for Leasing S.A.E. EGP
NDRL National Drilling Company USD
CAED Cairo Educational Services SAE EGP
GPPL Golden Pyramids Plaza S.A.E. USD
CRST Creast Mark For Contracting And Real Estate Development EGP
NARE Naeem Real Estate Holding Group EGP
GBCO GB Corp EGP
MCRO Macro Group Pharmaceuticals (Macro Capital) S.A.E EGP
DCCC Damietta Container & Cargo Handling Co. EGP
CFGH Concrete Fashion Group For Commercial and Industrial investments S.A.E USD
TAQA TAQA Arabia S.A.E. EGP
ETRS Egyptian Transport and Commercial Services Company S.A.E. EGP
ASPI Pioneers Holding Company For Financial Investments (S.A.E.) EGP
EGCH Egyptian Chemical Industries EGP
EIUD Egyptians for investment & Urban development EGP
EFID Edita Food Industries Company (S.A.E) EGP
ELKA Cairo for Housing and Development Company (S.A.E) EGP
UBEE The United Bank EGP
KRDI AlKhair River for Development Agricultural Investment and Environmental Services EGP
PHDC Palm Hills Developments S.A.E. EGP
SAIB Société Arabe Internationale de Banque S.A.E USD
SWDY El Sewedy Electric Company EGP
ISPH Ibnsina Pharma EGP
ACAP A Capital Holding EGP
COMI Commercial International Bank Egypt (CIB) S.A.E. EGP
TMGH Talaat Moustafa Group Holding EGP
TALM Taaleem Management Services Company S.A.E. EGP
DGTZ I Wave Beyond Your Expectations EGP
CCRS_R1 Gulf Canadian Company for Arab Real Estate Investment - Equity Right EGP
ISMA Ismailia / Misr Poultry Company S.A.E EGP
QNBE Qatar National Bank EGP
ZMID Zahraa El Maadi Investment and Development Company SAE EGP
ORHD Orascom Development Egypt S.A.E. EGP
ZEOT Extracted Oil & Derivatives Co. EGP
OIH Orascom Investment Holding S.A.E. EGP
SKPC Sidi Kerir Petrochemicals Co. EGP
AIDC Arabia for Investment and Development S.A.E. EGP
CICH CI Capital Holding For Financial Investments (S.A.E) EGP
HELI Heliopolis Co. for Housing & Development EGP
OCDI Sixth of October for Development and Investment Company "SODIC" (S.A.E.) EGP
MASR Madinet Masr For Housing and Development EGP
BONY Bonyan for Development and Trade EGP
NAPR National Printing Company S.A.E. EGP
ACTF.CA Act Financial EGP
PHAR Egyptian International Pharmaceutical Industries Company EGP
HRHO EFG Holding Company S.A.E EGP
ELNA El Nasr Manufacturing Agricultural Crops S.A.E EGP
ARVA Arab Valves Company EGP
AMER Amer Group Holding Company S.A.E. EGP
GGRN Go Green For Agricultural Investment And Development EGP
ADCI The Arab Drug Company EGP
AMES Alexandria New Medical Center EGP
MICH Misr Chemical Industries Co. EGP
IDRE Ismailia Development and Real Estate Co EGP
GMCI GMC Group For Industrial Commercial & Financial Investments EGP
CPCI Kahira Pharmaceuticals & Chemical Industries Company EGP
CCRS Gulf Canadian Company for Arab Real Estate Investment EGP
ETEL Telecom Egypt Company EGP
ATQA Misr National Steel - Ataqa EGP
AREH Real Estate Egyptian Consortium S.A.E EGP
RTVC Remco Tourism Villages Construction EGP
MOIN Mohandes Insurance Company EGP
EPPK El Ahram Co. For Printing And Packaging SAE EGP
BTFH Beltone Holding S.A.E EGP
AMIA Arab Moltaqa Investments Company EGP
CANA Suez Canal Bank (S.A.E) EGP
AFDI Al Ahly for Development & Investment EGP
AALR General Company For Land Reclamation, Development & Reconstruction EGP
AFMC Alexandria Flour Mills EGP
VALU U Consumer Finance S.A.E. EGP
CERA The Arab Ceramic Co. EGP
CEFM Middle Egypt Flour Mills EGP
AJWA AJWA For Food Industries Co. Egypt EGP
GTWL Golden Textiles & Clothes Wool EGP
EGBE Egyptian Gulf Bank (S.A.E) USD
ALUM Arab Aluminum Company (S.A.E) EGP
ASCM ASEC Company for Mining ASCOM, S.A.E EGP
BIOC GlaxoSmithKline S.A.E EGP
AXPH Alexandria Co. For Pharmaceuticals & Chemical Industries EGP
GIHD Gharbia Islamic Housing Development Company EGP
FAIT Faisal Islamic Bank of Egypt EGP
ELEC Electro Cable Egypt EGP
EFIC Egyptian Financial and Industrial SAE EGP
ELSH Al Shams Housing and Urbanization SAE EGP
MPCO Mansoura Poultry co.S.A.E EGP
LCSW Lecico Egypt (S.A.E.) EGP
KABO El-Nasr Clothing & Textiles Co. (KABO) EGP
KWIN El Kahera El Watania Investment EGP
MPCI Memphis Pharmaceuticals & Chemical Industries EGP
GSSC General Co. For Silos & Storage EGP
FAITA Faisal Islamic Bank of Egypt USD
OBRI El-Ebour Co. for Real Estate Investment S.A.E. EGP
MCQE Misr Cement (Qena) Company (S.A.E) EGP
UEGC El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.) EGP
ABUK Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.) EGP
SPIN Alexandria Spinning & Weaving Co. EGP
EDFM East Delta Flour Mills EGP
COSG Cairo Oil & Soap Company EGP
AIHC Arabia Investments Holding EGP
EGTS Egyptian Resorts Company (S.A.E) EGP
MBSC Misr Beni Suef Cement Co. S.A.E EGP
EGAS Egypt Gas Company SAE EGP
EGAL Egypt Aluminum EGP
DSCW Dice For Ready-Made Garments (SAE) EGP
OFH Orascom Financial Holding S.A.E. EGP
ROTO Rowad Tourism Company EGP
RACC Raya Customer Experience EGP
ECAP Al Ezz Ceramics & Porcelain Co. EGP
EXPA Export Development Bank of Egypt (S.A.E.) EGP
EHDR Egyptians for Housing & Development Co. EGP
EGSA The Egyptian Satellite Company Nilesat USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista