|
003380
|
Harim Holdings Co., Ltd. |
816,886,560.00
|
8,400.00
|
KRW |
1.45
|
-0.83
|
-9.48
|
-9.87
|
62.79
|
60.31
|
|
196170
|
ALTEOGEN Inc. |
24,983,789.05
|
467,500.00
|
KRW |
0.86
|
11.84
|
8.22
|
22.70
|
16.88
|
52.03
|
|
247540
|
EcoPro BM Co., Ltd. |
11,522,305.57
|
117,900.00
|
KRW |
-0.34
|
-6.95
|
9.17
|
28.57
|
5.36
|
-30.77
|
|
087010
|
Peptron, Inc. |
7,028,109.44
|
303,500.00
|
KRW |
-0.33
|
-4.41
|
3.23
|
88.51
|
225.29
|
568.50
|
|
086520
|
Ecopro Co., Ltd. |
6,732,592.36
|
50,100.00
|
KRW |
0.40
|
-4.57
|
4.38
|
14.65
|
-13.77
|
-41.40
|
|
214450
|
PharmaResearch Co., Ltd. |
6,462,361.06
|
622,000.00
|
KRW |
0.00
|
-9.06
|
12.07
|
29.58
|
98.72
|
270.90
|
|
141080
|
LigaChem Biosciences Inc. |
5,432,649.81
|
149,200.00
|
KRW |
-1.45
|
0.54
|
9.95
|
33.69
|
30.99
|
72.29
|
|
277810
|
Rainbow Robotics Co.,Ltd. |
5,422,260.31
|
279,500.00
|
KRW |
1.45
|
0.54
|
6.88
|
-2.27
|
-18.99
|
101.08
|
|
028300
|
HLB Co., Ltd. |
5,174,831.86
|
39,450.00
|
KRW |
0.38
|
4.50
|
-17.55
|
-23.25
|
-55.87
|
-54.55
|
|
000250
|
Sam Chun Dang Pharm. Co., Ltd |
4,651,494.40
|
200,000.00
|
KRW |
4.38
|
2.04
|
2.62
|
37.74
|
10.13
|
39.96
|
|
298380
|
ABL Bio Inc. |
4,634,424.67
|
95,500.00
|
KRW |
-1.44
|
0.84
|
33.19
|
25.00
|
125.50
|
231.60
|
|
145020
|
Hugel, Inc. |
3,652,082.25
|
334,000.00
|
KRW |
2.77
|
5.36
|
2.61
|
0.00
|
7.05
|
42.13
|
|
214150
|
CLASSYS Inc. |
3,484,133.54
|
53,200.00
|
KRW |
1.72
|
1.53
|
-3.45
|
-9.83
|
-6.99
|
2.50
|
|
950160
|
Kolon TissueGene, Inc. - Depositary Receipt (Common Stock) |
3,246,905.57
|
39,750.00
|
KRW |
7.14
|
4.74
|
0.25
|
0.13
|
2.05
|
173.95
|
|
041510
|
SM Entertainment Co., Ltd. |
3,118,256.78
|
136,200.00
|
KRW |
0.37
|
-2.23
|
0.44
|
6.32
|
34.99
|
137.70
|
|
257720
|
SILICON2 Co., Ltd. |
2,636,509.23
|
43,100.00
|
KRW |
0.94
|
-5.69
|
-12.40
|
-16.80
|
67.38
|
4.36
|
|
214370
|
Caregen Co., Ltd. |
2,617,573.85
|
53,500.00
|
KRW |
1.33
|
0.00
|
12.63
|
54.18
|
100.37
|
216.76
|
|
310210
|
Voronoi, Inc. |
2,554,298.84
|
142,000.00
|
KRW |
3.57
|
14.98
|
25.11
|
38.27
|
5.19
|
88.08
|
|
035900
|
JYP Entertainment Corporation |
2,455,159.67
|
74,100.00
|
KRW |
0.82
|
1.23
|
4.66
|
-3.52
|
-10.62
|
61.79
|
|
039030
|
EO Technics Co., Ltd. |
2,426,481.68
|
200,500.00
|
KRW |
1.83
|
-4.07
|
-4.52
|
35.66
|
55.91
|
34.38
|
|
403870
|
HPSP Co., Ltd. |
2,166,991.53
|
26,900.00
|
KRW |
3.07
|
6.11
|
9.57
|
20.90
|
3.46
|
4.67
|
|
263750
|
Pearl Abyss Corp. |
2,014,556.65
|
