Ang Johannesburg Securities Exchange

Ang Johannesburg Securities Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
PRX Prosus N.V. 554,869,199.14 107,971.00 ZAR 0.23 -1.14 4.70 12.59 26.26 63.49
BHG BHP Group Limited 243,009,994.63 47,580.00 ZAR -0.63 -3.65 3.30 6.53 5.07 2.00
BTI British American Tobacco p.l.c. 216,471,010.00 98,150.00 ZAR -0.52 -1.60 -2.08 17.36 34.87 44.49
ANH Anheuser-Busch InBev SA/NV 205,628,813.84 105,730.00 ZAR 0.40 -4.75 -1.99 -16.32 -7.39 -6.49
CFR Compagnie Financière Richemont SA 181,956,351.37 316,976.00 ZAR 2.42 2.05 8.08 -3.62 -15.71 22.63
NPN Naspers Limited 91,628,455.28 572,415.00 ZAR 1.30 -1.46 2.60 5.63 22.45 57.19
GLN Glencore plc 81,332,030.84 6,818.00 ZAR -0.22 -2.33 -5.34 -3.84 -10.67 -23.39
AGL Anglo American plc 64,010,400.00 54,042.00 ZAR 0.64 -0.38 8.96 -2.17 -4.35 9.32
GFI Gold Fields Limited 54,221,463.91 60,581.00 ZAR 1.41 4.50 13.33 32.04 70.65 148.28
ANG AngloGold Ashanti plc 51,497,055.22 104,150.00 ZAR 2.08 5.74 4.76 24.88 83.94 101.67
CPI Capitec Bank Holdings Limited 39,655,326.04 342,380.00 ZAR 0.61 -4.06 -0.93 -2.21 11.82 17.78
SBK Standard Bank Group Limited 38,463,183.75 24,148.00 ZAR 1.64 -2.97 5.11 4.21 7.56 2.79
VOD Vodacom Group Limited 26,659,668.00 13,799.00 ZAR 1.55 -2.94 2.14 0.81 17.77 24.20
MTN MTN Group Limited 25,386,392.35 13,956.00 ZAR 0.63 -6.84 -9.40 7.16 19.69 53.31
VAL Valterra Platinum Limited 23,518,456.00 94,590.00 ZAR 5.62 17.07 14.29 31.19
SLM Sanlam Limited 17,329,570.00 8,377.00 ZAR 0.93 -8.15 -0.58 -6.19 -1.30 -1.95
IMP Impala Platinum Holdings Limited 15,697,404.50 18,400.00 ZAR 5.14 15.39 8.33 36.71 77.37 142.90
HAR Harmony Gold Mining Company Limited 15,611,134.00 25,058.00 ZAR -1.10 6.56 -11.06 -8.43 27.20 56.71
ABG Absa Group Limited 15,302,287.55 18,595.00 ZAR 0.77 -1.51 4.64 6.71 -4.15 7.59
SHP Shoprite Holdings Ltd 14,918,444.49 27,833.00 ZAR 0.84 5.86 6.93 -1.23 2.83 -7.96
BID Bid Corporation Limited 14,682,535.50 44,400.00 ZAR 1.60 -3.74 -1.63 -6.10 2.26 -2.21
S32 South32 Limited 13,962,595.82 3,049.00 ZAR -1.87 -2.24 -10.22 -12.96 -24.68 -14.86
INP Investec Group 10,961,720.23 12,895.00 ZAR 0.05 -0.60 -0.92 2.86 7.64 -4.15
INL Investec Group 10,961,720.23 12,955.00 ZAR 0.36 -0.80 -0.34 4.52 8.36 -2.81
SSW Sibanye Stillwater Limited 10,702,374.83 3,781.00 ZAR 4.62 13.41 -3.60 27.78 139.91 134.84
MNP Mondi plc 10,633,209.60 24,032.00 ZAR -0.40 -3.71 -4.87 -17.84 -19.42 -28.69
NRP NEPI Rockcastle N.V. 10,234,321.89 14,400.00 ZAR 0.64 -1.71 4.59 6.79 8.03 -1.91
KIO Kumba Iron Ore Limited 10,103,043.26 31,721.00 ZAR 0.70 -1.94 7.41 10.92 -11.23 -1.43
INPP Investec Plc - Preferred Stock 9,818,429.75 15,201.00 ZAR 0.00 0.00 0.01 2.71 10.15 21.61
NED Nedbank Group Limited 9,807,102.28 21,251.00 ZAR 0.84 -6.14 -9.21 -15.35 -27.06 -25.03
RNI Reinet Investments S.C.A. 9,363,373.14 51,782.00 ZAR 0.54 -3.29 -0.23 8.20 16.38 7.34
PPH Pepkor Holdings Limited 9,047,898.00 2,500.00 ZAR 1.71 -1.57 -7.61 -11.66 -2.19 17.10
CLS Clicks Group Limited 8,551,187.04 36,194.00 ZAR 0.76 -3.00 -3.98 -4.99 5.66 -1.47
NPH Northam Platinum Holdings Limited 8,088,114.36 22,416.00 ZAR 4.43 13.59 3.99 41.17 95.77 135.96
SOLBE1 Sasol Limited 8,074,304.62 7,000.00 ZAR 12.90 12.90 40.00 45.83 34.59 -30.00
SOL Sasol Limited 8,074,304.62 12,554.00 ZAR 1.90 5.30 41.60 48.83 63.36 -2.95
BVT The Bidvest Group Limited 7,337,836.46 21,632.00 ZAR 0.20 -8.69 -6.20 -8.92 -7.49 -24.27
SHC Shaftesbury Capital PLC 6,038,870.72 3,357.00 ZAR 1.27 -3.48 -12.81 -4.11 20.41 -4.60
INPPR Investec Plc - Preferred Stock 5,619,389.44 8,700.00 ZAR 0.00 0.00 -2.26 -2.26 -12.91 3.94
