|
MC
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne |
250,351.57
|
504.10
|
EUR |
-1.75
|
1.82
|
6.17
|
4.75
|
-27.46
|
-25.58
|
|
RMS
|
Hermès International Société en commandite par actions |
222,779.47
|
2,091.00
|
EUR |
-1.60
|
-0.19
|
-12.07
|
-12.25
|
-23.60
|
-3.19
|
|
OR
|
L'Oréal S.A. |
212,162.23
|
397.90
|
EUR |
-1.11
|
-0.28
|
6.50
|
8.69
|
12.72
|
-0.16
|
|
ALFPC
|
S.A. Fountaine Pajot |
171,595.76
|
103.60
|
EUR |
0.58
|
-4.95
|
-12.20
|
1.97
|
1.57
|
1.07
|
|
AIR
|
Airbus SE |
141,341.08
|
179.06
|
EUR |
0.25
|
-0.92
|
-0.21
|
10.15
|
8.06
|
27.39
|
|
SAF
|
Safran SA |
119,705.30
|
284.90
|
EUR |
-1.01
|
-1.93
|
1.14
|
9.75
|
13.91
|
43.45
|
|
EL
|
EssilorLuxottica Société anonyme |
118,716.76
|
260.20
|
EUR |
-1.21
|
-4.34
|
-1.14
|
5.05
|
-9.31
|
20.80
|
|
SU
|
Schneider Electric S.E. |
117,992.65
|
210.05
|
EUR |
-1.71
|
-2.48
|
-11.84
|
-5.55
|
-10.22
|
-8.83
|
|
TTE
|
TotalEnergies SE |
117,763.83
|
53.50
|
EUR |
0.75
|
-2.07
|
1.85
|
4.07
|
-7.41
|
-14.69
|
|
SAN
|
Sanofi |
103,075.88
|
84.49
|
EUR |
-1.02
|
-3.26
|
-1.58
|
-8.13
|
-19.04
|
-16.71
|
|
AI
|
L'Air Liquide S.A. |
102,300.70
|
176.22
|
EUR |
-0.67
|
-3.77
|
0.51
|
-3.17
|
-0.23
|
4.06
|
|
CDI
|
Christian Dior SE |
87,859.95
|
482.00
|
EUR |
-1.03
|
1.90
|
5.93
|
7.59
|
-23.97
|
-23.43
|
|
BNP
|
BNP Paribas SA |
85,962.17
|
76.83
|
EUR |
-0.09
|
-7.86
|
-2.10
|
0.00
|
5.45
|
23.70
|
|
CS
|
AXA SA |
84,885.48
|
39.79
|
EUR |
-0.28
|
-6.57
|
-6.29
|
-4.03
|
6.28
|
16.01
|
|
DG
|
Vinci SA |
65,532.11
|
115.90
|
EUR |
-1.02
|
-10.16
|
-7.39
|
-9.38
|
4.32
|
7.71
|
|
ACA
|
Crédit Agricole S.A. |
47,458.71
|
15.63
|
EUR |
-0.38
|
-8.36
|
-3.61
|
-2.89
|
-2.37
|
13.26
|
|
HO
|
Thales S.A. |
46,250.04
|
225.20
|
EUR |
-0.35
|
-3.06
|
-4.54
|
-15.62
|
17.51
|
48.89
|
|
BN
|
Danone S.A. |
45,725.27
|
71.18
|
EUR |
0.20
|
-2.81
|
7.26
|
-5.37
|
3.37
|
14.00
|
|
SGO
|
Compagnie de Saint-Gobain S.A. |
45,713.80
|
92.20
|
EUR |
-1.50
|
-6.07
|
-8.89
|
-7.80
|
-4.67
|
17.81
|
|
ENGI
|
Engie SA |
44,386.76
|
17.69
|
EUR |
-0.62
|
-5.75
|
-9.61
|
-6.38
|
2.61
|
12.18
|
|
GLE
|
Société Générale Société anonyme |
40,780.92
|
52.72
|
EUR |
0.80
|
-8.85
|
2.05
|
9.08
|
34.13
|
143.40
|
|
ORA
|
Orange S.A. |
36,954.54
|
13.90
|
EUR |
1.20
|
-4.01
|
4.39
|
5.70
|
20.40
|
33.72
|
|
DSY
|
Dassault Systèmes SE |
35,109.34
|
26.60
|
EUR |
-1.44
|
-1.95
|
-10.38
|
-20.05
|
-29.96
|
-24.58
|
|
LR
|
Legrand SA |
34,290.27
|
130.10
|
EUR |
-0.54
|
-1.51
|
2.60
|
21.31
|
23.26
|
28.94
|
|
KER
|
Kering SA |
28,173.81
|
229.15
|
EUR |
-2.49
|
2.39
|
7.86
|
32.09
|
-15.47
|
-11.30
|
|
RI
|
Pernod Ricard SA |
24,697.92
|
97.20
|
EUR |
-3.19
|
-4.57
|
2.88
|
6.44
|
-5.86
|
-25.89
|
|
STLAP
|
Stellantis N.V. |
23,730.87
|
8.18
|
EUR |
-0.44
|
-5.43
|
-1.29
|
-9.77
|
-33.87
|
-45.99
|
|
ML
|
Compagnie Générale des Établissements Michelin Société en commandite par actions |
22,012.28
|
30.93
|
EUR |
-0.83
|
-4.98
|
-1.81
|
-8.84
|
-9.46
|
-12.55
|
|
AM
|
Dassault Aviation société anonyme |
21,229.42
|
270.00
|
EUR |
-0.52
|
-1.32
|
-1.10
|
-15.15
|
9.58
|
39.10
|
|
CAP
|
Capgemini SE |
21,082.43
|
121.45
|
EUR |
-2.10
|
-4.07
|
-9.37
|
-17.72
|
-18.57
|
-34.70
|
|
STMPA
|
STMicroelectronics N.V. |
20,803.15
|
23.25
|
EUR |
-2.25
|
-0.79
|
1.35
|
3.20
|
-2.02
|
-18.64
|
|
VIE
|
Veolia Environnement SA |
20,325.17
|
28.21
|
EUR |
-0.32
|
-7.11
|
-7.69
|
-6.12
|
-1.91
|
-5.27
|
|
PUB
|
Publicis Groupe S.A. |
19,774.53
|
78.84
|
EUR |
-0.43
|
-2.35
|
-3.57
|
-17.88
|
-17.45
|
-20.97
|
|
NOKIA
|
Nokia Oyj |
19,654.64
|
3.67
|
EUR |
-0.30
|
-0.49
|
2.34
|
-22.19
|
-20.84
|
-7.99
|
|
DIM
|
Sartorius Stedim Biotech S.A. |
17,017.74
|
174.90
|
EUR |
0.09
|
-1.66
|
-2.59
|
-9.26
|
-12.11
|
-4.79
|
|
ENX
|
Euronext N.V. |
14,550.83
|
141.10
|
EUR |
-0.35
|
-1.33
|
-1.67
|
-2.42
|
16.42
|
45.99
|
|
BOL
|
Bolloré SE |
14,117.77
|
4.99
|
EUR |
-0.64
|
-2.20
|
-3.15
|
-11.56
|
-14.30
|
-16.17
|
|
EN
|
Bouygues SA |
14,001.68
|
36.64
|
EUR |
-0.25
|
-5.35
|
-6.08
|
-5.54
|
10.90
|
13.58
|
|
BIM
|
bioMérieux S.A. |
13,998.56
|
118.70
|
EUR |
0.76
|
-6.83
|
-5.79
|
1.45
|
2.77
|
12.94
|
|
URW
|
Unibail-Rodamco-Westfield SE |
12,981.66
|
88.80
|
EUR |
0.61
|
-3.16
|
6.45
|
5.92
|
8.93
|
24.30
|
|
AMUN
|
Amundi S.A. |
12,961.30
|
63.15
|
EUR |
-0.71
|
-4.89
|
-1.86
|
-12.72
|
-8.21
|
-6.58
|
|
ERF
|
Eurofins Scientific SE |
11,521.00
|
64.82
|
EUR |
-0.03
|
-5.18
|
-2.53
|
13.84
|
34.18
|
25.43
|
|
BVI
|
Bureau Veritas SA |
11,497.43
|
25.76
|
EUR |
-0.62
|
-5.36
|
-5.01
|
-14.59
|
-11.05
|
-13.67
|
|
ADP
|
Aeroports de Paris SA |
11,039.33
|
112.30
|
EUR |
-0.80
|
-9.00
|
1.81
|
-3.19
|
13.84
|
-4.43
|
|
AC
|
Accor SA |
10,159.14
|
42.27
|
EUR |
-1.19
|
-5.56
|
-14.05
|
-9.21
|
-12.05
|
10.65
|
|
FGR
|
Eiffage SA |
10,033.33
|
107.50
|
EUR |
0.47
|
-14.61
|
-9.09
|
-12.21
|
11.31
|
14.85
|
|
IAM
|
Itissalat Al-Maghrib (IAM) S.A. |
10,021.69
|
11.40
|
EUR |
0.00
|
0.00
|
5.56
|
14.00
|
52.00
|
29.55
|
|
IPN
|
Ipsen S.A. |
9,561.67
|
116.00
|
EUR |
-1.61
|
-0.60
|
3.20
|
13.39
|
4.32
|
6.72
|
|
LI
|
Klépierre SA |
9,519.68
|
33.34
|
EUR |
0.36
|
-5.77
|
0.12
|
-3.08
|
8.60
|
24.50
|
|
ALO
|
Alstom SA |
9,479.43
|
20.54
|
EUR |
0.24
|
-6.17
|
-1.77
|
0.98
|
-2.56
|
10.31
|
|
RNO
|
Renault SA |
9,264.82
|
33.60
|
EUR |
-0.83
|
0.12
|
-1.81
|
-26.85
|
-32.58
|
-22.17
|
|
GET
|
Getlink SE |
8,817.32
|
16.15
|
EUR |
-0.68
|
-5.28
|
1.32
|
-5.17
|
1.13
|
-0.71
|
|
CA
|
Carrefour SA |
8,730.97
|
12.36
|
EUR |
-0.36
|
-5.36
|
-2.29
|
-13.11
|
-3.44
|
-15.08
|
|
RXL
|
Rexel S.A. |
8,180.10
|
27.68
|
EUR |
0.07
|
-1.88
|
0.54
|
10.54
|
6.22
|
142.70
|
|
SPIE
|
SPIE SA |
7,922.99
|
47.34
|
EUR |
0.42
|
-9.14
|
-3.47
|
6.00
|
38.10
|
34.64
|
|
AYV
|
Ayvens |
7,726.63
|
9.46
|
EUR |
-2.47
|
-6.10
|
-1.15
|
5.93
|
17.00
|
53.90
|
|
SW
|
Sodexo S.A. |
7,580.97
|
51.30
|
EUR |
-0.58
|
-4.82
|
0.00
|
-15.83
|
-30.72
|
-37.29
|
|
TE
|
Technip Energies N.V. |
6,977.29
|
39.48
|
EUR |
-0.30
|
-3.99
|
5.00
|
18.13
|
31.86
|
82.95
|
|
COV
|
Covivio |
6,214.94
|
55.95
|
EUR |
-0.27
|
-5.65
|
-0.62
|
6.47
|
6.37
|
11.34
|
|
GFC
|
Gecina |
6,206.27
|
83.85
|
EUR |
0.00
|
-4.34
|
-4.12
|
-13.91
|
-7.40
|
-14.04
|
|
ODET
|
Compagnie de l'Odet |
6,138.29
|
1,450.00
|
EUR |
-2.03
|
-0.68
|
-1.49
|
-0.55
|
-3.97
|
-2.42
|
|
EDEN
|
Edenred SE |
5,944.55
|
24.70
|
EUR |
-0.24
|
-7.59
|
-4.89
|
-10.57
|
-19.47
|
-34.95
|
|
GTT
|
Gaztransport & Technigaz SA |
5,908.08
|
159.40
|
EUR |
0.89
|
0.57
|
-0.13
|
-2.92
|
8.44
|
18.87
|
|
NEX
|
Nexans S.A. |
5,558.81
|
130.20
|
EUR |
-1.81
|
-4.96
|
9.87
|
28.91
|
30.20
|
12.34
|
|
ELIS
|
Elis SA |
5,447.06
|
23.40
|
EUR |
0.60
|
-8.31
|
-6.17
|
-2.17
|
19.33
|
6.75
|
|
FDJU
|
FDJ United |
5,128.92
|
27.52
|
EUR |
-0.86
|
-3.44
|
-8.39
|
-15.06
|
-25.14
|
-24.93
|
|
SCR
|
SCOR SE |
5,015.14
|
28.00
|
EUR |
-0.14
|
-3.31
|
-6.73
|
-2.44
|
7.78
|
48.86
|
|
AKE
|
Arkema S.A. |
4,620.51
|
60.60
|
EUR |
-1.14
|
-5.61
|
-3.35
|
-4.11
|
-23.68
|
-27.77
|
|
ABVX
|
ABIVAX Société Anonyme |
4,356.87
|
68.70
|
EUR |
0.00
|
3.31
|
13.74
|
1,213.58
|
889.91
|
500.52
|
|
TEP
|
Teleperformance SE |
3,910.95
|
65.92
|
EUR |
-2.02
|
-8.75
|
-25.07
|
-25.85
|
-28.86
|
-33.08
|
|
RF
|
Eurazeo SE |
3,860.28
|
55.90
|
EUR |
-0.71
|
-2.53
|
7.19
|
-8.44
|
-26.50
|
-21.49
|
|
VK
|
Vallourec S.A. |
3,654.54
|
15.33
|
EUR |
-0.29
|
-3.49
|
-8.59
|
-0.68
|
-18.07
|
7.24
|
|
COVH
|
Covivio Hotels |
3,633.80
|
23.20
|
EUR |
0.43
|
-1.69
|
-2.52
|
4.98
|
7.91
|
27.82
|
|
MF
|
Wendel |
3,496.42
|
82.35
|
EUR |
-0.60
|
-4.13
|
-11.55
|
-3.74
|
-14.75
|
-9.65
|
|
AF
|
Air France-KLM SA |
3,483.74
|
13.42
|
EUR |
-1.58
|
-10.15
|
19.99
|
41.00
|
52.34
|
69.85
|
|
VU
|
VusionGroup S.A. |
3,444.43
|
214.40
|
EUR |
-0.19
|
0.85
|
-7.67
|
-2.10
|
4.28
|
50.14
|
|
SK
|
SEB SA |
3,385.64
|
62.20
|
EUR |
-2.96
|
-8.60
|
-6.54
|
-28.83
|
-26.91
|
-33.33
|
|
STF
|
STEF SA |
3,375.29
|
135.80
|
EUR |
-1.59
|
-3.00
|
4.95
|
7.61
|
0.00
|
-5.96
|
|
TKO
|
Tikehau Capital |
3,360.75
|
19.48
|
EUR |
-0.41
|
-3.33
|
-4.28
|
1.35
|
-7.24
|
-12.65
|
|
FLY
|
Société Foncière Lyonnaise |
3,204.13
|
74.60
|
EUR |
0.81
|
0.81
|
-1.06
|
1.36
|
-1.32
|
17.30
|
|
DEC
|
JCDecaux SE |
3,175.42
|
14.71
|
EUR |
-1.28
|
-2.45
|
-3.03
|
-3.54
|
0.82
|
-20.49
|
|
COTY
|
Coty Inc. |
3,129.81
|
3.67
|
EUR |
2.34
|
9.24
|
-17.48
|
-16.36
|
-33.11
|
-56.13
|
|
LOUP
|
L.D.C. S.A. |
3,122.45
|
89.90
|
EUR |
-0.55
|
-2.18
|
-2.81
|
7.15
|
33.11
|
-36.91
|
|
SOP
|
Sopra Steria Group SA |
3,095.30
|
158.60
|
EUR |
-1.55
|
-9.37
|
-17.57
|
-16.53
|
4.07
|
-7.09
|
|
VIV
|
Vivendi SE |
3,019.37
|
3.06
|
EUR |
-0.94
|
-2.80
|
-7.45
|
3.00
|
5.02
|
-69.94
|
|
TRI
|
Trigano S.A. |
2,937.21
|
150.80
|
EUR |
-0.85
|
-6.51
|
-1.89
|
14.24
|
12.71
|
43.62
|
|
RUI
|
Rubis |