32,800.00
|
KRW |
-0.61
|
0.46
|
-16.33
|
-14.81
|
2.18
|
2.50
|
|
237690
|
ST Pharm Co.,Ltd. |
2,011,258.22
|
99,800.00
|
KRW |
1.11
|
6.74
|
14.45
|
27.62
|
28.94
|
-6.47
|
|
240810
|
Wonik IPS Co., Ltd. |
1,870,811.28
|
38,450.00
|
KRW |
0.79
|
-5.64
|
25.24
|
65.38
|
50.78
|
26.07
|
|
122870
|
YG Entertainment Inc. |
1,854,687.80
|
100,000.00
|
KRW |
-0.10
|
-1.38
|
17.92
|
16.28
|
51.52
|
219.49
|
|
140860
|
Park Systems Corp. |
1,834,052.88
|
264,000.00
|
KRW |
2.13
|
7.10
|
0.38
|
2.52
|
31.34
|
51.12
|
|
082270
|
GemVax&KAEL Co.,Ltd. |
1,793,657.20
|
43,650.00
|
KRW |
2.59
|
-14.91
|
-21.77
|
-12.61
|
16.25
|
333.90
|
|
347850
|
D&D Pharmatech Inc. |
1,684,782.83
|
155,700.00
|
KRW |
-0.51
|
9.88
|
21.55
|
89.65
|
197.71
|
366.17
|
|
065350
|
Shinsung Delta Tech Co.,Ltd. |
1,633,755.27
|
60,100.00
|
KRW |
2.39
|
1.18
|
-8.24
|
-1.48
|
-15.11
|
27.47
|
|
226950
|
OliX Pharmaceuticals, Inc |
1,619,251.94
|
81,800.00
|
KRW |
0.25
|
40.55
|
73.12
|
58.22
|
43.01
|
427.06
|
|
083650
|
BHI Co., Ltd. |
1,599,708.33
|
51,700.00
|
KRW |
-3.90
|
-9.93
|
29.74
|
40.49
|
154.68
|
551.13
|
|
357780
|
Soulbrain Co., Ltd. |
1,567,986.25
|
202,500.00
|
KRW |
0.25
|
-2.41
|
-7.53
|
23.48
|
10.05
|
-8.37
|
|
140410
|
Mezzion Pharma Co.,Ltd. |
1,538,791.67
|
51,100.00
|
KRW |
9.42
|
25.86
|
35.72
|
28.88
|
77.43
|
64.04
|
|
035760
|
CJ ENM CO., Ltd. |
1,524,746.40
|
73,500.00
|
KRW |
4.11
|
-0.41
|
12.90
|
13.25
|
23.12
|
3.52
|
|
039200
|
Oscotec Inc. |
1,503,153.32
|
39,300.00
|
KRW |
0.64
|
4.80
|
27.80
|
39.61
|
25.96
|
3.29
|
|
348370
|
Enchem Co., Ltd. |
1,494,558.12
|
70,500.00
|
KRW |
1.29
|
-11.43
|
10.33
|
4.44
|
-28.06
|
-63.62
|
|
005290
|
Dongjin Semichem Co., Ltd. |
1,483,308.15
|
28,850.00
|
KRW |
1.58
|
-3.03
|
-2.53
|
2.30
|
10.96
|
1.23
|
|
007390
|
NatureCell Co.,Ltd. |
1,404,684.22
|
21,800.00
|
KRW |
3.81
|
4.81
|
-38.76
|
-18.81
|
28.39
|
126.14
|
|
089030
|
Techwing, Inc. |
1,352,776.94
|
37,850.00
|
KRW |
2.99
|
23.90
|
40.45
|
10.51
|
4.56
|
13.32
|
|
253450
|
Studio Dragon Corporation |
1,328,585.61
|
44,200.00
|
KRW |
2.67
|
-4.23
|
-2.86
|
-11.07
|
-10.71
|
29.62
|
|
293490
|
Kakao Games Corp. |
1,300,717.11
|
15,860.00
|
KRW |
1.02
|
-4.34
|
-5.60
|
-3.00
|
1.80
|
-4.74
|
|
095340
|
ISC Co., Ltd. |
1,295,383.35
|
63,300.00
|
KRW |
9.71
|
8.95
|
9.14
|
22.67
|
-0.47
|
28.27
|
|
108490
|
ROBOTIS Co., Ltd. |
1,286,142.87
|
98,500.00
|
KRW |
-0.20
|
5.24
|
27.59
|
44.64
|
206.38
|
429.29
|
|
036930
|