MRP Mr Price Group Limited 5,297,071.89 20,772.00 ZAR 1.05 0.13 -0.13 -13.38 -11.56 -9.69
ABAM1 Absa Bank Limited 5,285,203.74 11,901.00 ZAR 0.95 -0.79 1.14 4.45 11.73 20.76
MCG MultiChoice Group Limited 5,276,700.00 12,275.00 ZAR -0.20 0.04 1.78 5.77 18.64 14.41
QLT Quilter plc 4,964,320.00 3,664.00 ZAR -0.43 -6.05 -5.57 -2.40 -2.08 15.58
WHL Woolworths Holdings Limited 4,869,475.26 5,298.00 ZAR -1.60 2.00 1.79 -5.83 -0.64 -15.88
TBS Tiger Brands Limited 4,673,135.12 30,412.00 ZAR 0.37 -2.21 0.10 -6.85 12.64 29.09
APN Aspen Pharmacare Holdings Limited 4,563,292.00 10,393.00 ZAR 1.10 -1.83 -9.64 -14.66 -41.13 -48.12
SNT Santam Ltd 4,547,913.03 41,530.00 ZAR -0.31 -5.18 -4.20 -0.99 3.83 16.00
EXX Exxaro Resources Limited 4,430,183.72 18,468.00 ZAR -0.39 -4.17 16.88 23.45 17.53 19.92
NY1 Ninety One Group 3,921,877.50 4,332.00 ZAR 0.09 -2.23 -1.07 6.44 32.11 16.26
N91 Ninety One Group 3,920,638.00 4,452.00 ZAR -0.04 -1.50 -1.00 7.02 33.77 19.20
ARI African Rainbow Minerals Limited 3,678,386.10 18,188.00 ZAR -3.84 0.06 -2.74 8.56 28.29 12.27
AHR Assura Plc 3,656,935.00 1,125.00 ZAR 0.00 -0.88 -8.54 -4.26 16.82
SRE Sirius Real Estate Limited 3,542,187.86 2,352.00 ZAR -0.13 -2.81 -4.89 1.51 26.05 2.75
TFG The Foschini Group Limited 3,437,992.93 10,617.00 ZAR 0.60 -2.44 -11.08 -20.77 -20.17 -23.44
RDF Redefine Properties Limited 3,308,685.73 490.00 ZAR 0.00 -3.16 1.87 4.93 13.95 3.59
HMN Hammerson Plc 3,150,890.00 6,490.00 ZAR 0.31 -5.50 -10.12 -7.29 5.65 854.41
BOX Boxer Retail Limited 3,039,206.38 6,742.00 ZAR 0.63 -3.88 -2.84 5.05 1.08
PHP Primary Health Properties Plc 2,844,072.00 2,111.00 ZAR -0.80 -4.74 -8.50 -8.85 -2.04 -10.36
KRO Karooooo Ltd. 2,792,785.21 90,101.00 ZAR -0.33 -1.00 12.49 -12.52 11.24 36.27
DCP Dis-Chem Pharmacies Limited 2,774,865.74 3,234.00 ZAR -0.12 -5.02 4.49 -0.40 0.87 -9.23
TKG Telkom SA SOC Ltd 2,772,563.67 5,110.00 ZAR -8.03 1.43 -4.49 30.82 42.62 86.50
KST PSG Financial Services Limited 2,763,605.40 2,200.00 ZAR -0.32 -2.31 -3.08 6.33 21.88 26.87
FFB Fortress Real Estate Investments Limited 2,671,455.63 2,140.00 ZAR -2.73 -4.97 1.33 7.00 10.88 9.13
ISO ASP Isotopes Inc. 2,517,162.51 14,775.00 ZAR -50.75 -68.89
BYI Bytes Technology Group plc 2,359,094.04 9,854.00 ZAR 0.69 1.07 13.16 -22.80 0.55 -8.16
WBC We Buy Cars Holdings Limited 2,269,347.03 5,507.00 ZAR 1.27 -1.20 -1.84 14.21 28.49 78.80
BAW Barloworld Limited 2,195,769.60 11,845.00 ZAR 0.47 0.58 0.38 8.87 20.47 26.36
TRU Truworths International Limited 2,148,191.00 5,723.00 ZAR 1.58 -4.97 -15.84 -21.17 -25.50 -39.41
RES Resilient REIT Limited 2,141,880.19 6,397.00 ZAR -0.36 -4.58 -1.46 6.62 9.35 13.14
SPP The SPAR Group Ltd 2,012,538.32 10,448.00 ZAR -0.02 -3.49 -1.36 -6.54 -17.54 -13.16
PIK Pick n Pay Stores Limited 2,001,870.57 2,677.00 ZAR -1.62 -2.94 -4.46 2.96 -4.39 13.77
LHC Life Healthcare Group Holdings Limited 1,889,280.00 1,312.00 ZAR 0.31 -3.60 0.15 -8.25 -7.99 -9.27
MTH Motus Holdings Limited 1,851,494.89 10,593.00 ZAR 0.97 2.35 14.53 9.99 17.33 76.55
PMR Premier Group Limited 1,824,017.07 14,080.00 ZAR -0.49 -2.24 1.32 3.15 18.19 73.83
APH Alphamin Resources Corp. 1,822,447.43 1,425.00 ZAR 0.00 -1.72 16.71 21.28 23.91 9.62
SAP Sappi Limited 1,812,590.80 2,935.00 ZAR -2.10 1.03 10.21 -12.86 -30.40 -35.58
ADH ADvTECH Limited 1,738,316.00 3,161.00 ZAR 0.03 -5.33 1.74 0.19 1.97 -3.86
GTC Globe Trade Centre S.A. 1,722,765.37 3,000.00 ZAR 0.00 0.00 0.00 0.00 0.00 -25.00
NTC Netcare Limited 1,669,740.74 1,389.00 ZAR 1.39 -0.14 2.36 -5.51 4.99 4.04
LTE Lighthouse Properties p.l.c. 1,631,190.25 800.00 ZAR -0.50 -3.61 -1.96 -4.65 2.56 1.39