2,909.34
|
28.28
|
EUR |
0.43
|
-3.08
|
0.64
|
-1.67
|
6.72
|
-3.22
|
|
MMB
|
Lagardere SA |
2,903.79
|
20.50
|
EUR |
-0.49
|
-0.73
|
-0.24
|
0.49
|
-1.91
|
-8.07
|
|
VRLA
|
Verallia Société Anonyme |
2,901.32
|
24.50
|
EUR |
-1.45
|
-8.65
|
-13.43
|
-12.44
|
-8.65
|
-7.34
|
|
VIRP
|
Virbac SA |
2,805.49
|
335.00
|
EUR |
-0.30
|
-1.76
|
-6.94
|
3.40
|
10.02
|
-1.76
|
|
CAF
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France |
2,795.11
|
103.90
|
EUR |
3.38
|
10.63
|
33.38
|
43.61
|
37.42
|
68.89
|
|
RCO
|
Rémy Cointreau SA |
2,713.63
|
52.40
|
EUR |
-4.12
|
-6.93
|
-7.17
|
10.32
|
3.05
|
-28.80
|
|
VCT
|
Vicat S.A. |
2,675.26
|
59.80
|
EUR |
-0.83
|
-1.81
|
5.65
|
5.47
|
30.85
|
91.05
|
|
ITP
|
Interparfums SA |
2,634.82
|
31.54
|
EUR |
-1.68
|
-3.67
|
-1.31
|
-15.76
|
-29.20
|
-29.91
|
|
BAIN
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco |
2,598.77
|
106.00
|
EUR |
0.00
|
0.47
|
3.41
|
0.95
|
6.00
|
-2.75
|
|
FR
|
Valeo SE |
2,537.22
|
10.36
|
EUR |
-0.24
|
-4.61
|
5.38
|
11.08
|
3.34
|
6.27
|
|
PLX
|
Pluxee N.V. |
2,533.64
|
17.40
|
EUR |
-0.80
|
-8.57
|
-4.13
|
-13.60
|
-19.87
|
-18.99
|
|
CARM
|
Carmila S.A. |
2,411.83
|
17.20
|
EUR |
0.35
|
-4.23
|
0.70
|
-7.82
|
-0.81
|
4.88
|
|
COFA
|
COFACE SA |
2,402.68
|
16.09
|
EUR |
-0.25
|
-4.11
|
-0.25
|
-1.95
|
-2.01
|
10.97
|
|
ALTA
|
Altarea SCA |
2,376.71
|
101.40
|
EUR |
-0.59
|
-7.31
|
0.40
|
-1.93
|
-3.06
|
3.47
|
|
ATE
|
Alten S.A. |
2,340.11
|
65.90
|
EUR |
-2.01
|
-5.04
|
-9.97
|
-10.64
|
-24.86
|
-34.49
|
|
FRVIA
|
Forvia SE |
2,281.59
|
11.39
|
EUR |
-0.35
|
-4.00
|
0.35
|
34.92
|
34.92
|
24.56
|
|
SESG
|
SES S.A. - Depositary Receipt (Common Stock) |
2,211.69
|
5.97
|
EUR |
0.25
|
-0.42
|
-0.75
|
15.47
|
42.21
|
23.30
|
|
BB
|
Société BIC SA |
2,205.29
|
53.40
|
EUR |
-0.19
|
-2.73
|
-2.91
|
-7.45
|
-9.64
|
-11.88
|
|
MLHK
|
H&K AG |
2,135.46
|
65.00
|
EUR |
9.24
|
18.18
|
-12.16
|
-47.15
|
-43.97
|
-44.92
|
|
OVH
|
OVH Groupe S.A. |
2,122.86
|
10.19
|
EUR |
-2.58
|
1.70
|
-5.21
|
-28.39
|
39.97
|
66.23
|
|
FII
|
Lisi S.A. |
2,075.54
|
45.40
|
EUR |
4.61
|
0.00
|
-0.22
|
41.88
|
70.68
|
61.28
|
|
EXENS
|
Exosens SAS |
1,994.96
|
39.30
|
EUR |
-0.63
|
-2.00
|
6.94
|
-9.76
|
51.27
|
96.50
|
|
OPM
|
OPmobility SE |
1,966.59
|
13.78
|
EUR |
0.07
|
-2.27
|
1.25
|
27.12
|
33.53
|
59.31
|
|
NK
|
Imerys S.A. |
1,873.77
|
21.84
|
EUR |
-1.00
|
-3.28
|
-15.35
|
-25.21
|
-29.91
|
-27.20
|
|
GLO
|
GL Events SA |
1,792.16
|
30.55
|
EUR |
-1.29
|
-9.75
|
2.00
|
21.47
|
62.50
|
77.62
|
|
TFI
|
TF1 SA |
1,778.11
|
8.44
|
EUR |
-0.76
|
-1.75
|
-2.03
|
-1.11
|
5.11
|
5.37
|
|
CRLA
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative |
1,734.08
|
94.40
|
EUR |
7.63
|
9.32
|
37.61
|
54.75
|
49.87
|
97.08
|
|
MMT
|
Métropole Télévision S.A. |
1,659.29
|
13.16
|
EUR |
-0.30
|
-2.52
|
0.00
|
5.45
|
2.02
|
7.34
|
|
ARG
|
Argan SA |
1,657.10
|
64.70
|
EUR |
-0.31
|
-5.96
|
-0.92
|
0.31
|
1.73
|
-14.42
|
|
ALHG
|
Louis Hachette Group S.A. |
1,629.68
|
1.64
|
EUR |
-0.79
|
-1.05
|
0.40
|
2.08
|
15.42
|
|
|
IPS
|
Ipsos SA |
1,562.09
|
35.50
|
EUR |
-2.53
|
-8.97
|
-12.04
|
-20.58
|
-25.86
|
-36.15
|
|
ICAD
|
Icade |
1,543.79
|
20.74
|
EUR |
-0.38
|
-8.07
|
-1.05
|
-14.16
|
-7.99
|
3.18
|
|
CLARI
|
Clariane SE |
1,538.83
|
4.28
|
EUR |
-0.79
|
-11.79
|
-15.91
|
12.39
|
16.30
|
128.27
|
|
ETL
|
Eutelsat Communications S.A. |
1,474.27
|
3.10
|
EUR |
0.98
|
-4.61
|
-4.90
|
-7.45
|
158.97
|
-25.93
|
|
ERA
|
ERAMET S.A. |
1,467.38
|
51.00
|
EUR |
-0.97
|
-2.02
|
-4.14
|
-0.87
|
-2.21
|
-29.17
|
|
SOI
|
Soitec SA |
1,312.77
|
35.44
|
EUR |
-3.72
|
-7.97
|
-11.55
|
-23.07
|
-38.58
|
-68.61
|
|
PLNW
|
Planisware SAS |
1,289.59
|
18.36
|
EUR |
-1.18
|
0.88
|
-16.16
|
-26.71
|
-32.97
|
-36.84
|
|
UBI
|
Ubisoft Entertainment SA |
1,263.67
|
9.35
|
EUR |
-1.91
|
-1.10
|
2.16
|
-8.49
|
-23.44
|
-45.79
|
|
WAVE
|
Wavestone SA |
1,188.02
|
49.10
|
EUR |
-0.41
|
-10.24
|
-12.32
|
-4.66
|
0.82
|
-12.48
|
|
74SW
|
74Software |
1,139.70
|
39.30
|
EUR |
0.00
|
-1.50
|
5.36
|
3.15
|
34.59
|
74.67
|
|
CDA
|
Compagnie des Alpes SA |
1,122.83
|
22.15
|
EUR |
-1.56
|
-5.14
|
7.26
|
22.38
|
35.89
|
61.68
|
|
CRAP
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative |
1,115.07
|
149.88
|
EUR |
1.28
|
-2.04
|
40.07
|
58.99
|
56.13
|
105.32
|
|
CRAV
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée |
1,109.14
|
150.24
|
EUR |
0.16
|
1.51
|
22.15
|
47.87
|
49.34
|
82.37
|
|
TKTT
|
Tarkett S.A. |
1,068.16
|
16.30
|
EUR |
-0.31
|
-0.61
|
-1.21
|
-4.12
|
2.19
|
85.65
|
|
GDS
|
Ramsay Générale de Santé SA |
1,040.82
|
10.00
|
EUR |
0.00
|
0.40
|
-4.76
|
-6.54
|
-6.10
|
-36.71
|
|
MERY
|
Mercialys SA |
1,011.68
|
10.84
|
EUR |
0.00
|
-5.74
|
0.93
|
-1.81
|
1.31
|
-6.63
|
|
MAU
|
Etablissements Maurel & Prom S.A. |
1,004.97
|
5.08
|
EUR |
0.49
|
-6.70
|
-4.87
|
5.35
|
-13.53
|
-4.42
|
|
AREIT
|
Altareit SCA |
970.36
|
555.00
|
EUR |
0.00
|
0.00
|
7.77
|
11.90
|
14.20
|
23.33
|
|
DBG
|
Derichebourg SA |
951.85
|
5.98
|
EUR |
-0.33
|
-3.94
|
2.75
|
0.59
|
10.23
|
19.48
|
|
FREY
|
Frey SA |
943.90
|
29.60
|
EUR |
0.00
|
0.68
|
2.07
|
6.47
|
5.71
|
3.50
|
|
BASS
|
BASSAC Société anonyme |
931.31
|
57.40
|
EUR |
0.70
|
-1.71
|
-2.38
|
-0.69
|
13.89
|
39.66
|
|
XFAB
|
X-FAB Silicon Foundries SE |
886.99
|
6.97
|
EUR |
-2.18
|
-4.52
|
9.94
|
30.04
|
52.52
|
26.96
|
|
VETO
|
Vetoquinol SA |
882.32
|
75.80
|
EUR |
0.53
|
0.80
|
-3.68
|
2.43
|
4.55
|
-18.49
|
|
LSS
|
Lectra SA |
874.15
|
23.00
|
EUR |
-1.71
|
-4.56
|
-8.00
|
-4.56
|
-18.44
|
-18.58
|
|
FNAC
|
Fnac Darty SA |
863.89
|
29.45
|
EUR |
-1.34
|
-4.07
|
-1.67
|
-3.13
|
-1.67
|
-2.00
|
|
ATO
|
Atos SE |
863.31
|
43.68
|
EUR |
-1.95
|
-0.64
|
55.09
|
13.48
|
1,364,900.00
|
5,308.62
|
|
WLN
|
Worldline SA |
820.37
|
2.84
|
EUR |
-1.70
|
-8.51
|
-20.47
|
-46.05
|
-54.19
|
-65.51
|
|
EC
|
TotalEnergies EP Gabon Société Anonyme |
801.00
|
178.00
|
EUR |
-2.47
|
-3.26
|
-6.07
|
-9.64
|
1.71
|
10.56
|
|
MTU
|
Manitou BF SA |
728.61
|
18.82
|
EUR |
-1.16
|
-8.20
|
-9.52
|
-13.47
|
-17.09
|
1.73
|
|
VAC
|
Pierre et Vacances SA |
721.41
|
1.56
|
EUR |
-2.50
|
-7.46
|
-7.68
|
9.54
|
4.27
|
11.89
|
|
THEP
|
Thermador Groupe SA |
703.39
|
77.00
|
EUR |
0.39
|
-2.53
|
-3.14
|
12.90
|
17.02
|
-1.66
|
|
BEN
|
Bénéteau S.A. |
672.25
|
8.35
|
EUR |
-1.30
|
-7.02
|
1.46
|
-0.60
|
-17.81
|
-8.94
|
|
BUR
|
Burelle SA |
669.60
|
387.00
|
EUR |
1.31
|
-4.21
|
-3.49
|
7.20
|
11.21
|
6.32
|
|
EIFF
|
Société de la Tour Eiffel |
653.75
|
4.92
|
EUR |
0.20
|
0.61
|
1.23
|
0.82
|
-3.15
|
-44.84
|
|
ASY
|
Assystem S.A. |
646.18
|
44.90
|
EUR |
-1.43
|
-7.23
|
-6.46
|
6.78
|
10.59
|
-12.13
|
|
VLA
|
Valneva SE |
636.35
|
3.82
|
EUR |
-0.21
|
-24.20
|
16.80
|
34.18
|
15.81
|
16.73
|
|
ELIOR
|
Elior Group SA |
635.13
|
2.51
|
EUR |
-1.26
|
-7.79
|
-3.83
|
-18.19
|
-3.16
|
-24.40
|
|
SBT
|
Oeneo SA |
620.97
|
9.50
|
EUR |
0.00
|
2.59
|
0.00
|
0.85
|
1.06
|
-5.94
|
|
MRN
|
Mersen S.A. |
590.42
|
24.25
|
EUR |
0.21
|
-4.34
|
10.73
|
16.87
|
15.48
|
-21.65
|
|
KOF
|
Kaufman & Broad S.A. |
576.99
|
28.65
|
EUR |
-1.38
|
-8.61
|
-8.03
|
-13.83
|
-12.25
|
-8.17
|
|
MEDCL
|
MedinCell S.A. |
567.08
|
17.15
|
EUR |
-0.98
|
-4.24
|
-0.52
|
4.38
|
21.12
|
-7.20
|
|
NRG
|
NRJ Group SA |
560.28
|
7.24
|
EUR |
0.84
|
-0.82
|
-1.90
|
-3.47
|
6.78
|
-9.05
|
|
QDT
|
Quadient S.A. |
544.76
|
15.98
|
EUR |
-0.50
|
-4.43
|
-1.96
|
-3.73
|
-7.42
|
-8.37
|
|
LPE
|
Laurent-Perrier S.A. |
543.88
|
92.80
|
EUR |
0.00
|
-0.22
|
-2.32
|
-3.33
|
-7.20
|
-18.60
|
|
SMCP
|
SMCP S.A. |
515.43
|
6.36
|
EUR |
-3.05
|
-6.06
|
40.71
|
50.89
|
74.97
|
170.64
|
|
NXI
|
Nexity SA |
508.67
|
8.63
|
EUR |
-5.16
|
-22.25
|
-20.31
|
-12.21
|
-18.74
|
-13.27
|
|
ARAMI
|
Aramis Group SAS |
453.03
|
5.50
|
EUR |
-0.72
|
-1.08
|
1.66
|
-30.38
|
-31.76
|
1.48
|
|
JCQ
|
Jacquet Metals SA |
447.20
|
19.64
|
EUR |
-0.51
|
-5.80
|
-12.32
|
-12.52
|
10.21
|
27.70
|
|
FGA
|
Figeac Aero Société Anonyme |
423.42
|
9.90
|
EUR |
0.00
|
-8.33
|
-7.91
|
1.64
|
23.75
|
73.68
|
|
ORIA
|
Fiducial Real Estate SA |
415.21
|
172.00
|
EUR |
0.00
|
1.18
|
1.78
|
-0.58
|
-1.71
|
-2.27
|
|
VIRI
|
Viridien Société anonyme |
391.68
|
55.85
|
EUR |
2.38
|
1.82
|
-5.74
|
-2.27
|
-17.05
|
-94.47
|
|
PAT
|
Patrimoine et Commerce SA |
389.26
|
24.40
|
EUR |
-0.41
|
-2.40
|
4.72
|
1.24
|
16.19
|
19.61
|
|
IMDA
|
Immobiliere Dassault SA |
372.74
|
54.40
|
EUR |
0.37
|
0.00
|
-1.09
|
2.26
|
6.67
|
8.80
|
|
INEA
|
Fonciere Inea S.A. |
354.95
|
32.80
|
EUR |
-0.61
|
-3.53
|
-4.09
|
-11.11
|
-4.09
|
7.19
|
|
MBWS
|
Marie Brizard Wine & Spirits SA |
334.43
|
2.99
|
EUR |
0.34
|
0.67
|
-0.66
|
-7.72
|
-10.75
|
-22.14
|
|
EFG
|
Eagle Football Group SA |
307.88
|
1.89
|
EUR |
0.53
|
-0.53
|
0.53
|
5.00
|
-5.50
|
-14.48
|
|
ALBOU
|
Bourrelier Group SA |
285.49
|
46.00