JUSUNG ENGINEERING Co.,Ltd. |
1,270,291.03
|
27,800.00
|
KRW |
4.12
|
1.46
|
2.77
|
-12.03
|
-17.87
|
17.05
|
|
064760
|
Tokai Carbon Korea Co., Ltd. |
1,247,837.95
|
107,300.00
|
KRW |
1.32
|
-2.81
|
3.87
|
13.54
|
31.66
|
13.79
|
|
018290
|
VT Co., Ltd. |
1,213,844.42
|
34,200.00
|
KRW |
4.27
|
-8.19
|
-4.34
|
-22.45
|
-0.58
|
13.81
|
|
328130
|
Lunit Inc. |
1,195,146.64
|
41,000.00
|
KRW |
3.54
|
5.67
|
-10.09
|
-15.20
|
-32.01
|
7.89
|
|
096530
|
Seegene, Inc. |
1,185,088.19
|
25,700.00
|
KRW |
0.39
|
0.19
|
-11.99
|
-21.77
|
6.20
|
1.58
|
|
376300
|
DEAR U Co., LTD. |
1,164,368.81
|
49,050.00
|
KRW |
-1.31
|
-2.49
|
3.26
|
-8.32
|
15.14
|
155.47
|
|
213420
|
DukSan Neolux Co.,Ltd |
1,106,447.18
|
45,100.00
|
KRW |
-2.70
|
-6.91
|
14.76
|
27.22
|
46.43
|
37.08
|
|
178320
|
Seojin System Co.,Ltd |
1,103,022.38
|
19,610.00
|
KRW |
1.45
|
0.56
|
-5.72
|
-13.04
|
-12.06
|
-18.97
|
|
101490
|
S&S Tech Corporation |
1,053,977.96
|
50,600.00
|
KRW |
-5.95
|
-8.17
|
1.81
|
47.09
|
66.45
|
106.95
|
|
160190
|
HIGEN Motor Co., Ltd. |
1,033,250.40
|
37,050.00
|
KRW |
0.82
|
8.18
|
21.28
|
-3.64
|
19.32
|
205.19
|
|
078600
|
Daejoo Electronic Materials Co., Ltd. |
1,026,608.20
|
68,500.00
|
KRW |
0.88
|
-2.97
|
-4.06
|
-7.06
|
-32.84
|
-34.07
|
|
084370
|
Eugene Technology Co.,Ltd. |
1,022,603.01
|
45,950.00
|
KRW |
-0.76
|
-3.77
|
10.06
|
39.45
|
10.99
|
19.82
|
|
204270
|
JNTC Co., Ltd. |
1,013,661.80
|
17,760.00
|
KRW |
0.06
|
-0.28
|
7.64
|
4.84
|
-13.79
|
0.97
|
|
033500
|
Dongsung FineTec Co., Ltd. |
983,303.29
|
32,850.00
|
KRW |
0.92
|
2.50
|
18.38
|
26.10
|
44.08
|
184.42
|
|
098460
|
Koh Young Technology Inc. |
963,504.37
|
14,600.00
|
KRW |
1.04
|
0.34
|
2.82
|
-8.58
|
-12.26
|
47.18
|
|
460930
|
Hyundai Hyms Co., Ltd. |
963,278.50
|
27,150.00
|
KRW |
2.07
|
-0.55
|
34.07
|
36.16
|
58.86
|
134.66
|
|
042000
|
Cafe24 Corp. |
950,529.85
|
39,250.00
|
KRW |
0.90
|
0.13
|
-7.54
|
-12.58
|
-37.20
|
29.54
|
|
014620
|
Sung Kwang Bend Co.,Ltd. |
944,114.29
|
35,550.00
|
KRW |
2.75
|
6.60
|
12.50
|
31.18
|
22.59
|
138.59
|
|
112040
|
Wemade Co.,Ltd. |
939,843.00
|
27,850.00
|
KRW |
2.01
|
-2.96
|
-10.02
|
3.15
|
-18.69
|
-14.44
|
|
225570
|
NEXON Games Co., Ltd. |
882,448.43
|
13,880.00
|
KRW |
0.07
|
-1.98
|
0.07
|
1.09
|
3.97
|
-17.04
|
|
336570
|
WON TECH Co.,Ltd. |
879,858.72
|
9,780.00
|
KRW |
0.41
|
-1.11
|
-20.29
|
-1.91
|
46.85
|
64.37
|
|
137400
|
People & Technology Inc. |
876,265.68
|
37,750.00
|
KRW |
1.21
|
-3.21