MSP MAS P.L.C. 1,415,997.33 2,055.00 ZAR -0.15 -2.14 -9.43 4.21 7.93 18.10
DTC Datatec Limited 1,411,439.70 5,948.00 ZAR -0.47 -5.59 6.21 -5.41 22.97 62.25
ITE Italtile Limited 1,292,062.47 1,100.00 ZAR 1.29 -0.54 12.94 10.00 0.46 -9.69
TGA Thungela Resources Limited 1,221,190.04 9,598.00 ZAR 1.05 3.16 -0.12 6.66 -16.17 -13.16
SSU Southern Sun Limited 1,159,009.00 839.00 ZAR -2.78 -3.67 -11.03 -6.15 0.48 24.67
BLU Blue Label Telecoms Limited 1,138,332.14 1,304.00 ZAR 3.00 5.59 -18.75 1.09 75.03 174.53
OMN Omnia Holdings Limited 1,130,270.99 7,213.00 ZAR 0.18 -1.76 -8.57 1.89 11.28 13.86
AFE AECI Ltd 1,105,720.82 10,452.00 ZAR -0.26 -2.81 -4.05 1.73 8.42 0.02
AIP Adcock Ingram Holdings Limited 1,056,692.64 7,187.00 ZAR -0.18 0.17 4.16 40.92 32.38 9.66
JSE JSE Limited 1,029,604.82 12,700.00 ZAR 0.16 0.25 -5.77 -2.40 -3.41 10.61
FTB Fairvest Limited 1,015,124.59 540.00 ZAR -1.28 -0.74 -1.82 2.66 15.38 22.17
FTA Fairvest Limited 1,015,124.59 1,860.00 ZAR 0.00 -0.75 0.65 8.77 1.09 16.18
GND Grindrod Limited 1,012,911.31 1,590.00 ZAR 4.74 3.58 37.07 20.36 23.54 7.36
PWR PowerFleet, Inc. 993,651.79 8,419.00 ZAR 12.16 -2.10 15.87 1.61 -28.80 2.25
AFH Alexander Forbes Group Holdings Limited 979,773.45 781.00 ZAR -3.94 -7.13 -5.68 -14.18 -6.80 14.85
HCI Hosken Consolidated Investments Limited 934,333.60 11,982.00 ZAR 3.29 -1.88 -6.05 -12.56 -14.35 -35.53
RCL RCL Foods Limited 877,711.52 970.00 ZAR -1.02 0.10 -1.02 -1.52 -5.83 9.23
CAA CA Sales Holdings Limited 858,975.49 1,770.00 ZAR -0.84 0.00 -0.84 3.51 10.97 18.00
RLO Reunert Limited 856,214.95 5,498.00 ZAR 0.90 -0.78 3.58 -5.53 -14.07 -28.22
BAT Brait PLC 826,617.80 209.00 ZAR -2.34 -2.79 -2.79 -7.11 8.29 109.00
SDO Stadio Holdings Limited 804,100.00 986.00 ZAR 4.23 4.23 12.56 10.79 40.46 64.33
DKR Deutsche Konsum REIT-AG 785,477.02 15,600.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
ARL Astral Foods Limited 774,969.40 20,250.00 ZAR 0.67 -3.42 17.98 6.56 22.51 16.80
SSS Stor-Age Property REIT Limited 765,844.60 1,571.00 ZAR -1.19 -0.25 -2.06 -3.80 11.34 10.25
RBX Raubex Group Limited 762,355.03 4,219.00 ZAR -0.42 -3.96 -5.72 -9.46 1.22 -16.47
PPC PPC Ltd 747,473.78 509.00 ZAR 0.99 0.00 3.46 5.38 12.11 29.85
AEL Altron Limited 707,921.12 1,845.00 ZAR -0.65 -2.02 -10.78 -20.23 -7.75 8.21
TSG Tsogo Sun Limited 693,680.00 671.00 ZAR 0.60 -0.59 -2.33 -15.60 -24.27 -44.55
THA Tharisa plc 661,074.78 2,224.00 ZAR -0.09 3.44 8.54 27.09 71.08 24.59
LSK Lesaka Technologies, Inc. 660,636.34 8,031.00 ZAR -4.72 -0.61 2.83 7.08 -8.84 -8.74
BTN Burstone Group Limited 643,467.22 827.00 ZAR 1.97 -3.61 1.97 -7.91 -1.55 -4.83
OCE Oceana Group Limited 637,702.35 5,144.00 ZAR 0.33 0.86 -2.41 -13.98 -11.69 -22.70
COH Curro Holdings Limited 627,836.90 1,133.00 ZAR 0.35 -3.57 33.77 21.18 5.99 -14.30
AFT Afrimat Limited 571,468.12 3,767.00 ZAR 0.35 -4.15 -5.35 -26.27 -35.75 -41.42
FBR Famous Brands Limited 543,396.99 5,693.00 ZAR 4.98 -2.13 -3.51 -11.03 1.66 -0.73
MKR Montauk Renewables, Inc. 518,815.26 3,600.00 ZAR -1.99 -6.03 -3.30 7.02 -42.22 -55.60
DIB Dipula Properties Limited 516,179.12 553.00 ZAR -2.47 -2.12 -0.36 4.34 5.33 23.16
HDC Hudaco Industries Limited 502,470.29 17,750.00 ZAR 0.28 -1.03 -4.32 -12.35 -6.69 -3.73
SYG Sygnia Limited 494,099.76 3,200.00 ZAR -1.54 6.60 11.50 20.75 39.13 60.00
WVR Weaver Fintech Ltd 467,574.85 4,300.00 ZAR -3.37 -1.83 14.97
EXP Exemplar REITail Limited 456,899.69 1,375.00 ZAR 0.00 0.00 3.23 4.17 4.96 19.57
SBP Sabvest Capital Limited 432,802.50 11,400.00 ZAR -0.87 4.59 22.91 11.78 32.24 48.05
KAP KAP Limited 432,705.53 177.00 ZAR 2.31 -14.49 -1.12 -30.59 -39.59 -49.43