|
EUR |
-4.56
|
-6.88
|
-4.56
|
-1.71
|
-4.17
|
-6.88
|
|
EAPI
|
Euroapi S.A. |
285.12
|
3.01
|
EUR |
-0.26
|
-8.67
|
-1.25
|
0.80
|
16.37
|
-24.31
|
|
EXE
|
EXEL Industries SA |
266.55
|
39.30
|
EUR |
-1.75
|
3.97
|
-0.25
|
2.61
|
-7.53
|
-16.38
|
|
GBT
|
Guerbet SA |
262.15
|
20.50
|
EUR |
-1.44
|
-8.89
|
-8.28
|
-0.49
|
-22.64
|
-40.15
|
|
CRI
|
Compagnie Chargeurs Invest |
259.67
|
10.76
|
EUR |
0.56
|
-3.76
|
-8.19
|
-2.18
|
-10.18
|
-8.97
|
|
PARRO
|
Parrot S.A. |
254.22
|
8.24
|
EUR |
-0.48
|
-9.25
|
-24.40
|
-0.48
|
76.07
|
292.38
|
|
FCMC
|
Société Fermière du Casino Municipal de Cannes |
236.50
|
1,510.00
|
EUR |
0.67
|
0.67
|
-0.66
|
-1.95
|
4.14
|
0.67
|
|
CO
|
Casino, Guichard-Perrachon S.A. |
232.13
|
0.58
|
EUR |
-3.09
|
-2.11
|
38.10
|
9.64
|
-11.92
|
-83.57
|
|
BSD
|
Bourse Direct SA |
220.37
|
4.26
|
EUR |
-0.93
|
-1.16
|
-2.74
|
1.19
|
-7.79
|
-19.32
|
|
DBV
|
DBV Technologies S.A. |
216.09
|
1.60
|
EUR |
1.01
|
-6.78
|
-10.44
|
6.40
|
114.23
|
92.06
|
|
ATLD
|
Atland SAS |
191.12
|
44.20
|
EUR |
-0.23
|
-1.56
|
-1.78
|
-5.56
|
2.79
|
0.45
|
|
PARP
|
Groupe Partouche SA |
187.56
|
19.10
|
EUR |
-2.05
|
-3.29
|
-0.78
|
0.53
|
2.41
|
0.53
|
|
ALPUL
|
Pullup Entertainment Société anonyme |
177.64
|
22.65
|
EUR |
-0.66
|
-7.36
|
-1.31
|
13.70
|
24.72
|
37.27
|
|
ALCLS
|
Cellectis S.A. |
173.58
|
2.29
|
EUR |
-0.43
|
-8.76
|
-5.95
|
68.63
|
74.81
|
10.63
|
|
IPH
|
Innate Pharma S.A. |
169.95
|
1.84
|
EUR |
-0.65
|
-8.26
|
-3.96
|
-6.96
|
-13.22
|
-12.61
|
|
LOCAL
|
Solocal Group S.A. |
160.11
|
4.48
|
EUR |
-1.65
|
4.67
|
65.62
|
65.93
|
101.44
|
149,233.33
|
|
ALVU
|
Vente-Unique.com SA |
150.96
|
15.50
|
EUR |
0.00
|
-4.91
|
-3.73
|
27.05
|
23.51
|
16.98
|
|
TNG
|
Transgene SA |
150.91
|
1.14
|
EUR |
9.62
|
9.09
|
26.11
|
67.65
|
64.03
|
1.79
|
|
DEEZR
|
Deezer S.A. |
145.86
|
1.18
|
EUR |
0.00
|
-0.84
|
-4.07
|
-8.53
|
-21.85
|
-35.16
|
|
ALCBI
|
Crypto Blockchain Industries |
135.64
|
0.52
|
EUR |
-10.34
|
28.40
|
10.64
|
15.56
|
298.47
|
104.72
|
|
ALPDX
|
Piscines Desjoyaux SA |
115.00
|
12.80
|
EUR |
0.00
|
-1.16
|
-11.72
|
-3.40
|
-17.42
|
1.99
|
|
ALECR
|
Eurofins-Cerep SA |
111.98
|
|
EUR |
|
|
|
|
|
|
|
SPEL
|
Foncière Volta |
103.86
|
9.85
|
EUR |
0.00
|
0.00
|
-0.51
|
0.51
|
4.23
|
35.86
|
|
VTR
|
Vitura SA |
101.06
|
5.90
|
EUR |
0.00
|
0.00
|
5.36
|
-4.07
|
-10.61
|
-9.92
|
|
ALCAT
|
SA Catana Group |
98.18
|
3.42
|
EUR |
-4.07
|
-8.20
|
-8.45
|
-1.01
|
-32.38
|
-34.33
|
|
BLEE
|
Bleecker Société Anonyme |
95.15
|
|
EUR |
|
|
|
|
|
|
|
GEA
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme |
94.45
|
86.00
|
EUR |
-0.58
|
-0.58
|
1.18
|
-1.71
|
4.24
|
16.22
|
|
DPT
|
S.T. Dupont S.A. |
94.37
|
0.10
|
EUR |
0.00
|
0.60
|
0.20
|
-2.91
|
0.00
|
68.92
|
|
NACON
|
Nacon S.A. |
91.64
|
0.84
|
EUR |
8.06
|
-9.91
|
11.04
|
45.69
|
51.43
|
-20.58
|
|
EKI
|
EKINOPS S.A. |
89.26
|
3.30
|
EUR |
-0.75
|
-4.76
|
-13.14
|
-14.71
|
4.42
|
-7.42
|
|
GUI
|
Guillemot Corporation S.A. |
85.70
|
5.70
|
EUR |
2.15
|
5.95
|
10.04
|
20.00
|
-5.00
|
2.52
|
|
ALMDT
|
Median Technologies SA |
82.55
|
2.48
|
EUR |
3.54
|
-3.68
|
16.39
|
9.96
|
-8.30
|
-63.56
|
|
TVRB
|
Téléverbier SA |
80.52
|
54.00
|
EUR |
-6.09
|
0.00
|
-0.92
|
-12.20
|
10.20
|
-5.26
|
|
MDM
|
Maisons du Monde S.A. |
75.50
|
1.96
|
EUR |
-1.61
|
-1.90
|
-14.78
|
-22.07
|
-44.32
|
-43.11
|
|
ABEO
|
Abéo SA |
69.26
|
9.20
|
EUR |
0.00
|
-2.13
|
-2.95
|
9.00
|
-1.08
|
-7.26
|
|
ALLDL
|
Groupe LDLC société anonyme |
68.62
|
11.30
|
EUR |
0.89
|
0.89
|
51.07
|
53.95
|
31.55
|
-15.67
|
|
ALATA
|
Atari SA |
67.97
|
0.15
|
EUR |
0.34
|
4.95
|
3.85
|
-4.19
|
10.41
|
48.50
|
|
ALATI
|
ACTIA Group S.A. |
66.07
|
3.29
|
EUR |
-0.30
|
-2.37
|
-7.84
|
3.46
|
17.92
|
-1.20
|
|
VANTI
|
Vantiva S.A. |
65.80
|
0.13
|
EUR |
0.00
|
-1.76
|
-7.97
|
-14.21
|
-20.33
|
21.82
|
|
ALPJT
|
Poujoulat SA |
65.37
|
8.48
|
EUR |
-0.24
|
-1.40
|
0.24
|
-9.40
|
-23.26
|
-30.21
|
|
ALHRG
|
Herige |
63.95
|
21.80
|
EUR |
-2.24
|
-1.36
|
2.83
|
-8.40
|
-0.91
|
-25.34
|
|
SABE
|
Saint Jean Groupe Société anonyme |
62.08
|
19.40
|
EUR |
0.00
|
-1.02
|
-2.02
|
-2.51
|
-4.90
|
-3.96
|
|
ALODC
|
Omer-Decugis & Cie SA |
60.81
|
7.58
|
EUR |
5.87
|
-1.04
|
-4.53
|
49.80
|
80.91
|
50.40
|
|
SACI
|
Fiducial Office Solutions |
57.70
|
26.60
|
EUR |
0.00
|
0.00
|
-0.75
|
-0.75
|
-2.92
|
-5.00
|
|
ALMOU
|
Moulinvest S.A. |
57.48
|
20.10
|
EUR |
5.79
|
-4.74
|
-4.29
|
25.63
|
34.00
|
42.05
|
|
PAR
|
Paref SA |
54.88
|
36.30
|
EUR |
-2.42
|
-6.92
|
-9.25
|
-5.47
|
-4.47
|
-11.03
|
|
ALTRO
|
Tronic's Microsystems SA |
53.37
|
5.90
|
EUR |
0.00
|
5.36
|
3.51
|
12.38
|
59.46
|
7.27
|
|
ACAN
|
Acanthe Développement |
51.76
|
0.31
|
EUR |
-0.63
|
-0.63
|
-4.86
|
-2.80
|
-7.67
|
-15.41
|
|
ALMII
|
M2i Société anonyme |
48.76
|
8.45
|
EUR |
0.00
|
0.00
|
0.00
|
1.48
|
104.11
|
|
|
ALECP
|
EuropaCorp |
47.00
|
0.38
|
EUR |
-1.30
|
-7.11
|
-20.71
|
-20.55
|
-23.28
|
-5.25
|
|
ALHOP
|
Hopscotch Global PR Group |
45.77
|
15.40
|
EUR |
0.65
|
-5.52
|
-10.20
|
-30.94
|
-13.48
|
-33.04
|
|
ALLEX
|
Lexibook - Linguistic Electronic System Société anonyme |
41.92
|
5.38
|
EUR |
-0.37
|
-3.58
|
-0.74
|
26.29
|
2.67
|
37.60
|
|
ALDMS
|
Diagnostic Medical Systems S.A. |
37.85
|
1.42
|
EUR |
0.71
|
-0.70
|
3.28
|
19.41
|
41.78
|
47.40
|
|
ALHUN
|
Hunyvers SA |
31.46
|
8.12
|
EUR |
0.00
|
-2.87
|
-6.02
|
-21.17
|
-15.77
|
-23.76
|
|
GRVO
|
Graines Voltz S.A. |
31.09
|
20.40
|
EUR |
-2.86
|
-7.27
|
6.81
|
13.65
|
5.43
|
-9.73
|
|
MEMS
|
MEMSCAP, S.A. |
30.62
|
3.94
|
EUR |
-0.88
|
2.34
|
-3.43
|
11.61
|
12.73
|
-38.44
|
|
PVL
|
Plastiques du Val de Loire |
30.01
|
1.49
|
EUR |
16.41
|
16.86
|
19.20
|
12.88
|
3.47
|
-15.82
|
|
ALPOU
|
Poulaillon SA |
28.37
|
5.55
|
EUR |
0.00
|
-2.63
|
-3.48
|
4.72
|
1.83
|
4.72
|
|
ALCOX
|
Nicox S.A. |
26.54
|
0.36
|
EUR |
-3.10
|
-2.18
|
-4.14
|
52.12
|
17.32
|
99.89
|
|
EDI
|
Groupe MEDIA 6 |
25.39
|
10.70
|
EUR |
0.00
|
0.00
|
0.00
|
8.08
|
-10.08
|
4.90
|
|
ALTRI
|
Trilogiq S.A. |
21.20
|
5.50
|
EUR |
-1.79
|
-2.65
|
-2.65
|
-4.35
|
-12.70
|
-9.84
|
|
ALLOG
|
Logic Instrument S.A. |
18.43
|
2.03
|
EUR |
0.00
|
-3.33
|
-6.88
|
12.47
|
69.87
|
99.02
|
|
POXEL
|
Poxel S.A. |
16.88
|
0.31
|
EUR |
-4.73
|
-3.25
|
-44.20
|
-56.11
|
68.74
|
-46.76
|
|
ALPRI
|
Prismaflex International, S.A. |
15.83
|
12.00
|
EUR |
2.56
|
16.50
|
25.00
|
84.62
|
93.55
|
93.55
|
|
ALGIR
|
Signaux Girod S.A. |
15.00
|
15.00
|
EUR |
0.33
|
-0.33
|
1.35
|
0.67
|
-9.09
|
4.17
|
|
ALDUX
|
AdUX SA |
13.18
|
2.12
|
EUR |
0.00
|
-1.85
|
-17.51
|
-0.93
|
41.33
|
26.57
|
|
ALDV
|
Alliance Developpement Capital SIIC |
11.86
|
0.09
|
EUR |
0.00
|
0.00
|
18.92
|
0.57
|
37.50
|
45.45
|
|
ALHAF
|
Haffner Energy S.A. |
10.85
|
0.25
|
EUR |
0.82
|
-8.52
|
-19.15
|
-32.79
|
-76.25
|
-71.51
|
|
ALINN
|
Innelec Multimédia SA |
10.10
|
3.43
|
EUR |
-0.58
|
-4.72
|
1.78
|
3.94
|
3.31
|
-10.91
|
|
SFCA
|
Société Française de Casinos Société Anonyme |
9.27
|
1.82
|
EUR |
0.00
|
-1.09
|
1.11
|
1.11
|
5.20
|
7.69
|
|
ALEO2
|
Eo2 Société Anonyme |
6.40
|
2.82
|
EUR |
0.00
|
1.44
|
2.92
|
-16.07
|
-24.19
|
-37.33
|
|
ALEMV
|
Emova Group SA |
5.60
|
0.60
|
EUR |
2.54
|
4.31
|
1.68
|
-11.03
|
-27.98
|
-36.65
|
|
ALSPW
|
Spineway SA |
4.33
|
0.13
|
EUR |
-1.85
|
-1.85
|
-4.93
|
4.43
|
9.36
|
-76.75
|
|
GJAJ
|
Groupe JAJ |
4.17
|
1.17
|
EUR |
0.00
|
0.00
|
0.00
|
-4.88
|
12.50
|
-7.87
|
|
CHSR
|
Chausseria |
4.08
|
|
EUR |
|
|
|
|
|
|
|
ALGEC
|
GECI International S.A. |
3.05
|
3.00
|
EUR |
-0.99
|
-1.96
|
-10.18
|
-14.29
|
-1.96
|
-22.06
|
|
AVT
|
Avenir Telecom S.A. |
2.63
|
0.04
|
EUR |
5.62
|
-1.05
|
5.03
|
13.94
|
-35.73
|
-58.68
|
|
MLWEA
|
Weaccess Group, Société Anonyme |
|
0.75
|
EUR |
0.00
|
-1.32
|
4.90
|
28.21
|
97.37
|
65.93
|
|
MLDYN
|
Dynafond Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
MLDYX
|
Dynex Energy S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLEAS
|
Easson Telecom Limited |
|
1.26
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
-19.23
|
|
MLAZR
|
The Azur Selection S.A. |
|
0.68
|
EUR |
-2.86
|
-4.23
|
-9.33
|
-24.44
|
13.33
|
-68.37
|
|
MLEDR
|
Compagnie des Eaux de Royan |
|
49.80
|
EUR |
0.00
|
0.00
|
4.18
|
6.87
|
10.18
|
-19.68
|
|
MLEAV
|
E.A.V.S. Groupe Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ALESA
|
Ecoslops S.A. |
|
0.77
|
EUR |
-1.79
|
-6.59
|
-17.63
|
21.59
|
19.31
|
-4.01
|
|
MLEDS
|
Editions Du Signe SA |
|
|
EUR |
|
|
|
|
|
|
|
WBTC
|
Wisdomtree Issuer X Limited |
|
22.17
|
EUR |
-3.94
|
-6.91
|
-9.04
|
-2.08
|
|
|
|
MLEDU
|
Eduniversal SA |
|
|
EUR |
|
|
|
|
|
|
|
EEM
|
Electricité et Eaux de Madagascar Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ELEC
|
Électricite de Strasbourg Société Anonyme |
|
153.50
|
EUR |
0.00
|
-5.54
|
3.37
|
-0.97
|
10.43
|
43.46
|
|
MLSJA