|
11.19
|
17.42
|
-14.20
|
-26.13
|
|
232140
|
YC Corporation |
850,781.38
|
10,600.00
|
KRW |
1.34
|
-3.99
|
-1.85
|
6.75
|
-2.39
|
-10.02
|
|
086900
|
Medy-Tox Inc. |
840,922.44
|
119,800.00
|
KRW |
0.08
|
0.25
|
-16.11
|
-30.63
|
-4.39
|
-31.82
|
|
041190
|
Woori Technology Investment Co., Ltd |
833,221.37
|
10,700.00
|
KRW |
5.73
|
4.39
|
11.57
|
49.44
|
68.50
|
59.94
|
|
183300
|
KoMiCo Ltd. |
820,622.38
|
81,400.00
|
KRW |
0.49
|
-2.28
|
24.46
|
33.88
|
94.27
|
41.07
|
|
067160
|
Soop Co., Ltd. |
816,318.85
|
76,600.00
|
KRW |
1.73
|
-2.79
|
-0.52
|
-11.34
|
-20.70
|
-23.48
|
|
085660
|
Chabiotech Co.,Ltd. |
814,246.77
|
10,720.00
|
KRW |
1.61
|
1.61
|
-1.02
|
7.09
|
-13.55
|
-34.63
|
|
067310
|
HANA Micron Inc. |
810,746.96
|
13,560.00
|
KRW |
-0.37
|
-1.95
|
12.91
|
24.98
|
27.32
|
13.38
|
|
358570
|
GI Innovation, Inc. |
809,856.40
|
18,250.00
|
KRW |
-3.23
|
8.37
|
2.53
|
0.94
|
13.42
|
36.70
|
|
323280
|
Taesung Co.,Ltd. |
809,794.38
|
26,550.00
|
KRW |
-1.48
|
-7.17
|
-17.03
|
17.48
|
-22.82
|
61.89
|
|
290650
|
L&C BIO Co.,LTD |
798,881.68
|
32,450.00
|
KRW |
5.70
|
5.02
|
3.34
|
15.89
|
39.87
|
86.49
|
|
222800
|
SIMMTECH Co., Ltd. |
788,185.46
|
24,750.00
|
KRW |
0.41
|
-4.81
|
12.50
|
36.97
|
19.85
|
29.04
|
|
031980
|
PSK HOLDINGS Inc. |
780,558.70
|
36,200.00
|
KRW |
7.10
|
9.53
|
15.84
|
13.84
|
-8.01
|
-15.72
|
|
281740
|
Lake Materials Co., Ltd. |
777,591.93
|
11,830.00
|
KRW |
0.51
|
-3.51
|
-1.58
|
-5.74
|
-29.92
|
-31.93
|
|
025980
|
Ananti Inc. |
773,601.24
|
8,930.00
|
KRW |
1.13
|
-7.94
|
-12.71
|
17.35
|
53.70
|
78.24
|
|
036830
|
Soulbrain Holdings Co., Ltd. |
766,162.37
|
38,150.00
|
KRW |
-0.65
|
-4.03
|
-8.84
|
6.12
|
19.97
|
-25.34
|
|
458870
|
Seers Technology Co., LTD. |
763,156.03
|
60,700.00
|
KRW |
3.58
|
24.51
|
80.92
|
222.70
|
342.74
|
361.25
|
|
251970
|
Pum-Tech Korea Co., Ltd |
762,500.74
|
61,500.00
|
KRW |
0.49
|
-6.53
|
-3.61
|
9.43
|
48.73
|
75.21
|
|
086450
|
DongKook Pharmaceutical Co., Ltd. |
758,978.13
|
17,090.00
|
KRW |
0.53
|
0.06
|
-4.79
|
0.29
|
9.97
|
-0.35
|
|
440110
|
FADU Inc. |
756,715.37
|
15,330.00
|
KRW |
-0.52
|
9.50
|
29.15
|
46.28
|
6.98
|
14.40
|
|
052400
|
Kona I Co.,Ltd. |
748,052.76
|
52,000.00
|
KRW |
2.97
|
0.39
|
-4.41
|
-11.86
|
84.07
|
246.67
|
|
044490
|
Taewoong Co.,Ltd |
741,273.47
|
37,050.00
|
KRW |
-2.50
|
-2.88
|
-5.96
|
35.22
|
166.36
|
173.23
|
|
319400
|
HYUNDAI MOVEX Co., Ltd. |
726,434.72
|
6,630.00
|
KRW |
2.31
|
39.58
|
33.53
|