RFG RFG Holdings Limited 426,288.03 1,588.00 ZAR -3.17 -1.98 -1.98 -10.28 -18.23 2.12
MPT Mpact Limited 409,289.59 2,751.00 ZAR -0.86 2.69 -0.18 5.32 -6.11 -10.24
OAO Oando PLC 393,923.34 27.00 ZAR 0.00 -12.90 -3.57 12.50 80.00 -35.71
BEL Bell Equipment Limited 388,863.66 4,183.00 ZAR 2.65 2.73 2.52 7.26 9.25 -16.95
NPK Nampak Limited 379,081.50 46,400.00 ZAR 1.53 -2.73 -6.03 -8.30 8.43 15.14
LEW Lewis Group Limited 376,799.68 7,234.00 ZAR -1.16 -0.66 -6.05 -12.07 4.58 19.16
CPP Collins Property Group Limited 355,369.82 1,080.00 ZAR 0.37 1.31 -5.76 7.36 -1.73 20.00
IVT Invicta Holdings Limited 335,510.86 3,648.00 ZAR -0.05 4.02 5.43 4.41 8.54 15.59
SEA Spear Reit Limited 329,371.14 1,027.00 ZAR -0.10 0.20 2.70 -1.82 6.10 8.33
DRD DRDGOLD Limited 318,928.61 3,698.00 ZAR 1.45 15.74 33.02 34.23 63.56 156.27
ACS Acsion Limited 307,485.17 703.00 ZAR -12.02 -12.13 -6.27 25.76 0.29 -6.39
CSB Cashbuild Limited 306,167.31 14,400.00 ZAR 1.41 -4.98 -5.58 -6.18 -15.79 -10.00
SUR Spur Corporation Ltd 302,838.75 3,750.00 ZAR 0.00 0.00 13.64 10.26 9.20 8.41
OCT Octodec Investments Limited 298,407.96 1,120.00 ZAR -0.09 0.45 6.57 9.06 7.18 3.23
SHG Sea Harvest Group Limited 283,770.79 848.00 ZAR -0.24 4.69 11.58 -0.24 27.71 5.87
KAL KAL Group Limited 282,445.29 4,000.00 ZAR 0.00 -3.54 1.09 3.90 -5.88 -21.95
MRF Merafe Resources Limited 262,408.32 104.00 ZAR -0.95 -4.59 -14.75 -17.46 -5.45 -24.64
CMH Combined Motor Holdings Limited 251,933.13 3,201.00 ZAR -4.96 -5.80 4.54 -2.11 3.29 -4.73
GML Gemfields Group Limited 241,392.27 136.00 ZAR -2.86 3.82 -7.48 25.93 -9.33 -50.72
PPE Purple Group Limited 237,180.04 167.00 ZAR 0.00 -1.76 -13.02 11.33 65.35 111.39
ZZD Zeda Limited 236,852.46 1,275.00 ZAR 0.39 0.00 0.00 6.25 12.33 -3.26
MDI Master Drilling Group Limited 229,719.12 1,526.00 ZAR 0.00 0.53 0.33 6.64 15.61 19.31
SCD Schroder European Real Estate Investment Trust Plc 224,847.08 1,700.00 ZAR 0.00 0.00 0.12 3.34 14.32 13.33
CTA Capital Appreciation Limited 209,636.46 178.00 ZAR -0.56 1.14 -3.26 9.20 19.46 18.67
REN Renergen Limited 206,212.51 1,270.00 ZAR -4.51 -13.61 -15.33 5.83 263.90 12.89
NVS Novus Holdings Limited 204,720.51 650.00 ZAR 0.00 0.00 1.56 -12.16 -6.20 5.69
ZED Zeder Investments Ltd. 200,200.00 130.00 ZAR 0.00 2.36 -0.76 7.44 -18.24 -34.34
FTH Frontier Transport Holdings Limited 198,547.82 643.00 ZAR -5.16 -5.16 5.93 -8.01 -6.27 -13.11
YYLBEE YeboYethu (RF) Limited 190,497.46 3,501.00 ZAR -2.75 -4.86 0.03 39.98 48.98 45.88
QFH Quantum Foods Holdings Ltd 158,103.71 785.00 ZAR 0.00 12.14 8.13 -4.27 24.60 4.67
ART Argent Industrial Limited 151,590.28 2,798.00 ZAR 0.47 0.65 2.60 9.73 8.45 7.62
BWN Balwin Properties Limited 135,908.32 295.00 ZAR 2.08 9.26 11.32 26.61 46.77 41.83
UPL Universal Partners Limited 131,209.56 1,800.00 ZAR 0.00 4.59 -14.29 -13.25 -18.18 -10.00
ACL ArcelorMittal South Africa Limited 128,180.47 112.00 ZAR -2.61 7.69 21.74 -0.88 8.74 -12.50
SNV Santova Limited 114,940.17 880.00 ZAR -2.00 -2.22 3.90 5.64 14.29 17.33
BRT Brimstone Investment Corporation Limited 113,342.96 465.00 ZAR 0.00 0.00 5.68 13.41 -3.13 -15.45
BRN Brimstone Investment Corporation Limited 113,342.96 470.00 ZAR 0.00 -1.47 -0.42 14.36 -1.88 -12.31
DNB Deneb Investments Limited 112,236.90 254.00 ZAR 0.00 10.43 30.26 30.26 15.98 8.55
EMN eMedia Holdings Limited 109,763.91 249.00 ZAR 0.00 5.96 -5.68 -15.59 -20.45 -20.19
EMH eMedia Holdings Limited 109,763.91 241.00 ZAR 0.00 -0.41 -12.36 -19.40 -31.53 -34.86
MMP Marshall Monteagle PLC 105,779.66 2,950.00 ZAR 0.00 -3.59 1.27 2.97 -1.67 4.20