|
Saja Real Estate Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MAAT
|
MaaT Pharma SA |
|
4.47
|
EUR |
-2.83
|
-21.58
|
-20.46
|
-8.02
|
-29.72
|
-37.92
|
|
ALSOG
|
Sogeclair SA |
|
25.00
|
EUR |
-1.96
|
-2.72
|
-10.07
|
3.73
|
25.00
|
10.62
|
|
ALKLA
|
Klarsen |
|
0.92
|
EUR |
-0.22
|
-1.07
|
8.71
|
1.76
|
-24.26
|
-38.48
|
|
ALENT
|
SA Entreparticuliers.com |
|
4.78
|
EUR |
-5.53
|
-4.78
|
-17.87
|
-9.81
|
590.75
|
738.60
|
|
ALENR
|
Entreprendre S.A. |
|
6.60
|
EUR |
0.00
|
0.00
|
0.00
|
-19.51
|
-20.67
|
120.00
|
|
MLINA
|
Inmolecule Nanotech, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLECE
|
Faifey Invest Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ES
|
Esso S.A.F. |
|
97.30
|
EUR |
-2.99
|
-1.27
|
0.57
|
-28.67
|
-15.39
|
-26.95
|
|
ALTHO
|
Metavisio |
|
0.01
|
EUR |
0.00
|
-14.91
|
-9.35
|
-55.91
|
-84.48
|
-98.64
|
|
EFI
|
Eurasia Fonciere Investissements Société Anonyme |
|
0.19
|
EUR |
0.00
|
0.00
|
0.00
|
-4.00
|
0.00
|
-40.00
|
|
ALEUA
|
Eurasia Groupe SA |
|
|
EUR |
|
|
|
|
|
|
|
ALBOO
|
Boostheat SA |
|
0.00
|
EUR |
-25.00
|
-25.00
|
-57.14
|
-50.00
|
-92.86
|
-99.89
|
|
ALAIR
|
Groupe Airwell Société anonyme |
|
1.59
|
EUR |
-3.93
|
-5.36
|
6.00
|
14.39
|
27.20
|
-56.79
|
|
MLIME
|
Imeon Energy Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ALEUP
|
Europlasma S.A. |
|
0.00
|
EUR |
-17.39
|
-36.67
|
-57.78
|
-79.35
|
-76.54
|
-99.11
|
|
DKUPL
|
ADLPartner SA |
|
27.50
|
EUR |
-2.14
|
-3.85
|
-8.03
|
-16.16
|
-25.27
|
-22.32
|
|
ALREB
|
Rebirth S.p.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALLAM
|
Llama Group SA |
|
0.55
|
EUR |
4.53
|
-0.89
|
-8.43
|
-34.36
|
-10.93
|
-67.75
|
|
ALPWG
|
Prodways Group SA |
|
|
EUR |
|
|
|
|
|
|
|
EXPL
|
EPC Groupe |
|
194.00
|
EUR |
0.00
|
0.26
|
-2.27
|
-1.52
|
-5.83
|
29.77
|
|
MLOKP
|
Ok Business Properties Socimi, S.A. |
|
11.60
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
ALMCP
|
McPhy Energy S.A. |
|
0.15
|
EUR |
0.00
|
0.00
|
0.00
|
72.41
|
-84.11
|
-92.82
|
|
MLUAV
|
Embention Sistemas Inteligentes, S.A. |
|
24.00
|
EUR |
0.00
|
0.00
|
-11.11
|
7.14
|
16.50
|
41.18
|
|
MHM
|
MyHotelMatch S.A. |
|
0.40
|
EUR |
7.24
|
4.17
|
-8.88
|
-13.04
|
18.69
|
-7.83
|
|
ALFBA
|
Fashion Bel Air S.A. |
|
0.03
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
ALNMG
|
NetMedia Group société anonyme |
|
1.06
|
EUR |
-0.47
|
-8.23
|
2.42
|
-20.30
|
-33.74
|
-56.56
|
|
MLFDV
|
FD SA |
|
|
EUR |
|
|
|
|
|
|
|
FOAF
|
Fin.Ouest Africain |
|
8.45
|
EUR |
19.86
|
19.86
|
5.63
|
4.32
|
-25.88
|
|
|
FINM
|
Financière Marjos SA |
|
0.19
|
EUR |
0.00
|
0.00
|
-5.00
|
61.02
|
179.41
|
192.31
|
|
MLFXO
|
Finaxo Environnement Societe Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
FIPP
|
FIPP S.A. |
|
0.11
|
EUR |
0.00
|
-1.74
|
-7.38
|
-17.52
|
-15.04
|
-13.08
|
|
MLFIR
|
Firstcaution SA |
|
|
EUR |
|
|
|
|
|
|
|
ALCAF
|
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
LEBL
|
Foncière 7 investissement Société Anonyme |
|
0.30
|
EUR |
-21.05
|
-21.05
|
-21.05
|
-13.79
|
-25.00
|
-55.56
|
|
MLEFA
|
Eduform'action Société Anonyme |
|
0.39
|
EUR |
0.00
|
-2.50
|
-1.52
|
85.71
|
24.20
|
-31.58
|
|
AAA
|
Alan Allman Associates |
|
3.96
|
EUR |
0.00
|
-3.41
|
-4.58
|
-10.00
|
-17.50
|
-34.00
|
|
AFME
|
Affluent Medical SA |
|
1.62
|
EUR |
5.88
|
0.93
|
24.62
|
13.29
|
15.30
|
-14.51
|
|
MLVIN
|
Foncière Vindi Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ABNX
|
ABIONYX Pharma SA |
|
3.41
|
EUR |
18.61
|
62.38
|
81.38
|
165.99
|
162.31
|
166.41
|
|
FORE
|
La Forestière Equatoriale SA |
|
|
EUR |
|
|
|
|
|
|
|
MLVSY
|
Versity |
|
|
EUR |
|
|
|
|
|
|
|
MLFTI
|
France Tourisme Immobilier SA |
|
0.04
|
EUR |
0.00
|
12.90
|
16.67
|
18.64
|
52.17
|
-16.67
|
|
ALFRE
|
Freelance.com SA |
|
2.20
|
EUR |
-0.45
|
0.00
|
-6.38
|
-4.35
|
-16.98
|
-27.63
|
|
ALECO
|
écomiam SA |
|
2.48
|
EUR |
-0.40
|
2.48
|
-11.43
|
-9.49
|
-12.68
|
-12.98
|
|
ALDNX
|
DNXCorp SE |
|
16.40
|
EUR |
-0.61
|
-0.61
|
21.93
|
-23.36
|
-6.29
|
-10.38
|
|
ALCHI
|
Alchimie SA |
|
0.06
|
EUR |
0.00
|
0.00
|
0.00
|
-33.18
|
-79.59
|
-87.18
|
|
ALFLE
|
Fleury Michon SA |
|
25.40
|
EUR |
1.20
|
-0.39
|
0.00
|
-2.31
|
6.28
|
-9.93
|
|
MLFNP
|
FNP Technologies SA |
|
0.09
|
EUR |
0.00
|
0.00
|
42.50
|
42.50
|
42.50
|
-5.00
|
|
ALENO
|
Enogia SAS |
|
4.25
|
EUR |
1.43
|
-4.92
|
-1.62
|
44.07
|
72.76
|
94.95
|
|
MLGAI
|
Grande Armee Investissement SA |
|
|
EUR |
|
|
|
|
|
|
|
ALEMG
|
Laboratoires Euromedis Société anonyme |
|
4.21
|
EUR |
0.24
|
-0.47
|
-3.66
|
9.92
|
0.72
|
-21.75
|
|
MLGAL
|
Galeo Concept Société Anonyme |
|
2.10
|
EUR |
0.00
|
0.00
|
3.96
|
25.00
|
-9.48
|
20.00
|
|
ALAGP
|
Agripower France Société Anonyme |
|
1.08
|
EUR |
0.00
|
-4.42
|
-9.62
|
-1.37
|
-7.30
|
9.53
|
|
ALAGO
|
E-Pango SA |
|
0.15
|
EUR |
3.49
|
-12.82
|
11.43
|
-8.52
|
-9.30
|
30.00
|
|
AKOM
|
Aerkomm Inc. |
|
|
EUR |
|
|
|
|
|
|
|
ALBOA
|
BOA Concept SAS |
|
19.20
|
EUR |
0.00
|
-3.52
|
-5.88
|
-4.00
|
-7.69
|
-10.28
|
|
ALBI
|
Gascogne SA |
|
2.36
|
EUR |
-0.84
|
1.72
|
0.85
|
-4.84
|
0.00
|
-15.71
|
|
ALBIZ
|
Obiz S.A. |
|
3.41
|
EUR |
0.00
|
-0.29
|
-5.80
|
-13.89
|
-40.59
|
-42.98
|
|
GAM
|
Gaumont SA |
|
81.00
|
EUR |
0.00
|
1.25
|
0.62
|
-5.26
|
-7.95
|
-8.47
|
|
ALAMG
|
Auplata Mining Group |
|
0.00
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
ALAMA
|
AMA Corporation Plc |
|
0.26
|
EUR |
0.39
|
4.00
|
5.69
|
26.83
|
11.59
|
34.02
|
|
ALRFG
|
Racing Force S.P.A. |
|
4.81
|
EUR |
1.26
|
1.05
|
3.44
|
3.44
|
8.33
|
20.25
|
|
MLAIG
|
Andino Inversiones Global S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALJXR
|
Archos S.A. |
|
0.22
|
EUR |
0.00
|
-4.14
|
-0.68
|
-8.33
|
62.96
|
56.92
|
|
ALITL
|
IT Link SA |
|
23.60
|
EUR |
0.43
|
-4.84
|
-12.92
|
-10.27
|
-5.98
|
-12.59
|
|
ALIKO
|
Ikonisys S.A. |
|
1.52
|
EUR |
0.00
|
0.00
|
0.00
|
-2.56
|
3.40
|
2.70
|
|
ALLEC
|
Cogelec SA |
|
28.90
|
EUR |
0.00
|
0.35
|
-0.34
|
21.43
|
38.94
|
162.73
|
|
ALLAN
|
Lanson-BCC |
|
37.20
|
EUR |
0.00
|
0.81
|
0.81
|
0.81
|
0.27
|
-18.42
|
|
ALEXP
|
One Experience Société anonyme |
|
1.14
|
EUR |
-14.93
|
14.00
|
-0.87
|
0.88
|
154.46
|
128.00
|
|
ALKOM
|
Plásticos Compuestos, S.A. |
|
1.11
|
EUR |
0.00
|
0.00
|
11.00
|
9.90
|
9.90
|
60.87
|
|
ALSRS
|
Sirius Media |
|
0.00
|
EUR |
-11.54
|
15.00
|
21.05
|
-28.13
|
-85.53
|
-95.58
|
|
ALGTR
|
Groupe Tera SA |
|
6.00
|
EUR |
3.45
|
3.45
|
-0.83
|
46.34
|
92.31
|
93.55
|
|
GNFT
|
Genfit S.A. |
|
3.45
|
EUR |
-0.98
|
-8.87
|
-3.74
|
-11.81
|
-1.00
|
-11.99
|
|
ALHYP
|
HiPay Group SA |
|
10.10
|
EUR |
6.54
|
2.02
|
-1.46
|
6.32
|
25.00
|
36.86
|
|
ALHRS
|
Hydrogen-Refueling-Solutions SA |
|
3.09
|
EUR |
-0.32
|
-2.52
|
4.75
|
-16.37
|
-26.78
|
-37.32
|
|
ALHGR
|
Hoffmann Green Cement Technologies Societe anonyme |
|
5.02
|
EUR |
-0.40
|
-4.56
|
-4.20
|
16.61
|
12.56
|
-45.79
|
|
ALGEN
|
genOway Société anonyme |
|
2.95
|
EUR |
-1.67
|
-3.91
|
-5.45
|
-8.39
|
-14.74
|
-25.32
|
|
ALHGO
|
Hamilton Global Opportunities PLC |
|
43.20
|
EUR |
0.00
|
0.00
|
0.00
|
-1.82
|
0.93
|
0.93
|
|
ALNRG
|
SA Energisme |
|
0.00
|
EUR |
3.03
|
0.00
|
-22.73
|
-24.44
|
-33.33
|
-42.37
|
|
ALHEX
|
Hexaom S.A. |
|
28.70
|
EUR |
-1.37
|
-5.90
|
-2.38
|
-8.89
|
4.36
|
37.98
|
|
MLGEQ
|
Gentlemen's Equity S.A. |
|
0.02
|
EUR |
0.00
|
0.00
|
29.63
|
45.83
|
45.83
|
16.67
|
|
ALNMR
|
namR Société anonyme |
|
0.23
|
EUR |
0.00
|
0.00
|
0.00
|
3.14
|
-42.36
|
-81.89
|
|
ALPRG
|
Prologue S.A. |
|
0.25
|
EUR |
1.65
|
-1.59
|
-1.59
|
2.92
|
-10.18
|
26.34
|
|
ALNFL
|
NFL Biosciences SA |
|
1.44
|
EUR |
-2.04
|
-8.75
|
2.13
|
13.56
|
-18.18
|
-33.49
|
|
ALGEV
|
Gévelot SA |
|
182.00
|
EUR |
0.55
|
-1.62
|
-1.62
|
-1.62
|
-4.21
|
-7.61
|
|
ALMUN
|
Munic S.A. |
|
0.90
|
EUR |
-3.62
|
-7.38
|
-8.50
|
88.33
|
84.87
|
93.99
|
|
ALORA
|
Altheora SA |
|
0.46
|
EUR |
-3.79
|
-13.45
|
6.53
|
19.01
|
33.63
|
-0.65
|
|
FORSE
|
Forsee Power S.A. |
|
0.40
|
EUR |
0.00
|
-0.38
|
-7.06
|
-18.56
|
-54.34
|
-58.51
|
|
ALNTG
|
Netgem SA |
|
0.94
|
EUR |
1.08
|
-0.21
|
-3.09
|
-1.88
|
-3.29
|
19.29
|
|
ALGBE
|
Global Bioenergies SA |
|
0.03
|
EUR |
-0.31
|
-5.29
|
1.26
|
-96.61
|
-97.65
|
-98.15
|
|
ALMAR
|
Mare Nostrum SA |
|
0.55
|
EUR |
-8.33
|
-12.42
|
-28.57
|
12.24
|
-9.84
|
27.91
|
|
ALLUX
|
Installux S.A. |
|
306.00
|
EUR |
-4.38
|
-1.29
|
-1.92
|
0.00
|
1.32
|
-4.38
|
|
ALVIR
|
Virtualware 2007 S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALLGO
|
Largo SA |
|
2.23
|
EUR |
-0.45
|
-4.29
|
-0.89
|
-10.44
|
-15.53
|
9.85
|
|
ALCBX
|
Cibox Inter@ctive |
|
0.02
|
EUR |
-2.20
|
-6.32
|
-14.42
|
-17.97
|
-29.92
|
-57.00
|
|
ALVIO
|
Valerio Therapeutics Société anonyme |
|
0.06
|
EUR |
-1.92
|
-5.85
|
-5.85
|
-7.27
|
16.57
|
-21.74
|
|
ALMRB
|
Mr.Bricolage S.A. |
|
8.16
|
EUR |
1.75
|
0.25
|
-2.16