62.10
|
78.95
|
132.63
|
|
060370
|
LS Marine Solution Co., Ltd. |
718,862.37
|
22,950.00
|
KRW |
1.10
|
-2.55
|
-11.22
|
14.18
|
39.09
|
34.21
|
|
023160
|
Tae Kwang Corporation |
715,229.24
|
27,650.00
|
KRW |
3.17
|
11.94
|
17.91
|
45.14
|
10.38
|
100.65
|
|
161580
|
Philoptics Co., Ltd. |
709,457.69
|
31,000.00
|
KRW |
2.65
|
0.65
|
-2.82
|
-12.92
|
-19.38
|
108.61
|
|
445680
|
Curiox Biosystems Co., Ltd |
704,689.45
|
43,600.00
|
KRW |
-1.13
|
5.06
|
5.06
|
45.33
|
224.40
|
113.20
|
|
032820
|
Woori Technology, Inc. |
692,205.10
|
4,195.00
|
KRW |
7.98
|
4.74
|
15.25
|
91.55
|
108.19
|
81.60
|
|
417200
|
LS materials.,Ltd. |
683,968.38
|
10,110.00
|
KRW |
1.10
|
1.30
|
-2.51
|
-3.99
|
-9.49
|
-41.83
|
|
319660
|
PSK Inc. |
682,166.11
|
23,550.00
|
KRW |
2.17
|
5.84
|
20.96
|
24.21
|
29.75
|
1.51
|
|
030530
|
Wonik Holdings Co.,Ltd. |
679,044.91
|
8,890.00
|
KRW |
1.83
|
4.10
|
40.00
|
45.02
|
125.06
|
248.63
|
|
006730
|
Seobu T&D Co., Ltd. |
678,061.56
|
10,650.00
|
KRW |
11.52
|
12.11
|
24.42
|
27.54
|
89.84
|
81.12
|
|
056190
|
SFA Engineering Corporation |
658,302.50
|
23,000.00
|
KRW |
4.07
|
0.44
|
-2.13
|
5.50
|
18.25
|
-3.16
|
|
475830
|
Orum Therapeutics, Inc. |
652,088.09
|
30,950.00
|
KRW |
7.28
|
18.36
|
40.68
|
80.99
|
-1.75
|
|
|
218410
|
RFHIC Corporation |
648,366.38
|
25,550.00
|
KRW |
1.59
|
-0.58
|
-8.42
|
17.20
|
58.70
|
125.91
|
|
241710
|
Cosmecca Korea Co., Ltd. |
642,936.00
|
60,200.00
|
KRW |
2.91
|
-4.60
|
-6.08
|
15.33
|
46.12
|
-29.18
|
|
032190
|
Daou Data Corp. |
638,702.35
|
16,680.00
|
KRW |
0.24
|
0.00
|
6.31
|
-2.68
|
54.16
|
61.00
|
|
475960
|
Tomocube, Inc. |
636,153.21
|
48,300.00
|
KRW |
7.69
|
20.75
|
98.36
|
100.41
|
205.70
|
|
|
121600
|
Advanced Nano Products Co., Ltd. |
634,217.72
|
53,000.00
|
KRW |
2.91
|
-1.30
|
-0.38
|
5.58
|
-24.07
|
-40.91
|
|
082920
|
VITZROCELL Co.,Ltd. |
624,589.94
|
27,800.00
|
KRW |
-0.36
|
-1.42
|
-9.45
|
-3.97
|
8.17
|
46.62
|
|
058610
|
SPG Co., Ltd. |
598,788.72
|
27,000.00
|
KRW |
0.75
|
5.47
|
11.34
|
2.08
|
5.06
|
5.88
|
|
030520
|
Hancom Inc. |
595,470.17
|
24,650.00
|
KRW |
1.65
|
-1.40
|
-8.02
|
-3.33
|
20.83
|
37.25
|
|
099320
|
Satrec Initiative Co., Ltd. |
582,518.10
|
53,100.00
|
KRW |
-1.30
|
3.91
|
7.60
|
9.26
|
0.19
|
55.26
|
|
064260
|
Danal Co., Ltd. |
582,434.92
|
8,720.00
|
KRW |
0.69
|
15.04
|
10.38
|
152.39
|
199.66
|
161.47
|
|
053800
|
AhnLab, Inc. |
580,032.00
|
60,800.00
|
KRW |
1.50
|
0.33
|
-4.25
|
-3.65
|
-18.50
