OMX Nordic Exchange Iceland
Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.
- OMX Nordic Exchange Iceland
- Icap Securities
| Simbolo | Nama | Kapitalisasi Pasar (Juta) | Harga Terakhir | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % | |
|---|---|---|---|---|---|---|---|---|---|---|
| JBTM | JBT Marel Corporation | 906,540.00 | 17,400.00 | ISK | -0.29 | -2.79 | 6.75 | 20.00 | -4.40 | |
| ALVO | Alvotech | 309,108.34 | 992.00 | ISK | 0.40 | -3.69 | -12.21 | -31.59 | -37.41 | -38.95 |
| ARION | Arion banki hf. | 260,480.00 | 176.00 | ISK | 1.15 | -0.28 | 0.57 | -0.28 | 6.02 | 26.16 |
| ISB | Íslandsbanki hf. | 229,509.97 | 122.50 | ISK | 0.00 | -2.39 | -2.78 | 3.81 | 2.08 | 20.10 |
| SVN | Sildarvinnslan Hf. | 139,924.17 | 75.50 | ISK | 0.67 | 1.34 | 8.63 | -5.92 | -17.03 | -20.94 |
| BRIM | Brim hf. | 117,432.05 | 60.50 | ISK | 0.83 | 1.68 | 5.22 | -7.63 | -17.35 | -19.76 |
| HAGA | Hagar hf | 115,290.00 | 105.00 | ISK | 0.96 | -1.41 | -1.87 | 2.94 | 2.94 | 31.25 |
| OCS | Oculis Holding AG | 104,148.16 | 1,990.00 | ISK | 0.00 | -8.29 | -8.72 | -20.40 | -27.90 | 19.16 |
| FESTI | Festi hf. | 93,584.57 | 300.00 | ISK | 2.04 | 0.00 | -1.32 | 5.26 | 0.00 | 48.51 |
| KVIKA | Kvika banki hf. | 77,181.35 | 17.45 | ISK | -0.29 | -3.06 | -3.59 | -0.71 | -13.18 | 6.40 |
| REITIR | Reitir fasteignafélag hf. | 76,163.75 | 109.00 | ISK | -0.91 | -3.54 | -3.54 | -7.63 | -1.36 | 20.44 |
| HAMP | Hampiðjan hf. | 71,958.75 | 124.00 | ISK | 0.81 | -0.80 | 10.71 | 7.83 | 12.73 | 1.64 |
| HEIMAR | Heimar hf. | 65,776.22 | 36.60 | ISK | 0.55 | -1.08 | -4.19 | -4.19 | -3.17 | 26.21 |
| EIM | Eimskipafélag Íslands hf. | 55,423.44 | 338.00 | ISK | 1.20 | -3.98 | -8.65 | -12.44 | -25.88 | -3.43 |
| OLGERD | Ölgerðin Egill Skallagrímsson hf. | 51,749.93 | 18.20 | ISK | 0.55 | -0.82 | 3.41 | -5.70 | -1.36 | 3.41 |
| SJOVA | Sjóvá-Almennar tryggingar hf. | 49,502.05 | 42.80 | ISK | 0.94 | -2.73 | -5.73 | -14.40 | -16.49 | 13.83 |
| EIK | Eik fasteignafélag hf. | 47,424.92 | 13.90 | ISK | 0.72 | 0.00 | -1.42 | -2.80 | 8.59 | 26.36 |
| AMRQ | Amaroq Ltd. - Depositary Receipt (Common Stock) | 46,545.93 | 102.50 | ISK | 0.49 | -9.69 | -18.65 | -34.29 | -40.58 | -6.82 |
| ICEAIR | Icelandair Group hf. | 43,968.67 | 1.01 | ISK | 1.81 | -0.98 | -2.88 | -3.58 | -20.78 | 15.56 |
| SKAGI | Skagi hf. | 34,893.15 | 18.40 | ISK | -1.60 | -4.66 | -6.60 | -5.64 | -8.00 | 25.17 |
| ISLAX | Icelandic Salmon AS | 34,212.86 | 1,105.00 | ISK | 0.00 | 0.00 | -5.56 | -12.30 | -22.18 | -23.79 |
| SIMINN | Síminn hf. | 31,627.66 | 13.30 | ISK | -0.75 | -0.75 | -1.48 | -0.75 | -5.67 | 33.00 |
| SKEL | Skel fjárfestingafélag hf. | 31,117.67 | 16.70 | ISK | 0.00 | -0.60 | -1.76 | -5.11 | -13.47 | 3.09 |
| KALD | Kaldalón hf. | 25,842.48 | 23.80 | ISK | 0.85 | -6.30 | -4.99 | -5.93 | -8.11 | 25.93 |
| KLDVK | Kaldvik AS | 25,311.38 | 152.00 | ISK | 0.66 | -7.88 | -12.64 | -29.63 | -50.33 | -57.54 |
| NOVA | Nova Klúbburinn hf. | 17,464.26 | 4.94 | ISK | -0.40 | -1.20 | 1.65 | 5.11 | 12.53 | 31.38 |
| ICESEA | Iceland Seafood International hf. | 15,322.40 | 5.00 | ISK | 0.00 | -0.99 | -1.96 | -3.85 | -5.21 | 0.81 |
| SYN | Sýn hf. | 6,711.43 | 27.00 | ISK | 1.50 | 1.50 | -12.90 | 11.57 | 23.85 | -11.76 |
| SFS B | Sláturfélags Suðurlands svf. | 1,400.20 | 2.20 | ISK | 0.00 | 0.00 | -4.35 | -26.67 | -4.35 | -26.67 |
| SOLID | Solid Clouds hf | 932.16 | 1.30 | ISK | 0.00 | 8.33 | 0.00 | -7.14 | -3.70 | -38.10 |
| PLAY | Fly Play hf. | 919.72 | 0.48 | ISK | -1.63 | -6.41 | 20.50 | -40.86 | -35.73 | -73.37 |
| ISF | Ísfélag hf. | 119.00 | ISK | 0.00 | 0.85 | 12.26 | -6.30 | -17.36 | -23.23 | |
| KLAPP B | Klappir Grænar Lausnir hf. | 27.00 | ISK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.11 |