|
2.51
|
11.48
|
2.77
|
|
ALGLD
|
Gold By Gold SA |
|
3.02
|
EUR |
-7.08
|
9.82
|
4.14
|
-9.04
|
-17.93
|
-1.31
|
|
ALMKS
|
Making Science Group, S.A. |
|
9.15
|
EUR |
0.00
|
0.00
|
1.10
|
1.10
|
6.40
|
12.27
|
|
ALMIB
|
Amoéba S.A. |
|
0.91
|
EUR |
-1.09
|
-5.40
|
6.43
|
-21.60
|
1.79
|
54.41
|
|
GPE
|
Groupe Pizzorno Environnement |
|
61.00
|
EUR |
1.33
|
-0.33
|
-2.56
|
-12.86
|
-8.41
|
-19.53
|
|
MLASO
|
Apodaca Inversiones Inmobiliarias SOCIMI, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALSPT
|
Spartoo SAS |
|
0.39
|
EUR |
-4.16
|
-10.50
|
1.29
|
3.70
|
10.42
|
-39.69
|
|
ALSEI
|
Società Editoriale Il Fatto S.p.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALSAF
|
Safe Orthopaedics SA |
|
2.40
|
EUR |
0.00
|
0.00
|
0.00
|
99,900.00
|
24,642.27
|
1,199,900.00
|
|
MLCMG
|
CMG Cleantech S.A. |
|
0.44
|
EUR |
0.00
|
0.00
|
-26.67
|
-50.00
|
-55.56
|
-34.81
|
|
ALVAP
|
Kumulus Vape S.A. |
|
4.87
|
EUR |
0.41
|
-1.42
|
-1.62
|
-8.11
|
0.62
|
-26.66
|
|
ALUNT
|
Uniti S.A |
|
1.35
|
EUR |
0.75
|
1.50
|
-14.01
|
-17.18
|
-14.01
|
5.47
|
|
MLGRC
|
Groupe Carnivor Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ALPHI
|
Facephi Biometria, S.A. |
|
2.67
|
EUR |
-0.37
|
8.98
|
6.80
|
8.98
|
27.75
|
66.88
|
|
CEN
|
Groupe CRIT SA |
|
62.20
|
EUR |
-0.32
|
-1.27
|
-2.20
|
-8.26
|
9.51
|
-1.89
|
|
ALPAU
|
PAULIC Meunerie SA |
|
1.26
|
EUR |
-0.40
|
-1.18
|
-7.35
|
4.13
|
13.00
|
-29.81
|
|
ALRPD
|
Rapid Nutrition PLC |
|
0.01
|
EUR |
0.00
|
-8.62
|
-20.90
|
60.61
|
-57.26
|
-72.11
|
|
MLERH
|
Elix Rental Housing Socimi II, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALRIB
|
Riber S.A. |
|
3.12
|
EUR |
-0.95
|
-5.17
|
-1.58
|
13.04
|
0.00
|
23.32
|
|
ALGIL
|
Groupe Guillin S.A. |
|
30.00
|
EUR |
-0.66
|
-2.91
|
1.01
|
1.35
|
8.70
|
3.81
|
|
ALODY
|
Odyssee Technologies |
|
32.60
|
EUR |
-3.98
|
-8.68
|
-18.09
|
20.74
|
|
|
|
ALPET
|
Pet Service Holding N.V. |
|
|
EUR |
|
|
|
|
|
|
|
MLPVG
|
Groupe Plus-Values |
|
|
EUR |
|
|
|
|
|
|
|
SFPI
|
GROUPE SFPI SA |
|
2.33
|
EUR |
-3.32
|
-2.51
|
-2.51
|
0.43
|
19.79
|
15.92
|
|
ALIMO
|
Groupimo S.A. |
|
0.20
|
EUR |
0.00
|
-0.99
|
-4.76
|
29.87
|
0.00
|
0.00
|
|
ALTPC
|
Société Marseillaise du Tunnel Prado Carénage |
|
27.60
|
EUR |
0.00
|
0.36
|
-1.08
|
-8.31
|
-2.82
|
0.36
|
|
ALWF
|
WINFARM Société anonyme |
|
3.93
|
EUR |
0.51
|
-2.00
|
3.42
|
8.56
|
5.36
|
10.08
|
|
ALCIS
|
Catering International & Services Société Anonyme |
|
9.88
|
EUR |
-1.69
|
-3.61
|
10.51
|
1.86
|
8.57
|
12.79
|
|
MLCAN
|
Eurolog Canola Socimi SA |
|
|
EUR |
|
|
|
|
|
|
|
PIG
|
Haulotte Group SA |
|
2.55
|
EUR |
-2.30
|
-1.92
|
-3.41
|
-2.67
|
-4.49
|
-12.97
|
|
MLALE
|
Ucapital Global Plc |
|
|
EUR |
|
|
|
|
|
|
|
MLHAY
|
Healthcare Activos Yield SOCIMI, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALTD
|
Tonner Drones S.A. |
|
0.03
|
EUR |
-3.91
|
2.08
|
-4.53
|
43.20
|
145.83
|
195.00
|
|
MLSAG
|
Sagax Real Estate Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
HDF
|
Hydrogène de France Société anonyme |
|
4.90
|
EUR |
-0.20
|
-2.00
|
-3.16
|
-3.16
|
-26.87
|
-21.47
|
|
MLAGP
|
AGP Málaga Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
HCO
|
High Co. SA |
|
4.70
|
EUR |
0.64
|
-2.08
|
11.37
|
37.43
|
74.07
|
80.77
|
|
MLORQ
|
Orinoquia Real Estate SOCIMI, S.A. |
|
1.50
|
EUR |
0.00
|
0.00
|
|
|
|
|
|
MLORB
|
Orbis Properties SOCIMI, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLNDG
|
Global Pielago Socimi SA |
|
|
EUR |
|
|
|
|
|
|
|
ALHIT
|
HITECHPROS Société anonyme |
|
16.90
|
EUR |
1.20
|
3.05
|
3.05
|
3.05
|
8.33
|
-4.52
|
|
MLMIV
|
Meridia RE IV, SOCIMI, S.A.U. |
|
|
EUR |
|
|
|
|
|
|
|
MLVRF
|
VREF Seville Real Estate Holdco SOCIMI S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLHBB
|
Financiere Hoche Bains-Les-Bains SA |
|
55.00
|
EUR |
0.00
|
0.00
|
4.76
|
-23.61
|
-34.91
|
-21.43
|
|
MLVIE
|
Integritas Viager |
|
115.00
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
MLHCF
|
Home Concept Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
MLINT
|
Iante Investments Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLINM
|
Inmark Prime Socimi, S.A.U. |
|
|
EUR |
|
|
|
|
|
|
|
MLIFS
|
Impulse Fitness Solutions, S.A. |
|
7.00
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
-17.65
|
|
MLHMC
|
Hotel Majestic Cannes |
|
5,250.00
|
EUR |
0.00
|
0.00
|
3.96
|
1.94
|
0.96
|
2.94
|
|
MLHOT
|
Hotelim Société Anonyme |
|
53.50
|
EUR |
0.00
|
0.00
|
11.46
|
20.50
|
37.89
|
33.75
|
|
HDP
|
Les Hôtels de Paris SA |
|
2.12
|
EUR |
0.00
|
0.00
|
6.00
|
6.53
|
44.22
|
-5.36
|
|
MLLCB
|
Les Constructeurs du Bois S.A. |
|
3.40
|
EUR |
0.59
|
4.94
|
0.59
|
-3.95
|
-1.73
|
-2.30
|
|
MLHIN
|
Société Hôtelière et Immobilière de Nice S.A. |
|
210.00
|
EUR |
0.00
|
-3.67
|
-7.08
|
0.00
|
2.94
|
-3.67
|
|
MLJDL
|
Res Gestae Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALTTU
|
Tatatu S.p.A. |
|
5.45
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
S30
|
Solutions 30 SE |
|
1.71
|
EUR |
-1.61
|
-16.80
|
-3.60
|
8.48
|
24.75
|
12.91
|
|
MLHYD
|
Hydraulique Holding Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
MLHYE
|
Hydro-Exploitations Societe Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
SGRO
|
SEGRO Plc |
|
|
EUR |
|
|
|
|
|
|
|
ALI2S
|
i2S SA |
|
7.25
|
EUR |
11.54
|
-0.68
|
-1.36
|
0.00
|
-0.68
|
-4.61
|
|
ALEXA
|
Exacompta Clairefontaine S.A. |
|
152.00
|
EUR |
-2.56
|
-1.94
|
-1.94
|
-6.75
|
-5.00
|
4.83
|
|
PEUG
|
Peugeot Invest Société anonyme |
|
77.20
|
EUR |
-0.77
|
-2.77
|
1.05
|
3.76
|
4.61
|
-4.69
|
|
ANTIN
|
Antin Infrastructure Partners SAS |
|
11.40
|
EUR |
-2.23
|
-2.73
|
-6.71
|
2.33
|
1.06
|
-7.62
|
|
IDL
|
ID Logistics Group SA |
|
410.00
|
EUR |
-0.73
|
-6.39
|
-7.76
|
-2.84
|
-0.61
|
-1.68
|
|
ALHF
|
HF Company SA |
|
4.46
|
EUR |
0.68
|
0.22
|
5.69
|
-27.60
|
-7.66
|
-3.88
|
|
IDIP
|
IDI |
|
78.40
|
EUR |
-0.25
|
0.26
|
-1.26
|
6.23
|
5.38
|
10.73
|
|
MLIDS
|
IDS France SAS |
|
0.58
|
EUR |
0.00
|
-1.69
|
17.89
|
36.15
|
100.00
|
23.40
|
|
ALCPB
|
The Blockchain Group |
|
1.63
|
EUR |
-12.53
|
-18.71
|
-38.57
|
-45.62
|
435.74
|
891.50
|
|
MLSGT
|
Smart Good Things Holding |
|
2.80
|
EUR |
0.00
|
0.00
|
0.00
|
-12.50
|
-12.50
|
-6.67
|
|
ALLPL
|
Lepermislibre Société anonyme |
|
0.11
|
EUR |
7.00
|
-23.57
|
-7.76
|
-65.26
|
-69.52
|
-80.19
|
|
MLIML
|
ImAlliance SA |
|
0.27
|
EUR |
0.00
|
0.00
|
9.60
|
67.07
|
5.38
|
-27.51
|
|
ALBON
|
Compagnie Lebon |
|
92.60
|
EUR |
-0.64
|
-2.32
|
-1.49
|
2.43
|
1.54
|
-4.73
|
|
MLIPP
|
Société Anonyme Immobilière Parisienne de la Perle et des Pierres Précieuses |
|
|
EUR |
|
|
|
|
|
|
|
ALIMR
|
Immersion SA |
|
1.99
|
EUR |
0.00
|
0.51
|
25.16
|
17.06
|
27.56
|
9.94
|
|
VMX
|
Verimatrix SA |
|
0.20
|
EUR |
0.00
|
-3.35
|
-15.83
|
-19.20
|
-39.16
|
-49.50
|
|
VETH
|
VanEck ETP AG |
|
22.18
|
EUR |
-4.64
|
-6.61
|
13.35
|
57.78
|
73.89
|
59.19
|
|
VDOT
|
VanEck ETP AG |
|
|
EUR |
|
|
|
|
|
|
|
MLIMP
|
Imprimerie Chirat Société Anonyme |
|
5.00
|
EUR |
0.00
|
0.00
|
-3.85
|
-7.41
|
-10.71
|
-15.25
|
|
MLIFC
|
Infoclip S.A. |
|
|
EUR |
|
|
|
|
|
|
|
INF
|
Infotel SA |
|
41.80
|
EUR |
0.72
|
-4.35
|
11.47
|
-0.24
|
8.01
|
9.14
|
|
MLSCI
|
Scientia School, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALINT
|
IntegraGen SA |
|
0.27
|
EUR |
-3.21
|
-7.19
|
-13.97
|
-58.94
|
-45.80
|
-53.68
|
|
ITXT
|
Intexa SA |
|
2.90
|
EUR |
0.00
|
0.00
|
7.41
|
7.41
|
7.41
|
|
|
ALOKW
|
Groupe OKwind Société anonyme |
|
1.29
|
EUR |
-0.77
|
-2.27
|
-10.91
|
-31.96
|
-26.70
|
-89.63
|
|
ALINS
|
Intrasense S.A. |
|
0.29
|
EUR |
-2.02
|
-2.68
|
-1.36
|
-1.36
|
23.31
|
-2.68
|
|
ALAVI
|
AdVini S.A. |
|
12.40
|
EUR |
0.00
|
3.33
|
0.81
|
-8.15
|
0.00
|
-13.89
|
|
CNDF
|
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative |
|
23.84
|
EUR |
-0.40
|
-1.08
|
21.01
|
33.10
|
39.86
|
93.00
|
|
JBOG
|
Jacques Bogart S.A. |
|
3.96
|
EUR |
0.51
|
-1.00
|
-5.71
|
-23.85
|
-31.25
|
-41.59
|
|
ALAUD
|
Audacia SA |
|
3.68
|
EUR |
-2.65
|
-2.65
|
0.00
|
1.66
|
21.05
|
-2.65
|
|
ALKEY
|
Keyrus S.A. |
|
7.74
|
EUR |
1.04
|
1.57
|
-2.03
|
4.88
|
2.38
|
-14.00
|
|
ALKKO
|
KKO International SA |
|
0.13
|
EUR |
0.80
|
2.43
|
-1.17
|
-13.65
|
-22.39
|
98.28
|
|
LACR
|
LACROIX Group SA |
|
8.30
|
EUR |
-1.19
|
-4.16
|
5.33
|
15.28
|
3.75
|
-59.51
|
|
MLGNS
|
Genesis R.E.I.T. Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
LNA
|
LNA Santé SA |
|
30.30
|
EUR |
0.00
|
-3.19
|
10.58
|
25.21
|
19.76
|
19.06
|
|
MLMAQ
|
MAQ administración urbanas SOCIMI, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLIRF
|
Innovative-RFK S.p.A. |
|
1.69
|
EUR |
0.00
|
0.00
|
6.29
|
16.55
|
37.40
|
70.71
|
|
ALLHB
|
Les Hôtels Baverez S.A. |
|
76.50
|
EUR |
0.00
|
0.00
|
3.38
|
-1.92
|
4.08
|
7.75
|
|
LIN
|
Linedata Services S.A. |