|
15.59
|
|
025320
|
Synopex Inc. |
578,646.66
|
6,620.00
|
KRW |
-0.15
|
0.15
|
-0.90
|
0.76
|
37.63
|
-9.56
|
|
211050
|
INCAR FINANCIAL SERVICE Co., Ltd. |
577,032.04
|
11,860.00
|
KRW |
-0.75
|
1.72
|
0.51
|
-0.17
|
105.55
|
164.73
|
|
101730
|
Wemade Max Co., Ltd. |
574,809.92
|
6,970.00
|
KRW |
0.87
|
-2.52
|
-9.72
|
-5.68
|
-13.52
|
-30.16
|
|
389650
|
Next Biomedical Co.,Ltd. |
568,005.58
|
69,900.00
|
KRW |
5.27
|
10.08
|
34.94
|
53.46
|
40.50
|
119.47
|
|
080220
|
Jeju Semiconductor Corp. |
567,851.16
|
16,930.00
|
KRW |
1.38
|
15.33
|
16.12
|
26.25
|
11.02
|
38.20
|
|
194480
|
Devsisters corporation |
567,523.55
|
51,800.00
|
KRW |
-1.33
|
2.57
|
16.80
|
22.89
|
54.63
|
36.14
|
|
098070
|
Hantech Co., Ltd. |
564,953.96
|
50,800.00
|
KRW |
-2.50
|
3.67
|
42.30
|
28.12
|
|
|
|
397030
|
AprilBio Co.,Ltd. |
557,707.77
|
24,700.00
|
KRW |
-0.60
|
10.76
|
23.75
|
46.67
|
36.54
|
14.62
|
|
048410
|
Hyundai Bioscience Co., Ltd. |
555,103.71
|
5,780.00
|
KRW |
0.17
|
-13.21
|
-0.69
|
-47.50
|
-52.11
|
-69.99
|
|
372320
|
Curocell Inc. |
555,038.76
|
38,750.00
|
KRW |
-1.27
|
5.01
|
10.24
|
32.71
|
27.89
|
35.25
|
|
053030
|
BINEX Co., Ltd. |
553,512.61
|
17,380.00
|
KRW |
2.60
|
6.36
|
6.95
|
-1.08
|
2.48
|
-17.83
|
|
101930
|
Inhwa Precision Co., Ltd |
551,943.07
|
57,400.00
|
KRW |
1.95
|
15.96
|
45.87
|
50.46
|
68.82
|
207.77
|
|
036540
|
SFA Semicon Co., Ltd. |
546,823.27
|
3,335.00
|
KRW |
1.21
|
-2.20
|
6.72
|
7.75
|
7.58
|
-7.23
|
|
033100
|
Cheryong Electric Co.,Ltd. |
545,318.79
|
33,950.00
|
KRW |
-0.59
|
-3.28
|
-15.13
|
-1.59
|
-11.47
|
-33.17
|
|
078130
|
Kuk-Il Paper Mfg Co.,Ltd |
543,409.63
|
482.00
|
KRW |
2.12
|
-1.43
|
-18.31
|
|
|
|
|
084110
|
Huons Global Co., Ltd. |
541,401.93
|
44,450.00
|
KRW |
-2.09
|
-1.44
|
4.34
|
-9.29
|
38.91
|
86.37
|
|
399720
|
Gaonchips Co., Ltd. |
539,419.53
|
46,500.00
|
KRW |
-1.59
|
5.08
|
5.92
|
14.25
|
-2.31
|
6.90
|
|
222080
|
Creative & Innovative System Corporation |
534,580.53
|
6,910.00
|
KRW |
2.22
|
0.58
|
-6.11
|
-5.21
|
-8.36
|
-31.24
|
|
052020
|
STCube, Inc. |
531,238.34
|
7,820.00
|
KRW |
0.13
|
2.22
|
10.61
|
16.02
|
-1.76
|
36.71
|
|
102710
|
ENF Technology Co., Ltd. |
530,793.11
|
37,150.00
|
KRW |
-0.27
|
-4.38
|
-9.50
|
24.04
|
61.17
|
53.83
|
|
166090
|
Hana Materials Inc. |
520,214.80
|
26,850.00
|
KRW |
1.70
|
1.13
|
10.49
|
5.92
|
-4.28
|
-15.03
|
|
058970
|
EMRO., Incorporated. |
514,379.97
|
41,700.00
|
KRW |
1.34
|
-0.48
|
-10.61
|
-14.81