TPC Transpaco Limited 93,728.01 3,250.00 ZAR 0.00 -4.41 -9.72 -5.85 -10.96 -4.97
NTU Nutun Limited 79,215.63 103.00 ZAR 1.98 -12.71 -23.70 -14.88
HLM Hulamin Limited 74,039.06 270.00 ZAR 12.50 8.43 0.75 22.73 2.66 -27.03
ENX enX Group Limited 71,821.24 398.00 ZAR 0.51 1.27 -23.46 -19.76 -17.43 -25.05
ADR Adcorp Holdings Limited 70,257.94 626.00 ZAR -2.19 -5.01 -5.01 -3.69 39.11 39.11
EPS Eastern Platinum Limited 63,926.55 315.00 ZAR 0.00 -0.32 95.65 162.50 110.00 63.21
SSK Stefanutti Stocks Holdings Limited 60,374.97 361.00 ZAR 0.00 -5.99 -10.64 -2.43 -1.90 12.81
PBG PBT Group Limited 60,296.89 602.00 ZAR 0.00 0.67 4.70 9.45 7.50 0.33
AEG Aveng Limited 57,386.60 445.00 ZAR 1.60 -6.32 -21.38 -30.36 -34.27 -54.73
NWL Nu-World Holdings Limited 56,188.36 2,720.00 ZAR 0.00 -1.13 -8.17 11.02 -2.86 -9.33
CPR Copper 360 Limited 53,551.90 67.00 ZAR -5.63 -9.46 -41.74 -57.05 -67.79 -79.64
ASC Ascendis Health Limited 53,291.13 80.00 ZAR -5.88 -3.61 -5.88 -4.76 -6.98 11.11
RMH RMB Holdings Limited 52,603.20 39.00 ZAR 0.00 0.00 -4.88 -7.14 -2.50 -2.50
NRL Newpark REIT Limited 48,000.00 480.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
CGR Calgro M3 Holdings Limited 47,549.27 495.00 ZAR 0.00 -0.60 -1.79 -2.17 -4.62 -11.29
FGL Finbond Group Limited 47,519.31 99.00 ZAR 0.00 -4.81 -12.39 22.22 23.75 39.44
ARA Astoria Investments Ltd 43,443.59 602.00 ZAR -14.00 -14.00 -23.80 -7.38 -26.04 -32.36
GRSP Goldrush Holdings Limited - Preferred Stock 40,295.13 800.00 ZAR -3.03 -3.03 -8.57 -11.11 41.59 3.23
CKS Crookes Brothers Limited 39,918.91 2,650.00 ZAR 0.00 -3.64 -6.36 -13.11 -14.79 -11.78
SEP Sephaku Holdings Limited 35,695.11 145.00 ZAR -5.84 -8.81 -2.03 -8.81 2.11 -31.28
ANI Afine Investments Limited 35,180.24 485.00 ZAR 0.00 0.00 -3.00 -2.81 25.65 7.78
4SI 4Sight Holdings Limited 34,678.13 65.00 ZAR 0.00 0.00 0.00 -7.14 -9.72 -4.41
VUN Vunani Limited 32,178.28 200.00 ZAR 0.00 0.00 0.00 6.38 5.26 1.01
AME African Media Entertainment Limited 29,104.22 4,200.00 ZAR 0.00 -1.89 -11.58 -16.83 10.41 10.53
ISA ISA Holdings Limited 28,391.34 176.00 ZAR -3.30 -5.38 7.98 -13.30 -8.33 -14.15
TMT Trematon Capital Investments Limited 26,732.88 120.00 ZAR 0.00 9.09 4.35 -24.05 -35.14 -49.79
RTO Rex Trueform Group Limited 25,899.51 1,121.00 ZAR 0.00 0.00 -5.00 -5.00 -0.53 -0.44
RTN Rex Trueform Group Limited 25,899.51 1,200.00 ZAR 0.00 0.00 -3.23 -4.00 -10.45 -4.00
SOH South Ocean Holdings Limited 25,003.05 123.00 ZAR 0.00 21.78 -28.49 -16.33 -34.92 -39.11
MHB Mahube Infrastructure Limited 24,542.19 445.00 ZAR 0.00 1.14 27.14 11.53 11.25 -3.26
HUG Huge Group Limited 22,950.71 133.00 ZAR 0.00 0.00 -26.11 -29.26 -30.00 -33.50
CCC Cilo Cybin Holdings Limited 20,950.28 295.00 ZAR 0.00 0.00 0.00 1.72 -34.44 -32.95
ISB Insimbi Industrial Holdings Limited 20,641.89 64.00 ZAR 1.59 -1.54 0.00 -1.54 6.67 -17.95
TRL Trellidor Holdings Limited 19,530.82 201.00 ZAR -1.95 0.00 -4.29 0.00 -4.29 13.56
AON African and Overseas Enterprises Limited 18,633.30 1,525.00 ZAR 0.00 0.00 0.00 -4.69 -1.61 12.38
AOO African and Overseas Enterprises Limited 18,633.30 1,881.00 ZAR 0.00 0.00 4.38 15.75 15.75 15.75
PMV Primeserv Group Limited 17,463.54 270.00 ZAR 0.00 0.00 0.37 8.00 8.00 16.88
MTU Mantengu Mining Limited 17,174.01 60.00 ZAR 0.00 0.00 -14.29 25.00 -7.69 -28.57
AYO AYO Technology Solutions Limited 14,995.21 46.00 ZAR -11.54 0.00 0.00 6.98 15.00 -8.00
RHB RH Bophelo Limited 12,873.57 199.00 ZAR 0.00 17.06 17.06 5.29 65.83 3.11
CAC CAFCA Limited 12,832.72 378.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
BIK Brikor Limited 10,690.45 13.00 ZAR 0.00 0.00 -7.14 -7.14 -7.14 -7.14