|
61.40
|
EUR |
-1.92
|
-4.66
|
-12.03
|
-25.67
|
-23.63
|
-13.76
|
|
ALVAZ
|
Vaziva Société anonyme |
|
45.00
|
EUR |
0.90
|
-5.86
|
-7.41
|
-0.44
|
7.14
|
15.98
|
|
MLLOI
|
Locasystem International SA |
|
|
EUR |
|
|
|
|
|
|
|
MLPRG
|
PREATONI Group |
|
|
EUR |
|
|
|
|
|
|
|
MLIPO
|
Iposa Properties Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLCAC
|
Lombard & Medot SA |
|
14.20
|
EUR |
0.00
|
0.00
|
0.00
|
-14.97
|
-14.97
|
26.79
|
|
ALFLO
|
SAS Florentaise |
|
0.56
|
EUR |
0.00
|
-11.11
|
19.15
|
-66.06
|
-76.47
|
-90.85
|
|
ALUCI
|
Lucibel SA |
|
0.10
|
EUR |
3.96
|
5.21
|
10.76
|
28.05
|
-2.23
|
-56.43
|
|
FMONC
|
Financière Moncey Société anonyme |
|
114.00
|
EUR |
0.00
|
-2.15
|
-3.39
|
2.70
|
-25.29
|
-98.67
|
|
MLMAD
|
Made SA |
|
14.90
|
EUR |
4.93
|
2.76
|
31.86
|
26.27
|
40.57
|
96.05
|
|
MLMGL
|
Magillem Design Services SA |
|
|
EUR |
|
|
|
|
|
|
|
ALMKT
|
Mauna Kea Technologies SA |
|
0.10
|
EUR |
-0.76
|
-0.57
|
-2.07
|
18.18
|
-35.48
|
-71.31
|
|
MLCLI
|
Maison Clio Blue SA |
|
|
EUR |
|
|
|
|
|
|
|
ALGRO
|
Grolleau Société Anonyme |
|
3.04
|
EUR |
0.00
|
-3.80
|
-3.80
|
-10.59
|
-20.00
|
-45.71
|
|
MALT
|
Malteries Franco-Belges Société Anonyme |
|
895.00
|
EUR |
0.56
|
0.56
|
0.00
|
1.13
|
5.92
|
39.84
|
|
ALMIN
|
MINT Société anonyme |
|
5.50
|
EUR |
1.85
|
-3.17
|
-7.72
|
27.31
|
17.27
|
77.42
|
|
ALMAS
|
Mastrad Société Anonyme |
|
0.02
|
EUR |
2.60
|
3.95
|
14.49
|
33.90
|
-50.63
|
64.58
|
|
ALSTI
|
STIF Société anonyme |
|
83.40
|
EUR |
0.48
|
-2.80
|
0.36
|
61.94
|
191.61
|
365.92
|
|
ALBPK
|
Broadpeak Société anonyme |
|
1.94
|
EUR |
-4.90
|
2.11
|
22.78
|
45.86
|
53.36
|
0.78
|
|
ALICA
|
Icape Holding S.A. |
|
7.04
|
EUR |
0.28
|
-7.37
|
-2.22
|
-8.57
|
-5.88
|
-29.46
|
|
ALCWE
|
Charwood Energy SA |
|
2.82
|
EUR |
0.00
|
-4.08
|
0.71
|
-10.19
|
-27.69
|
-2.76
|
|
EQS
|
Equasens Société anonyme |
|
45.75
|
EUR |
-0.54
|
-7.11
|
-8.86
|
-8.86
|
23.32
|
-4.69
|
|
MLETA
|
Metalliance SA |
|
8.50
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
ALMET
|
Méthanor SCA |
|
2.84
|
EUR |
0.00
|
-4.05
|
0.00
|
27.93
|
-5.65
|
24.56
|
|
MLMFI
|
Condor Technologies NV |
|
|
EUR |
|
|
|
|
|
|
|
ALMGI
|
MG International S.A. |
|
2.90
|
EUR |
-3.33
|
-11.04
|
-33.49
|
-18.08
|
-37.23
|
-36.68
|
|
ALMDG
|
MGI Digital Technology Société Anonyme |
|
14.02
|
EUR |
-0.99
|
-8.37
|
3.85
|
10.57
|
-11.04
|
-12.05
|
|
FDE
|
La Française de l'Energie S.A. |
|
29.00
|
EUR |
-1.69
|
-7.35
|
-5.23
|
-3.81
|
41.81
|
1.75
|
|
MLCOT
|
Coretech 5 Société anonyme |
|
0.20
|
EUR |
-15.25
|
-16.67
|
-37.50
|
233.33
|
400.00
|
426.32
|
|
MLNMA
|
Nicolas Miguet et Associes SA |
|
0.06
|
EUR |
-1.52
|
0.00
|
-40.91
|
-45.83
|
-73.14
|
-40.91
|
|
ALMLB
|
Miliboo Société anonyme |
|
1.76
|
EUR |
0.86
|
-6.63
|
22.22
|
30.86
|
34.35
|
-13.73
|
|
MLMUT
|
Mutter Ventures, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
NANO
|
Nanobiotix S.A. |
|
7.85
|
EUR |
0.64
|
-6.77
|
29.75
|
113.03
|
126.62
|
60.86
|
|
MLSPI
|
Student Property Income SOCIMI, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
LHYFE
|
Lhyfe SA |
|
3.16
|
EUR |
-0.78
|
-2.47
|
-2.91
|
-3.21
|
-7.18
|
-20.28
|
|
ALNEV
|
Neovacs S.A. |
|
0.60
|
EUR |
-3.23
|
-20.00
|
-40.00
|
18,650.00
|
704.29
|
66,566.67
|
|
NRO
|
Neurones S.A. |
|
40.15
|
EUR |
-2.07
|
-5.97
|
-7.59
|
-15.12
|
-19.86
|
-7.06
|
|
ALNXT
|
Nextedia S.A. |
|
0.50
|
EUR |
1.01
|
-2.71
|
4.58
|
-11.62
|
14.61
|
-10.99
|
|
ALAVE
|
Aventador S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALNOV
|
Novacyt S.A. |
|
0.48
|
EUR |
0.21
|
0.42
|
1.50
|
-18.10
|
-20.44
|
-52.59
|
|
MLNOV
|
Novatech Industries |
|
19.60
|
EUR |
12.64
|
0.00
|
30.67
|
63.33
|
130.59
|
90.29
|
|
ALNSE
|
NSE S.A. |
|
40.60
|
EUR |
3.31
|
-8.35
|
-10.96
|
3.84
|
37.16
|
44.48
|
|
MLBON
|
bonyf N.V. |
|
12.90
|
EUR |
0.00
|
0.00
|
0.00
|
-18.35
|
-32.11
|
-19.38
|
|
ALTOO
|
Toosla Société Anonyme |
|
0.42
|
EUR |
3.75
|
-2.35
|
12.16
|
-28.45
|
-34.54
|
-54.40
|
|
MLONL
|
SA Onlineformapro |
|
0.60
|
EUR |
-6.25
|
-23.08
|
-9.09
|
-38.46
|
-38.78
|
-75.00
|
|
MLURC
|
Urbanizadora Constructora Levantina SOCIMI, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
TRACT
|
Teract S.A. |
|
0.94
|
EUR |
-1.47
|
-3.51
|
-12.52
|
10.90
|
4.70
|
15.56
|
|
OREGE
|
Orege Société Anonyme |
|
0.34
|
EUR |
0.60
|
2.13
|
16.26
|
34.40
|
5.66
|
-9.19
|
|
OSE
|
OSE Immunotherapeutics SA |
|
6.13
|
EUR |
-0.65
|
-3.01
|
-9.12
|
3.46
|
-8.23
|
-23.38
|
|
MLNOX
|
Bio Inox S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLPAC
|
Pacte Novation |
|
8.30
|
EUR |
0.00
|
-12.63
|
0.00
|
-14.43
|
-15.31
|
1.22
|
|
PSAT
|
Passat Société Anonyme |
|
4.76
|
EUR |
-0.83
|
0.63
|
-3.64
|
-4.61
|
1.71
|
-10.19
|
|
PERR
|
Gérard Perrier Industrie S.A. |
|
83.20
|
EUR |
-0.72
|
-2.12
|
-2.12
|
5.58
|
-3.48
|
-8.37
|
|
AB
|
AB Science S.A. |
|
1.20
|
EUR |
-0.66
|
-7.29
|
-20.05
|
-1.32
|
-12.45
|
13.47
|
|
MLPHW
|
Phone Web SA |
|
|
EUR |
|
|
|
|
|
|
|
ABCA
|
ABC arbitrage SA |
|
5.94
|
EUR |
-0.17
|
-1.82
|
-4.96
|
-3.88
|
14.45
|
39.76
|
|
MLPHO
|
Photonike Capital SA |
|
0.14
|
EUR |
-0.72
|
0.00
|
-8.00
|
16.95
|
15.00
|
16.95
|
|
MLABC
|
Igis Neptune Barcelona Holdco Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALIBR
|
Calibre |
|
|
EUR |
|
|
|
|
|
|
|
MLPLC
|
Placoplatre SA |
|
575.00
|
EUR |
0.00
|
0.00
|
8.49
|
5.50
|
11.65
|
27.78
|
|
ALPAT
|
Plant Advanced Technologies SA |
|
9.20
|
EUR |
2.22
|
-1.08
|
0.44
|
-13.62
|
-15.60
|
-41.03
|
|
ALARF
|
Adeunis Société anonyme |
|
0.56
|
EUR |
0.00
|
0.91
|
-13.28
|
-32.32
|
-9.31
|
-40.32
|
|
ALALO
|
Acheter-Louer.Fr SA |
|
0.00
|
EUR |
0.00
|
0.00
|
0.00
|
200.00
|
-91.78
|
200.00
|
|
XILDS
|
Xilam Animation - Equity Right |
|
|
EUR |
|
|
|
|
|
|
|
ALCUR
|
Arcure S.A. |
|
3.80
|
EUR |
0.13
|
-3.06
|
-2.19
|
-20.40
|
-21.06
|
-37.83
|
|
ALBKK
|
Baikowski SA |
|
20.80
|
EUR |
0.00
|
-0.95
|
-0.95
|
1.96
|
24.55
|
23.81
|
|
EOS
|
Acteos SA |
|
1.16
|
EUR |
1.31
|
-3.33
|
-2.93
|
2.20
|
11.54
|
-15.94
|
|
ALDUB
|
Encres Dubuit |
|
2.34
|
EUR |
0.86
|
-2.50
|
6.36
|
-18.18
|
-13.33
|
11.43
|
|
MLACT
|
Activium Group SAS |
|
|
EUR |
|
|
|
|
|
|
|
ALDNE
|
Don't Nod Entertainment S.A. |
|
0.94
|
EUR |
2.18
|
-0.21
|
0.86
|
-12.34
|
-10.67
|
-52.14
|
|
ALEAC
|
EdiliziAcrobatica S.p.A. |
|
5.60
|
EUR |
-3.45
|
-1.75
|
-1.41
|
-3.45
|
-20.00
|
-37.08
|
|
ADOC
|
Adocia SA |
|
8.28
|
EUR |
-5.69
|
-6.97
|
7.12
|
119.92
|
59.23
|
35.74
|
|
ALERS
|
Eurobio Scientific Société anonyme |
|
25.50
|
EUR |
0.59
|
-0.20
|
0.99
|
2.00
|
0.59
|
3.66
|
|
ALADO
|
Adomos S.A. |
|
0.01
|
EUR |
-7.37
|
-4.35
|
-16.19
|
-71.52
|
-98.51
|
2,100.00
|
|
ALIMP
|
Implanet S.A. |
|
0.20
|
EUR |
0.52
|
0.78
|
18.54
|
95.00
|
72.57
|
78.90
|
|
FSDV
|
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ALPRO
|
Prodware S.A. |
|
12.00
|
EUR |
0.00
|
3.45
|
0.84
|
8.11
|
-10.45
|
45.45
|
|
ALKLK
|
Kerlink SA |
|
1.02
|
EUR |
-2.39
|
-6.42
|
15.91
|
32.47
|
75.26
|
104.41
|
|
ALKAL
|
Kalray S.A. |
|
0.53
|
EUR |
0.38
|
-5.67
|
-22.90
|
18.22
|
-17.00
|
-91.06
|
|
ALHPI
|
Hopium SA |
|
0.01
|
EUR |
0.00
|
-9.52
|
4,650.00
|
1,800.00
|
313.04
|
-49.74
|
|
AELIS
|
Aelis Farma SA |
|
1.15
|
EUR |
-9.80
|
-11.54
|
-37.16
|
-4.96
|
-30.30
|
-90.00
|
|
ALNN6
|
ENENSYS Technologies SA |
|
1.09
|
EUR |
0.93
|
9.00
|
14.02
|
3.81
|
-1.36
|
58.43
|
|
MLPRI
|
Societe Nationale de Propriete d'Immeubles |
|
20.40
|
EUR |
0.00
|
0.00
|
-8.93
|
-8.93
|
-18.40
|
|
|
ALORD
|
Ordissimo SA |
|
0.52
|
EUR |
-6.18
|
-5.15
|
-10.10
|
-2.27
|
-26.29
|
-31.93
|
|
MLAGI
|
SAS AG3i |
|
|
EUR |
|
|
|
|
|
|
|
ALPCV
|
Cerinnov Group SA |
|
0.49
|
EUR |
0.00
|
0.00
|
0.00
|
4.03
|
-20.71
|
-68.49
|
|
ALAGR
|
AgroGeneration SA |
|
0.06
|
EUR |
12.45
|
-0.34
|
31.96
|
-20.82
|
-30.70
|
-0.34
|
|
ALPRE
|
Predilife S.A. |
|
3.25
|
EUR |
0.31
|
2.20
|
-7.67
|
-16.02
|
-20.34
|
-35.00
|
|
ALQGC
|
Quantum Genomics Société Anonyme |
|
0.07
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.14
|
37.52
|
|
ALQWA
|
Qwamplify |
|
2.26
|
EUR |
0.00
|
0.00
|
-0.88
|
15.31
|
-6.22
|
-9.60
|
|
ALTUV
|
BIO-UV Group S.A. |
|
1.72
|
EUR |
0.12
|
0.47
|
-4.44
|
-16.41
|
-12.14
|
-15.79
|
|
ALTHX
|
Theranexus Société Anonyme |
|
2.57
|
EUR |
7.08
|
-1.15
|
35.98
|
157.00
|
418.15
|
283.58
|
|
ALUPG
|
UPERGY Société Anonyme |
|
1.64
|
EUR |
-0.61
|
-1.20
|
7.89
|
-2.38
|
1.23
|
-15.46
|
|
ALU10
|
U10 Corp |
|
1.36
|
EUR |
-2.85
|
-0.36
|
-3.19
|
-1.09
|
-7.77
|
-11.36
|
|
ALGAE
|
Fermentalg SA |
|
0.52
|
EUR |
1.37
|
-1.34
|
0.39
|
0.00
|
34.64
|
15.53
|
|
ALVAL
|
Valbiotis SA |
|
0.86
|
EUR |
0.12
|
-2.49
|
-6.52
|
-27.12
|
-33.13
|
-47.75
|
|
ALUVI
|
UV Germi SA |
|
2.62
|
EUR |
0.38
|
-2.60
|
-15.76
|
6.94
|
4.80
|
-20.85
|
|
ALVGO
|
Vogo SA |
|
2.69
|
EUR |
0.00
|
-0.74