|
-30.73
|
-11.28
|
|
441270
|
Fine M-Tec CO.,LTD. |
511,702.90
|
13,840.00
|
KRW |
2.75
|
17.29
|
31.68
|
163.62
|
135.78
|
134.18
|
|
095610
|
TES Co., Ltd |
508,695.55
|
29,000.00
|
KRW |
-0.51
|
-2.52
|
19.34
|
27.75
|
38.42
|
73.03
|
|
036810
|
Fine Semitech Corp. |
508,008.39
|
25,200.00
|
KRW |
0.20
|
16.40
|
14.29
|
43.92
|
14.03
|
1.20
|
|
383310
|
Ecopro Hn. Co., Ltd. |
506,589.20
|
24,200.00
|
KRW |
0.83
|
-4.35
|
-5.84
|
-0.41
|
-13.88
|
-46.99
|
|
220100
|
FutureChem Co.,Ltd |
502,705.11
|
22,750.00
|
KRW |
13.18
|
21.53
|
28.82
|
33.20
|
-6.76
|
3.41
|
|
466100
|
CLOBOT Co., Ltd |
500,245.71
|
20,200.00
|
KRW |
1.81
|
8.02
|
11.05
|
11.11
|
30.24
|
|
|
059090
|
MiCo Ltd. |
498,754.69
|
15,830.00
|
KRW |
0.06
|
-3.42
|
9.55
|
14.30
|
86.02
|
62.53
|
|
215200
|
MegaStudyEdu Co. Ltd |
488,637.45
|
46,150.00
|
KRW |
0.76
|
-0.75
|
-7.52
|
-12.59
|
21.13
|
-3.25
|
|
032500
|
Kmw Inc. |
488,602.23
|
12,270.00
|
KRW |
0.99
|
-1.45
|
-9.18
|
8.30
|
53.57
|
70.42
|
|
060250
|
NHN KCP Corp. |
487,294.82
|
12,920.00
|
KRW |
-0.08
|
-4.58
|
-13.40
|
68.67
|
58.53
|
74.12
|
|
228760
|
Genomictree Inc. |
486,533.25
|
20,300.00
|
KRW |
-4.69
|
7.12
|
43.56
|
54.37
|
0.50
|
22.81
|
|
095660
|
NEOWIZ |
480,892.04
|
24,200.00
|
KRW |
-0.21
|
-0.21
|
-1.22
|
-7.98
|
10.76
|
14.69
|
|
015750
|
Sungwoo Hitech Co., Ltd. |
480,749.47
|
6,010.00
|
KRW |
-0.33
|
-0.99
|
5.81
|
6.75
|
19.25
|
-6.97
|
|
179900
|
UTI Inc. |
476,832.74
|
27,000.00
|
KRW |
0.75
|
17.90
|
20.00
|
15.88
|
13.68
|
24.14
|
|
099190
|
i-SENS, Inc. |
471,296.32
|
16,850.00
|
KRW |
-1.29
|
-5.02
|
-5.92
|
2.87
|
6.78
|
7.60
|
|
127120
|
JS Link, Inc. |
470,342.54
|
17,660.00
|
KRW |
-0.11
|
-2.16
|
15.42
|
96.00
|
186.69
|
455.35
|
|
189300
|
Intellian Technologies, Inc. |
469,441.73
|
45,700.00
|
KRW |
0.99
|
-3.08
|
-4.79
|
0.99
|
30.57
|
-10.39
|
|
215600
|
SillaJen, Inc. |
464,081.24
|
3,370.00
|
KRW |
16.01
|
13.28
|
16.61
|
1.20
|
38.11
|
22.32
|
|
389470
|
Inventage Lab, Inc. |
462,635.99
|
43,300.00
|
KRW |
0.46
|
-9.51
|
41.27
|
11.03
|
184.87
|
156.97
|
|
119850
|
GnCenergy Co., Ltd |
459,113.38
|
30,150.00
|
KRW |
-3.67
|
0.17
|
-11.84
|
1.86
|
87.38
|
440.32
|
|
115180
|
Qurient Co., Ltd. |
459,078.93
|
12,780.00
|
KRW |
2.82
|
5.53
|
23.72
|
22.88
|
115.51
|
213.24
|
|
437730
|
Samhyun Co., Ltd. |
455,071.33
|
14,400.00
|
KRW |
-4.64
|
4.12
|
21.11
|
4.65
|
0.14
|
-35.57
|
|
287840
|
IntoCell, Inc. |
454,588.97
|
32,550.00
|
KRW |
1.56
|
13.22