NCS Nictus Limited 10,688.70 200.00 ZAR 0.00 0.00 2.56 37.93 17.65 153.16
ALV Altvest Capital Limited 5,280.00 480.00 ZAR 0.00 -12.73 -23.81 -23.81 -26.15
VIS Visual International Holdings Limited 2,218.23 2.00 ZAR 0.00 -33.33 0.00 -33.33 -33.33 -33.33
XII Numeral Limited 1,242.50 1.00 ZAR 0.00 0.00 -50.00 0.00 0.00 -50.00
BRETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,103.00 ZAR -2.22 -3.25 -2.90 10.30
AVI AVI Limited 9,199.00 ZAR 1.65 -1.63 -1.96 -0.95 -1.64 -10.05
BCETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,619.00 ZAR 10.06 13.45 15.15 28.09
LVETNC FirstRand Bank Limited - Debt/Equity Composite Units 776.00 ZAR -1.77 -2.88 7.48 5.87
BRETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,156.00 ZAR -1.03 -2.69 -0.77 11.48
BBETNC FirstRand Bank Limited - Debt/Equity Composite Units 822.00 ZAR -0.72 -4.75 -6.91 -9.87
ASETNQ FirstRand Bank Limited - Debt/Equity Composite Units 925.00 ZAR 1.20 1.98 10.51 0.00
BCETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,545.00 ZAR 8.80 12.77 12.61 26.74
BBETNQ FirstRand Bank Limited - Debt/Equity Composite Units 863.00 ZAR 0.35 -4.22 -4.75 -8.87
PTETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,641.00 ZAR -4.98 -4.87 -13.49 12.63
WDETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,068.00 ZAR -0.74 0.28 0.28 3.59
WDETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,019.00 ZAR -1.92 -0.29 -1.83 2.52
NNETNC FirstRand Bank Limited - Debt/Equity Composite Units 596.00 ZAR -3.72 -2.77 14.40 -25.87
LVETNQ FirstRand Bank Limited - Debt/Equity Composite Units 726.00 ZAR -1.36 -3.20 8.20 4.61
PTETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,564.00 ZAR -6.07 -5.38 -15.37 11.24
NNETNQ FirstRand Bank Limited - Debt/Equity Composite Units 559.00 ZAR -3.29 -2.44 15.26 -26.64
GCT Greencoat Renewables PLC 1,501.00 ZAR 0.74 -6.19 -4.70
SAR Safari Investments RSA Limited 715.00 ZAR 0.00 -0.14 0.00 -0.56 -1.92 33.64
ASETNC FirstRand Bank Limited - Debt/Equity Composite Units 991.00 ZAR 0.92 1.85 8.90 1.02
STXNAM Satrix Managers Pty Ltd 2,468.00 ZAR 0.00 0.53 0.53 3.35 3.92 8.58
MTNZF MTN Zakhele Futhi (RF) Limited 360.00 ZAR -2.70 12.85 18.81 -60.70 -57.89 -57.14
SRI Supermarket Income REIT plc 1,865.00 ZAR -0.80 0.65 -4.11 -7.95 10.88
SKA Shuka Minerals Plc 89.00 ZAR -1.11 -5.32 1.14 -46.06
IOC iOCO Limited 426.00 ZAR 2.90 5.45 -0.93 15.14 38.76
MUR Murray & Roberts Holdings Limited 110.00 ZAR 0.00 0.00 0.00 0.00 0.00 -57.69
SXM Sable Exploration and Mining Limited 6.00 ZAR 0.00 0.00 20.00 20.00 50.00 -62.50
KBO Kibo Energy PLC 1.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
RWAGP PRESCIENT MGMT COM(RF) (PTY) LTD - REITWAY GLOBAL PROP ACT 1,080.00 ZAR -0.28 -0.83 -1.37 0.00 -6.25 -8.55
STXILB Satrix Collective Investment Scheme - Satrix ILBI Portfolio 816.00 ZAR 0.00 0.25 2.38 2.51 1.24 2.13
STXPRO Satrix Collective Investment Scheme - Satrix Property Portfolio 1,222.00 ZAR -0.33 -1.37 0.74 2.95 12.42 9.69
ATT Attacq Limited 1,423.00 ZAR -1.18 -1.04 -1.32 0.21 11.17 23.31
PIPETF Prescient Management Company (Rf) (Pty) Ltd - Income Provider Feeder Actively Managed Etf 1,042.00 ZAR 0.10 0.00 0.00 -0.67 0.58 1.17
HET Heriot REIT Limited 1,600.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
PPR Putprop Limited 447.00 ZAR 0.00 -0.45 27.71 30.70 31.86 39.25
SDL Southern Palladium Limited 680.00 ZAR 0.00 6.92 -3.55 51.45 121.50 50.78
BCF Bowler Metcalf Limited 1,285.00 ZAR 0.00 -0.08 -7.49 -7.35 -7.55 6.99
MTM Momentum Group Limited 3,329.00 ZAR -0.33 -6.75 -1.07 -5.53 12.69 18.89