|
0.00
|
10.25
|
-7.24
|
-15.41
|
|
ALWIT
|
Witbe S.A. |
|
1.48
|
EUR |
2.43
|
3.87
|
-18.06
|
-30.75
|
-23.18
|
-44.34
|
|
ALFUM
|
Fill Up Media S.A. |
|
6.85
|
EUR |
2.24
|
1.48
|
-1.44
|
16.10
|
16.10
|
7.03
|
|
ALREA
|
Réalités S.A. |
|
1.13
|
EUR |
2.73
|
2.73
|
2.73
|
9.18
|
-7.38
|
-82.01
|
|
LTA
|
Altamir SCA |
|
28.80
|
EUR |
0.00
|
0.00
|
0.35
|
2.13
|
19.50
|
18.52
|
|
ALDLT
|
Delta Plus Group |
|
52.20
|
EUR |
2.76
|
0.77
|
-9.38
|
-0.76
|
-7.45
|
-26.48
|
|
MLAAH
|
Amatheon Agri Holding N.V. |
|
0.03
|
EUR |
-1.67
|
0.00
|
13.46
|
-9.23
|
-1.67
|
-44.86
|
|
ALREW
|
Reworld Media Société Anonyme |
|
1.82
|
EUR |
-2.04
|
-9.13
|
0.11
|
11.51
|
42.34
|
-18.84
|
|
AMPLI
|
Amplitude Surgical SA |
|
6.20
|
EUR |
0.00
|
0.00
|
1.64
|
0.00
|
72.22
|
98.72
|
|
RBT
|
Robertet SA |
|
829.00
|
EUR |
0.36
|
-3.49
|
-0.12
|
-4.49
|
1.72
|
-5.47
|
|
ALISP
|
ISPD Network, S.A. |
|
2.08
|
EUR |
0.00
|
2.97
|
-3.70
|
-15.45
|
-26.24
|
-34.18
|
|
CBR
|
Robertet SA - Equity Warrant |
|
|
EUR |
|
|
|
|
|
|
|
CBE
|
Robertet SA |
|
|
EUR |
|
|
|
|
|
|
|
ALROC
|
RocTool S.A. |
|
0.25
|
EUR |
-7.84
|
-10.51
|
-11.47
|
-17.39
|
-44.87
|
-53.75
|
|
MLHBP
|
Hoteles BESTPRICE, S.A. |
|
4.10
|
EUR |
0.00
|
0.00
|
1.99
|
13.26
|
17.14
|
17.14
|
|
ALAQU
|
Aquila SA |
|
3.86
|
EUR |
-3.98
|
-4.93
|
0.00
|
1.05
|
28.67
|
-3.02
|
|
ALRGR
|
Rougier S.A. |
|
17.00
|
EUR |
0.00
|
-1.16
|
-0.58
|
1.80
|
-1.73
|
16.44
|
|
MLARD
|
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme |
|
238.00
|
EUR |
0.00
|
19.00
|
-0.83
|
-0.83
|
-2.46
|
|
|
ARDO
|
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme - Preferred Security |
|
|
EUR |
|
|
|
|
|
|
|
ARVBS
|
Arverne Group S.A. - Equity Warrant |
|
|
EUR |
|
|
|
|
|
|
|
MLARO
|
Aroca Del Pinar Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ARTE
|
Artea SA |
|
11.20
|
EUR |
0.00
|
-1.75
|
-7.44
|
7.69
|
6.67
|
23.08
|
|
ARTO
|
Société Industrielle et Financière de l'Artois Société anonyme |
|
9,150.00
|
EUR |
0.00
|
0.00
|
-3.68
|
1.67
|
-26.21
|
66.36
|
|
ARVEN
|
Arverne Group S.A. |
|
5.25
|
EUR |
-0.94
|
-1.87
|
0.00
|
15.64
|
20.41
|
-3.85
|
|
PRC
|
Artmarket.com |
|
4.15
|
EUR |
-3.04
|
-4.16
|
1.72
|
0.97
|
7.51
|
-8.79
|
|
MLAEM
|
Ashler et Manson SA |
|
|
EUR |
|
|
|
|
|
|
|
ALMEX
|
Mexedia Società Per Azioni S.B. |
|
61.00
|
EUR |
-6.15
|
-13.48
|
8.93
|
4,941.32
|
1,642.86
|
1,318.60
|
|
SAMS
|
Samse SA |
|
144.00
|
EUR |
0.00
|
-1.37
|
-4.64
|
-5.26
|
-1.03
|
-11.93
|
|
ALMER
|
Sapmer SA |
|
7.35
|
EUR |
7.30
|
2.08
|
8.09
|
-2.00
|
14.84
|
-4.55
|
|
SAVE
|
Savencia SA |
|
62.40
|
EUR |
-0.32
|
-0.95
|
-4.29
|
-12.11
|
13.87
|
25.30
|
|
ATEME
|
ATEME SA |
|
6.30
|
EUR |
-2.48
|
-0.32
|
6.78
|
57.11
|
46.51
|
67.11
|
|
CBSM
|
Société Centrale des Bois et des Scieries de la Manche S.A. |
|
8.95
|
EUR |
0.00
|
-1.65
|
0.56
|
0.56
|
4.07
|
5.92
|
|
MLCMI
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme |
|
|
EUR |
|
|
|
|
|
|
|
AUB
|
Aubay Société Anonyme |
|
45.50
|
EUR |
-1.52
|
-5.41
|
-9.36
|
-10.43
|
1.11
|
25.00
|
|
AUGR
|
Augros Cosmetic Packaging SA |
|
5.55
|
EUR |
0.00
|
-7.50
|
-13.95
|
-11.20
|
-19.57
|
13.73
|
|
SCHP
|
Séché Environnement SA |
|
93.50
|
EUR |
1.63
|
-10.10
|
-9.92
|
-4.20
|
10.00
|
92.78
|
|
ALCAB
|
Cabasse Société anonyme |
|
0.04
|
EUR |
-6.35
|
-45.54
|
5.36
|
-83.69
|
-96.15
|
-97.85
|
|
MLARE
|
Aref Thalassa Socimi SA |
|
|
EUR |
|
|
|
|
|
|
|
AURE
|
Aurea SA |
|
5.82
|
EUR |
0.34
|
-4.59
|
-1.69
|
6.20
|
2.11
|
15.02
|
|
MLCOE
|
Core Spain Holdco Socimi, S.A.U. |
|
|
EUR |
|
|
|
|
|
|
|
SLCO
|
Selcodis SA |
|
|
EUR |
|
|
|
|
|
|
|
SELER
|
Selectirente |
|
82.00
|
EUR |
0.00
|
0.61
|
0.00
|
-2.96
|
-2.38
|
-4.09
|
|
MLSMP
|
Semplicemente S.p.A. |
|
|
EUR |
|
|
|
|
|
|
|
LAT
|
Latécoère S.A. |
|
0.01
|
EUR |
0.77
|
-0.76
|
-4.38
|
1.55
|
39.36
|
65.82
|
|
ALSEN
|
Sensorion SA |
|
0.32
|
EUR |
-0.93
|
-5.59
|
-15.53
|
-20.35
|
-46.68
|
-52.37
|
|
MLSEQ
|
Sequa Petroleum N.V. |
|
0.01
|
EUR |
0.00
|
-15.38
|
-15.38
|
-38.89
|
-42.11
|
-45.00
|
|
SEFER
|
SergeFerrari Group SA |
|
6.42
|
EUR |
2.88
|
-6.69
|
10.69
|
18.45
|
7.72
|
7.18
|
|
MLAZL
|
AZ Leasing SPA |
|
|
EUR |
|
|
|
|
|
|
|
SRP
|
SRP Groupe S.A. |
|
0.49
|
EUR |
-1.42
|
-9.67
|
4.07
|
-6.54
|
-47.29
|
-52.12
|
|
ALBFR
|
Sidetrade SA |
|
226.00
|
EUR |
-0.88
|
6.10
|
0.44
|
-16.30
|
-15.67
|
12.44
|
|
VSOL
|
VanEck ETP AG |
|
|
EUR |
|
|
|
|
|
|
|
MLARI
|
Arimelia Itg Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
BUI
|
Barbara Bui SA |
|
3.82
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
-6.83
|
-51.95
|
|
BLC
|
Bastide Le Confort Médical SA |
|
26.05
|
EUR |
-2.25
|
-8.27
|
-17.04
|
-3.70
|
-1.70
|
15.52
|
|
EXA
|
Exail Technologies |
|
114.20
|
EUR |
3.63
|
-1.04
|
0.18
|
71.73
|
325.33
|
553.32
|
|
MLPER
|
Perseida Renta Gestion Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLSML
|
Smalto Holding SA |
|
0.02
|
EUR |
0.00
|
-6.12
|
-4.17
|
48.39
|
53.33
|
43.75
|
|
SEC
|
Soditech SA |
|
2.30
|
EUR |
-5.74
|
-17.27
|
11.65
|
55.41
|
81.10
|
81.10
|
|
ALDBL
|
Bernard Loiseau S.A. |
|
3.10
|
EUR |
0.00
|
1.31
|
4.73
|
1.31
|
0.00
|
-9.88
|
|
BIG
|
BigBen Interactive |
|
1.51
|
EUR |
4.72
|
-11.18
|
27.53
|
67.78
|
29.06
|
-32.29
|
|
ALBLD
|
Bilendi SA |
|
19.45
|
EUR |
-3.71
|
-8.25
|
-11.59
|
-17.23
|
-7.38
|
13.74
|
|
MLMCA
|
Macompta.fr |
|
7.50
|
EUR |
0.00
|
2.74
|
-1.32
|
0.00
|
25.00
|
25.00
|
|
AL2SI
|
2CRSI S.A. |
|
7.70
|
EUR |
-8.77
|
-17.38
|
-8.22
|
29.19
|
64.35
|
86.67
|
|
ALBPS
|
Biophytis S.A. |
|
0.17
|
EUR |
4.47
|
-4.43
|
-0.94
|
26.09
|
-45.30
|
-69.38
|
|
ALBIO
|
Biosynex SA |
|
1.18
|
EUR |
0.00
|
-1.67
|
-2.89
|
-9.27
|
-20.82
|
-76.02
|
|
ALBLU
|
Bluelinea Société Anonyme |
|
0.53
|
EUR |
0.00
|
-1.85
|
-13.11
|
-24.29
|
-40.45
|
-41.11
|
|
MLONE
|
Body One SA |
|
0.32
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
-9.66
|
-0.63
|
|
BOI
|
Boiron SA |
|
21.10
|
EUR |
-0.24
|
-6.64
|
-1.40
|
-12.81
|
-15.60
|
-35.57
|
|
MLSRP
|
Speed Rabbit Pizza SA |
|
30.60
|
EUR |
0.00
|
-9.47
|
-21.54
|
126.67
|
17.69
|
466.67
|
|
ALSGD
|
SpineGuard SA |
|
0.09
|
EUR |
-1.25
|
-8.54
|
3.33
|
-19.48
|
-56.60
|
-27.55
|
|
BON
|
Bonduelle SCA |
|
7.93
|
EUR |
-0.38
|
-4.34
|
-2.46
|
-4.69
|
-95.40
|
-95.28
|
|
ALTAI
|
LightOn SA |
|
9.63
|
EUR |
-1.03
|
-5.59
|
-1.93
|
-46.08
|
-54.10
|
|
|
ALSAS
|
Stradim Espace Finances SA |
|
6.45
|
EUR |
4.03
|
4.03
|
1.57
|
19.44
|
11.21
|
13.16
|
|
ALSTW
|
Streamwide S.A. |
|
54.40
|
EUR |
-1.81
|
-2.16
|
2.64
|
52.38
|
67.90
|
86.30
|
|
MLSTR
|
Streit Mecanique SA |
|
8.00
|
EUR |
0.00
|
0.00
|
3.90
|
-16.67
|
-16.67
|
|
|
ALMCE
|
Mon Courtier Energie Groupe S.A. |
|
5.85
|
EUR |
0.86
|
0.00
|
0.86
|
12.50
|
19.63
|
-25.57
|
|
MLSUM
|
Sumo Resources Plc |
|
0.00
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
-11.11
|
|
SWP
|
Sword Group S.E. |
|
35.30
|
EUR |
0.28
|
-3.42
|
-5.36
|
4.44
|
6.33
|
11.89
|
|
SDG
|
Synergie SE |
|
33.60
|
EUR |
1.51
|
-1.47
|
-1.18
|
1.51
|
17.89
|
5.00
|
|
CAT31
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 |
|
117.80
|
EUR |
4.25
|
-0.86
|
24.39
|
34.11
|
37.78
|
86.98
|
|
ALCAP
|
Capelli SA |
|
3.08
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
-2.22
|
|
TAYN
|
Societe de Tayninh SA |
|
2.50
|
EUR |
-16.67
|
1.63
|
13.64
|
64.47
|
106.61
|
81.16
|
|
ALDVI
|
Advicenne S.A. |
|
1.26
|
EUR |
-0.16
|
1.95
|
-6.96
|
-31.74
|
-32.03
|
13.15
|
|
CBDG
|
Compagnie du Cambodge |
|
98.00
|
EUR |
-0.51
|
0.00
|
-2.00
|
1.03
|
-21.60
|
-98.66
|
|
PHXM
|
PHAXIAM Therapeutics S.A. |
|
0.10
|
EUR |
0.00
|
0.00
|
0.00
|
-55.13
|
-94.76
|
-94.02
|
|
ALWTR
|
Osmosun S.A. |
|
0.99
|
EUR |
-1.00
|
-2.94
|
-17.50
|
-22.05
|
-49.75
|
-68.67
|
|
ALCRB
|
Carbios SAS |
|
10.13
|
EUR |
-2.60
|
-0.30
|
13.82
|
27.58
|
66.34
|
-51.06
|
|
ALCAR
|
Carmat SA |
|
0.15
|
EUR |
-8.99
|
-19.05
|
-57.04
|
-81.24
|
-83.14
|
-93.75
|
|
MLWRS
|
Wellness Resorts Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLVST
|
Televista Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ALPM
|
Precia S.A. |
|
26.80
|
EUR |
0.37
|
-4.63
|
-8.84
|
-6.94
|
-11.84
|
-6.29
|
|
AKW
|
Akwel SA |
|
8.00
|
EUR |
0.00
|
-2.44
|
-6.98
|
6.95
|
12.04
|
-21.72
|
|
MLVRE
|
Vandor Real Estate Socimi, S.A.U. |
|
|
EUR |
|
|
|
|
|
|
|
CBOT
|
CBo Territoria SA |
|
3.65
|
EUR |
0.00
|
-1.35
|
-0.27
|
-3.95
|
0.55
|
3.11
|
|
CGM
|
Cegedim SA |
|
10.65
|
EUR |
-0.93
|
-1.39
|
3.40
|
-6.58
|
-20.52
|
-17.44
|
|
TFF
|
TFF Group |
|
16.90
|
EUR |
-0.59
|
-2.03
|
-6.11
|
-25.55
|
-35.00
|
-55.05
|
|
ALTHE
|
Theraclion SA |
|
0.85
|
EUR |
3.92
|
22.90
|
40.40
|
196.50
|
343.98
|
185.52
|
|
ALTME
|
TME Pharma N.V. |
|
0.10
|
EUR |
-1.16
|
-6.42
|
-7.27
|
20.71
|
41.67
|
-37.80
|
|
CFI
|
CFI-Compagnie Foncière Internationale |
|
1.93
|
EUR |