OMU Old Mutual Limited 1,322.00 ZAR -0.23 -4.89 8.72 12.89 13.67 4.01
PAN Pan African Resources PLC 1,650.00 ZAR 3.32 10.37 15.71 40.07 93.89 138.44
STX500 Satrix Collective Investment Scheme - Satrix S&P 500 Feeder Portfolio 12,054.00 ZAR -1.36 -0.42 0.11 7.62 7.36 16.97
STXEMG Satrix Collective Investment Scheme - Satrix MSCI Emerging Markets Feeder Portfolio 7,177.00 ZAR 0.35 0.66 1.30 7.68 12.28 18.84
STXWDM Satrix Collective Investment Scheme - Satrix MSCI World Feeder Portfolio 10,718.00 ZAR -1.33 -0.46 0.70 6.02 7.88 17.23
APO aReit Prop Limited 299.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
CLH City Lodge Hotels Limited 379.00 ZAR -2.32 -5.25 -8.23 -4.05 -7.56 -22.65
CHP Choppies Enterprises Limited 180.00 ZAR 6.51 7.14 12.50 60.71 111.76 133.77
EEL Efora Energy Limited 2.00 ZAR 0.00 0.00 0.00 -50.00 -50.00 -83.33
ASN402 Absa Bank Limited - Equity Warrant ZAR
MTA Metair Investments Limited 690.00 ZAR 7.81 9.52 15.00 -16.87 23.21 -54.87
EPE EPE Capital Partners Ltd 665.00 ZAR 0.76 3.10 5.39 6.06 35.71 56.10
WBO Wilson Bayly Holmes-Ovcon Limited 16,920.00 ZAR 0.15 -0.71 1.20 -9.17 -10.07 -17.86
ELI Ellies Holdings Limited 1.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
TLM TeleMasters Holdings Limited 104.00 ZAR 0.00 9.47 0.97 -2.80 -22.96 35.06
TFGP The Foschini Group Limited - Preferred Stock 101.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
AOVP African and Overseas Enterprises Limited - Preferred Stock 1,050.00 ZAR 0.00 0.00 0.00 0.00 4.17 4.27
ALVB Altvest Capital Limited - Preferred Stock 1,089.00 ZAR 0.00 0.00 0.00 0.00 0.00
BAWP Barloworld Limited - Preferred Stock 88.00 ZAR 0.00 0.00 0.00 0.00 0.00 8.64
ALVA Altvest Capital Limited - Preferred Stock 140.00 ZAR 0.00 0.00 0.00 0.00 -18.60
LAB Labat Africa Limited 6.00 ZAR 0.00 0.00 20.00 0.00 -33.33 -14.29
ALVC Altvest Capital Limited - Preferred Stock 296.00 ZAR 0.00 0.00 0.00 -10.03 -10.30
CATP Caxton and CTP Publishers and Printers Limited - Preferred Stock 9,052.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.12
GRT Growthpoint Properties Limited 1,405.00 ZAR 0.50 -2.63 -0.71 5.64 8.83 -0.07
PPEN Purple Group Limited - Equity Right ZAR
KR Krugerrand 6,300,000.00 ZAR 3.28 5.18 5.18 5.00 16.67 41.41
ASN504 Absa Bank Limited - Equity Warrant 50,076.00 ZAR 0.02 0.13 0.57 1.85 3.32 5.78
NPKP Nampak Limited - Preferred Stock 70.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
SBPP Standard Bank Group Limited - Preferred Security 9,797.00 ZAR 1.24 -3.24 -1.54 1.94 5.36 11.33
RNG Randgold & Exploration Company Limited ZAR
NPP1 Nampak Limited - Preferred Stock 131.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
ORN Orion Minerals Limited 13.00 ZAR 0.00 0.00 -7.14 -13.33 -23.53 -27.78
MFL Metrofile Holdings Limited 265.00 ZAR 3.92 3.52 4.33 5.58 87.94 35.90
RTOP Rex Trueform Group Limited - Preferred Stock 101.00 ZAR 0.00 0.00 0.00 0.00 0.00 -9.01
ADW African Dawn Capital Limited 13.00 ZAR 0.00 0.00 0.00 44.44 62.50 44.44
STXHLT Satrix Managers (Pty) Ltd. - Healthcare Innovation Feeder Etf 7,151.00 ZAR 0.41 1.30 3.31 7.26 0.11 2.67
FSR FirstRand Limited 7,360.00 ZAR 2.35 -1.09 -3.06 -2.13 2.72 -13.49
AFEP AECI Ltd - Preferred Stock 1,450.00 ZAR 0.00 0.00 2.84 -3.33 -3.33 -2.03
YRK York Timber Holdings Limited 206.00 ZAR 0.00 0.49 0.49 8.42 -6.36 -4.19
RBO Rainbow Chicken Limited 440.00 ZAR 0.00 -8.14 3.53 14.29 20.22 29.03
WEZ Wesizwe Platinum Limited 45.00 ZAR 0.00 0.00 0.00 0.00 -4.26 -2.17
SLG Salungano Group Limited 50.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
KP2 Kore Potash plc 74.00 ZAR -3.90 -2.63 19.35 -9.76 34.55 29.82