9.66
|
9.66
|
128.40
|
109.78
|
286.00
|
286.00
|
|
MLCFM
|
CFM Indosuez Wealth Management SA |
|
1,260.00
|
EUR |
0.00
|
-3.08
|
-13.10
|
3.28
|
5.00
|
14.55
|
|
MLCFD
|
Compagnie de Chemins de Fer Départementaux Société Anonyme |
|
915.00
|
EUR |
0.00
|
0.00
|
0.00
|
7.65
|
22.00
|
27.08
|
|
MLMTP
|
Montepino Logística, SOCIMI, S.A. |
|
9.50
|
EUR |
0.00
|
2.70
|
0.00
|
-3.06
|
-3.06
|
-0.52
|
|
ALOPM
|
Oncodesign Precision Medicine Société anonyme |
|
0.41
|
EUR |
4.29
|
8.68
|
-13.96
|
25.15
|
-1.67
|
-63.77
|
|
ALVG
|
VEOM Group |
|
0.19
|
EUR |
-2.33
|
-0.53
|
26.42
|
-10.00
|
-14.86
|
-19.92
|
|
MLCHE
|
Cheops Technology France Société anonyme |
|
62.50
|
EUR |
0.00
|
0.00
|
-0.79
|
0.81
|
1.63
|
-6.72
|
|
MLAA
|
L Agence Automobiliere |
|
0.82
|
EUR |
0.00
|
0.00
|
36.67
|
41.38
|
41.38
|
-23.36
|
|
ALSMA
|
S.M.A.I.O S.A. |
|
6.40
|
EUR |
-3.76
|
-7.25
|
-18.47
|
63.27
|
100.00
|
57.25
|
|
EMEIS
|
emeis Société anonyme |
|
12.21
|
EUR |
-1.85
|
-18.44
|
-6.08
|
17.97
|
11.34
|
37.56
|
|
CLA
|
Claranova SE |
|
1.70
|
EUR |
-2.30
|
-9.28
|
-32.00
|
-38.52
|
-7.41
|
19.72
|
|
MLCMB
|
Compagnie Du Mont-Blanc |
|
234.00
|
EUR |
4.46
|
-11.36
|
15.84
|
42.68
|
57.05
|
72.06
|
|
MLAST
|
Astickso XXI Socimi, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
ALKLH
|
Visiomed Group SA |
|
0.23
|
EUR |
1.11
|
8.33
|
19.61
|
31.50
|
12.07
|
40.95
|
|
ALTAO
|
Aton |
|
0.01
|
EUR |
0.00
|
-4.88
|
-9.30
|
-17.02
|
-17.89
|
-36.07
|
|
ALTRA
|
Tractial S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLTRO
|
TROC DE L'ILE SA |
|
2.18
|
EUR |
0.00
|
0.00
|
0.00
|
-27.33
|
-30.57
|
-38.76
|
|
ALCOF
|
Cofidur S.A. |
|
290.00
|
EUR |
0.69
|
-0.68
|
-3.33
|
-9.38
|
-11.59
|
-17.61
|
|
ALVIN
|
Vinpai SAS |
|
3.46
|
EUR |
0.00
|
0.58
|
-1.14
|
-1.14
|
-0.86
|
-18.97
|
|
ALSEM
|
SEMCO Technologies Société anonyme |
|
25.02
|
EUR |
-3.71
|
-4.52
|
15.81
|
|
|
|
|
MLBIO
|
Nortem BioGroup |
|
|
EUR |
|
|
|
|
|
|
|
ALCOG
|
Cogra 48 Société Anonyme |
|
4.90
|
EUR |
1.03
|
2.51
|
-0.81
|
-9.26
|
-10.91
|
-15.22
|
|
ALTXC
|
TXCOM Société Anonyme |
|
9.25
|
EUR |
-1.07
|
-1.07
|
-2.63
|
0.54
|
6.32
|
5.11
|
|
COH
|
Coheris SA |
|
8.80
|
EUR |
2.56
|
5.26
|
8.64
|
10.55
|
0.00
|
36.65
|
|
ALCOI
|
Coil S.A./N.V. |
|
1.49
|
EUR |
0.00
|
-0.67
|
-20.74
|
-46.40
|
-50.33
|
-68.43
|
|
MLCLP
|
Colipays Reunion Société anonyme |
|
1.50
|
EUR |
0.00
|
0.00
|
38.89
|
163.16
|
87.50
|
47.06
|
|
MLUMG
|
Umalis Group |
|
1.62
|
EUR |
0.00
|
-9.50
|
-4.71
|
-10.00
|
-13.83
|
-49.38
|
|
MLCNT
|
Consort NT Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
GNRO
|
GeNeuro SA |
|
0.03
|
EUR |
-7.45
|
-17.22
|
8.76
|
-69.47
|
-69.90
|
-57.43
|
|
MLJ21
|
Jungle21, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLGL
|
Glass To Power S.P.A. |
|
|
EUR |
|
|
|
|
|
|
|
MLCOR
|
Corep Lighting Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
MLALV
|
Alveen S.A. |
|
0.10
|
EUR |
0.00
|
-2.83
|
-2.83
|
-16.26
|
3.00
|
3.00
|
|
MLCOU
|
Courbet Héritage société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
FPG
|
Union Technologies Informatique Group S.A. |
|
0.11
|
EUR |
5.09
|
22.04
|
-11.33
|
64.49
|
-49.33
|
-37.64
|
|
MLAAT
|
Azorean Aquatic Technologies, S.A. |
|
|
EUR |
|
|
|
|
|
|
|
COUR
|
Courtois S.A. |
|
121.00
|
EUR |
0.00
|
0.00
|
0.83
|
1.68
|
-6.20
|
1.68
|
|
MLBAR
|
Barings Core Spain Socimi, S.A.U. |
|
|
EUR |
|
|
|
|
|
|
|
BALYO
|
Balyo SA |
|
0.39
|
EUR |
-0.77
|
0.00
|
0.78
|
0.00
|
10.86
|
-33.79
|
|
MLBSP
|
Blue Shark Power System |
|
|
EUR |
|
|
|
|
|
|
|
ALAFY
|
AFYREN SAS |
|
2.58
|
EUR |
-2.27
|
-2.64
|
3.41
|
-17.83
|
52.66
|
-18.10
|
|
CRBP2
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative |
|
27.00
|
EUR |
0.32
|
0.20
|
17.39
|
18.58
|
25.93
|
51.87
|
|
CIV
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative |
|
116.00
|
EUR |
-0.85
|
3.57
|
27.47
|
45.88
|
46.84
|
93.33
|
|
LBIRD
|
Lumibird SA |
|
16.10
|
EUR |
-3.30
|
-11.54
|
-12.97
|
8.05
|
87.21
|
47.03
|
|
CRLO
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative |
|
101.50
|
EUR |
0.00
|
-1.93
|
27.59
|
39.04
|
41.96
|
84.58
|
|
CMO
|
Caisse Régionale de Crédit Agricole du Morbihan |
|
110.66
|
EUR |
-1.20
|
2.96
|
16.48
|
35.78
|
41.69
|
71.57
|
|
CCN
|
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative |
|
130.02
|
EUR |
-0.75
|
-3.33
|
15.57
|
28.73
|
33.35
|
78.11
|
|
CRSU
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes |
|
220.85
|
EUR |
2.70
|
3.69
|
26.84
|
43.41
|
45.30
|
92.92
|
|
CRTO
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative |
|
122.50
|
EUR |
-1.80
|
-8.85
|
16.67
|
31.02
|
36.87
|
82.86
|
|
ALDEV
|
Devernois S.A. |
|
10.90
|
EUR |
0.00
|
0.00
|
4.81
|
4.81
|
3.81
|
-6.03
|
|
ALCJ
|
Crossject Société Anonyme |
|
1.47
|
EUR |
-3.29
|
-12.29
|
-15.90
|
-16.76
|
-18.33
|
-38.36
|
|
CROS
|
Crosswood SA |
|
10.70
|
EUR |
0.00
|
0.00
|
-0.93
|
-0.93
|
-1.83
|
38.06
|
|
ALTOU
|
Touax SCA |
|
|
EUR |
|
|
|
|
|
|
|
ALVER
|
Vergnet SA |
|
0.00
|
EUR |
0.00
|
0.00
|
0.00
|
-16.67
|
25.00
|
-98.94
|
|
MLHPE
|
Hopening SA |
|
7.00
|
EUR |
-6.67
|
0.72
|
-9.68
|
0.00
|
-9.09
|
-10.83
|
|
MLBBO
|
BEBO Health SA |
|
1.79
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
-26.64
|
-39.93
|
|
ALGID
|
Egide S.A. |
|
0.56
|
EUR |
-0.71
|
4.48
|
-1.75
|
4.48
|
48.94
|
38.96
|
|
ALDLS
|
DLSI |
|
12.00
|
EUR |
0.00
|
-0.83
|
6.19
|
9.09
|
-0.83
|
-14.89
|
|
IVA
|
Inventiva S.A. |
|
4.90
|
EUR |
2.30
|
26.16
|
68.79
|
66.21
|
69.38
|
123.52
|
|
MLITN
|
Italy Innovazioni S.p.A. |
|
7.85
|
EUR |
0.00
|
0.00
|
0.00
|
-9.25
|
-9.25
|
-9.77
|
|
MLDAM
|
Damaris SA |
|
|
EUR |
|
|
|
|
|
|
|
ALINV
|
Invibes Advertising N.V. |
|
0.97
|
EUR |
4.07
|
4.74
|
0.00
|
-12.43
|
-28.00
|
-76.97
|
|
ALLLN
|
LleidaNetworks Serveis Telemàtics, S.A. |
|
1.68
|
EUR |
1.82
|
-6.67
|
33.33
|
35.48
|
40.00
|
50.00
|
|
PROAC
|
Proactis SA |
|
0.06
|
EUR |
1.68
|
-6.92
|
-1.63
|
9.01
|
-6.92
|
-7.63
|
|
ALDAR
|
Damartex |
|
4.04
|
EUR |
0.00
|
-2.42
|
-3.35
|
-1.46
|
-6.91
|
27.85
|
|
ALVIA
|
Vialife SA |
|
|
EUR |
|
|
|
|
|
|
|
VIL
|
VIEL & Cie, société anonyme |
|
17.25
|
EUR |
1.17
|
0.00
|
8.49
|
6.81
|
43.15
|
72.50
|
|
ALESE
|
Entech SA |
|
8.18
|
EUR |
-1.68
|
-4.33
|
9.36
|
7.63
|
10.24
|
12.36
|
|
SIGHT
|
GenSight Biologics S.A. |
|
0.16
|
EUR |
1.12
|
-0.61
|
0.87
|
-15.10
|
-32.64
|
-59.15
|
|
ALDBT
|
DBT SA |
|
0.09
|
EUR |
-0.42
|
-18.62
|
2.61
|
-79.46
|
-78.54
|
-86.70
|
|
MLLAB
|
Media Lab S.p.A. |
|
|
EUR |
|
|
|
|
|
|
|
WAGA
|
Waga Energy SA |
|
21.45
|
EUR |
0.00
|
-0.23
|
0.00
|
22.43
|
52.34
|
44.35
|
|
MLMIB
|
Metrics in Balance N.V. |
|
0.03
|
EUR |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
ABLD
|
ABL Diagnostics Société anonyme |
|
4.60
|
EUR |
2.22
|
2.68
|
-8.00
|
-15.60
|
-27.56
|
65.47
|
|
ALDEL
|
Delfingen Société Anonyme |
|
27.60
|
EUR |
-0.72
|
-4.83
|
3.76
|
31.43
|
64.78
|
-4.83
|
|
VLTSA
|
Voltalia SA |
|
6.80
|
EUR |
-2.79
|
-8.53
|
-9.87
|
-21.06
|
-17.62
|
-18.50
|
|
ALNLF
|
Neolife SA |
|
0.07
|
EUR |
1.14
|
-4.07
|
-7.81
|
-0.84
|
5.67
|
19.80
|
|
ALVDM
|
Voyageurs du Monde SA |
|
174.00
|
EUR |
4.82
|
-1.97
|
-2.52
|
3.26
|
16.00
|
10.97
|
|
VRAP
|
Vranken-Pommery Monopole Société Anonyme |
|
13.10
|
EUR |
0.77
|
1.16
|
4.38
|
6.94
|
8.26
|
-8.71
|
|
ALLIX
|
WALLIX GROUP SA |
|
22.10
|
EUR |
-0.45
|
-3.07
|
-4.12
|
25.28
|
84.17
|
194.67
|
|
NR21
|
NR21 Société Anonyme |
|
40.00
|
EUR |
0.00
|
0.00
|
0.00
|
17.65
|
28.21
|
8.11
|
|
ALWEC
|
We.Connect SA |
|
19.40
|
EUR |
1.04
|
-4.43
|
-4.43
|
-0.51
|
11.49
|
0.00
|
|
ALNSC
|
NSC Groupe SA |
|
70.00
|
EUR |
0.00
|
0.00
|
-6.04
|
2.94
|
12.90
|
40.00
|
|
MLODT
|
Odiot S.A. |
|
40.00
|
EUR |
0.00
|
0.00
|
0.00
|
10,482.01
|
10,426.32
|
9,900.00
|
|
MLOCT
|
Octopus Biosafety SA |
|
0.20
|
EUR |
13.64
|
-8.26
|
-54.55
|
78.57
|
73.91
|
23.46
|
|
MLPRX
|
Parx Materials N.V. |
|
0.24
|
EUR |
0.00
|
0.00
|
14.42
|
27.96
|
4.39
|
138.00
|
|
MLWEY
|
Weya SA |
|
|
EUR |
|
|
|
|
|
|
|
MLSDN
|
La Savonnerie De Nyons |
|
26.20
|
EUR |
-2.96
|
0.77
|
-0.76
|
-12.08
|
-10.88
|
-2.96
|
|
RBO
|
Roche Bobois S.A. |
|
32.50
|
EUR |
-2.11
|
-5.80
|
-9.72
|
-17.93
|
-19.75
|
-29.65
|
|
XIL
|
Xilam Animation |
|
4.10
|
EUR |
5.13
|
12.02
|
48.01
|
105.00
|
79.04
|
-5.31
|
|
DPAM
|
Les Docks des Pétroles d'Ambès -SA |
|
925.00
|
EUR |
0.00
|
-5.13
|
2.78
|
17.09
|
46.83
|
79.61
|
|
ALDOL
|
Dolfines SA |
|
2.02
|
EUR |
3.86
|
5.21
|
17.78
|
-32.21
|
-22.31
|
288,471.43
|
|
MLZAM
|
ZCCM Investments Holdings Plc |
|
2.62
|
EUR |
0.77
|
14.91
|
43.96
|
114.75
|
127.83
|
89.86
|
|
CV
|
ZCI Limited |
|
|
EUR |
|
|
|
|
|
|
|
ALERO
|
Euroland Corporate Société anonyme |
|
|
EUR |
|
|
|
|
|
|
|
ALDRV
|
Drone Volt SA |
|
0.72
|
EUR |
-6.87
|
-10.13
|
0.14
|
48.40
|
187.60
|
15,197.87
|