GNDP Grindrod Limited - Preferred Stock 10,449.00 ZAR -0.58 1.45 -0.95 6.62 9.99 12.29
NTCP Netcare Limited - Preferred Stock 9,500.00 ZAR 0.00 -1.85 3.54 7.95 12.57 15.85
LBR Libstar Holdings Limited 385.00 ZAR 1.85 0.52 19.94 21.84 -1.53 -4.70
SUI Sun International Limited 4,617.00 ZAR -2.02 -1.13 0.92 9.93 22.66 6.02
ACT AfroCentric Investment Corporation Limited 174.00 ZAR 12.26 -0.57 16.00 16.00 9.43 -37.18
MCZ MC Mining Limited 153.00 ZAR -3.16 -19.47 -1.29 5.52 22.40 -26.44
CPIP Capitec Bank Holdings Limited - Preferred Stock 10,823.00 ZAR 0.00 0.07 0.56 1.14 6.11 7.16
TTO Trustco Group Holdings Limited 30.00 ZAR 0.00 0.00 0.00 0.00 0.00 -25.00
JBL Jubilee Metals Group PLC 73.00 ZAR -3.95 -9.88 -1.35 -27.00 -13.10 -41.60
MST Mustek Limited 1,359.00 ZAR 3.58 -0.73 3.66 -1.16 -10.65 0.67
SEB Sebata Holdings Limited 80.00 ZAR 0.00 -3.61 -14.89 -5.88 -15.79 -33.33
KRQT Krugerrand 690,000.00 ZAR 0.00 0.00 0.00 0.00 1.32 1.32
KRTT Krugerrand 355,000.00 ZAR 0.00 0.00 0.00 0.00 36.54 36.54
SBKP Standard Bank Group Limited - Preferred Security 62.00 ZAR 0.00 0.00 0.00 8.77 1.64 -4.62
KRHT Krugerrand 2,999,800.00 ZAR 0.00 0.00 -0.01 14.06 19.99 86.67
INPR Investec Group - Preferred Security 10,153.00 ZAR -0.46 -0.46 -4.22 3.60 8.26 14.08
OUT OUTsurance Group Limited 7,236.00 ZAR -1.30 -4.74 -3.44 -9.33 7.31 43.88
COGES Prescient Management Company (RF) (Pty) Ltd - Coronation Global Equity Select Prescient Feeder Activ 1,436.00 ZAR -1.37 -1.51 -0.69 6.29 9.12 44.47
COGEM Prescient Management Company (RF) (Pty) Ltd - Coronation Global Emerg Markets Prescient Feeder Activ 1,199.00 ZAR -0.50 -0.58 3.10 6.48 11.74 24.77
COGMAN Prescient Management Company (RF) (Pty) Ltd - Coronation Global Managed Prescient Feeder Actively Ma 1,326.00 ZAR -0.90 -1.04 -0.15 4.49 8.69 32.34
27FSMF 27Four Collective Investments (Rf) (Pty) Ltd - SMF Actively Managed Etf 1,199.00 ZAR 0.59 -0.42 1.87 4.35 15.29 22.10
COGCAP Prescient Management Company (RF) (Pty) Ltd - Coronation Global Capital Plus Prescient Feeder Active 1,118.00 ZAR -0.97 -0.45 -1.06 2.01 2.29 12.14
COOPTI Prescient Management Company (RF) (Pty) Ltd - Coronation Global Optimum Growth Prescient Feeder Acti 1,270.00 ZAR -1.01 -1.63 -0.39 3.84 11.11 29.59
REM Remgro Limited 16,796.00 ZAR 1.35 -0.93 1.99 6.16 14.67 16.25
NEWGBP NewWave GBP Currency ETN 2,380.00 ZAR -0.42 -0.34 -2.14 -2.50 0.51 2.01
DSBP Discovery Limited - Preferred Stock 12,600.00 ZAR -0.90 -2.25 -4.90 5.89 16.66 29.92
EUZ Europa Metals Limited 44.00 ZAR 0.00 76.00 57.14 266.67 41.94 -12.00
DSY Discovery Limited 22,224.00 ZAR 0.97 2.41 4.55 1.90 7.49 47.64
SPG Super Group Limited 1,414.00 ZAR 0.35 -1.39 -6.42 -52.98 -47.14 -48.73
SZK SAB Zenzele Kabili Holdings (RF) Limited 3,596.00 ZAR 0.00 -0.08 -2.71 -2.81 -0.08 -7.79
SAC SA Corporate Real Estate Limited 306.00 ZAR 0.00 -0.65 -0.65 -1.61 7.37 10.47
GPL Grand Parade Investments Limited 263.00 ZAR -0.38 0.38 6.48 -9.31 -14.33 -23.32
SYGEMF Sygnia Itrix - Msci Emerging Markets 50 Etf 2,180.00 ZAR 0.23 0.14 0.55 7.60 8.35 27.63
CLI Clientèle Limited 1,351.00 ZAR -2.81 -8.34 4.16 17.58 5.55 14.78
CAT Caxton and CTP Publishers and Printers Limited 1,100.00 ZAR 0.00 0.00 -4.76 -5.17 -11.29 -5.17
27FLCE 27Four Collective Investments (Rf) (Pty) Ltd - Lce Actively Managed Etf 1,294.00 ZAR 0.70 -0.38 2.21 4.52 16.26 24.90
27FGMF 27Four Collective Investments (Rf) (Pty) Ltd - GMF Actively Managed Etf 1,106.00 ZAR -0.45 -1.25 1.56 8.75 7.69
HYP Hyprop Investments Limited 4,582.00 ZAR 0.24 -2.05 2.97 7.06 8.45 18.55
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center