|
33.40
|
-16.75
|
|
|
|
047920
|
HLB Pharmaceutical Co., Ltd. |
452,225.46
|
13,960.00
|
KRW |
0.22
|
2.27
|
-13.77
|
-25.71
|
-54.68
|
-47.42
|
|
074600
|
Wonik QnC Corporation |
451,627.84
|
17,180.00
|
KRW |
1.06
|
-1.94
|
-1.32
|
1.24
|
-6.53
|
-31.55
|
|
041960
|
Komipharm International Co., Ltd. |
448,377.28
|
6,360.00
|
KRW |
0.00
|
6.18
|
21.14
|
18.66
|
55.50
|
60.61
|
|
200130
|
KOLMAR BNH Co.,Ltd. |
447,059.77
|
15,800.00
|
KRW |
0.38
|
-0.63
|
11.03
|
2.33
|
22.77
|
7.78
|
|
272290
|
INNOX Advanced Materials Co.,Ltd. |
446,066.97
|
23,700.00
|
KRW |
0.21
|
-2.07
|
-9.37
|
6.52
|
-15.81
|
-11.57
|
|
078340
|
Com2uS Corporation |
444,877.98
|
38,950.00
|
KRW |
0.78
|
-1.64
|
1.43
|
0.00
|
-14.77
|
4.99
|
|
348210
|
NEXTIN, Inc. |
444,706.53
|
43,250.00
|
KRW |
2.61
|
2.25
|
-7.29
|
-18.24
|
-13.07
|
-0.80
|
|
067630
|
HLB Life Science Co., Ltd. |
440,477.40
|
3,615.00
|
KRW |
1.40
|
1.54
|
-21.58
|
-37.99
|
-67.05
|
-67.81
|
|
448280
|
Ecoeye Co., Ltd. |
440,318.58
|
14,860.00
|
KRW |
10.24
|
6.91
|
2.84
|
37.08
|
-24.38
|
-27.16
|
|
034950
|
Korea Ratings Co., Ltd. |
437,223.18
|
98,000.00
|
KRW |
0.00
|
0.62
|
-0.81
|
1.66
|
12.13
|
15.57
|
|
419530
|
SAMG Entertainment Co., Ltd. |
435,753.22
|
53,200.00
|
KRW |
0.57
|
-11.33
|
-29.35
|
-32.49
|
107.81
|
340.03
|
|
365340
|
SungEel HiTech Co., Ltd. |
430,476.97
|
35,300.00
|
KRW |
0.86
|
-6.12
|
-3.29
|
7.79
|
2.92
|
-35.82
|
|
114840
|
iFamilySC Co., Ltd. |
426,631.92
|
24,800.00
|
KRW |
-0.80
|
0.81
|
58.16
|
30.18
|
17.54
|
17.81
|
|
013030
|
Hy-Lok Corporation |
426,229.50
|
35,900.00
|
KRW |
2.43
|
9.28
|
19.07
|
26.63
|
23.58
|
41.34
|
|
347700
|
Sphere Corp. |
423,761.96
|
10,900.00
|
KRW |
-0.18
|
-5.95
|
-23.08
|
14.74
|
44.37
|
231.81
|
|
340570
|
T&L Co., Ltd. |
422,373.70
|
52,300.00
|
KRW |
1.75
|
-2.79
|
-11.21
|
-16.85
|
-36.22
|
-22.17
|
|
425420
|
Tfe Inc. |
421,632.89
|
38,250.00
|
KRW |
2.55
|
-1.29
|
22.40
|
50.59
|
131.54
|
130.56
|
|
094480
|
Galaxia Moneytree Co., Ltd. |
419,759.27
|
10,700.00
|
KRW |
6.57
|
5.94
|
4.09
|
18.76
|
39.69
|
18.76
|
|
025900
|
Dongwha Enterprise Co.,Ltd |
418,073.45
|
9,140.00
|
KRW |
0.77
|
-6.54
|
1.56
|
6.90
|
-13.20
|
-22.21
|
|
124500
|
ITCENGLOBAL CO., Ltd. |
415,825.12
|
17,920.00
|
KRW |
5.60
|
20.27
|
9.33
|
48.96
|
198.67
|
289.99
|
|
278280
|
Chunbo Co., Ltd. |
413,088.00
|
41,600.00
|
KRW |
1.22
|
-5.24
|
-4.15
|
13.51
|
13.35
|
-29.13
|
|
093320
|
KINX, Inc. |
409,680.09
|
84,700.00
|
KRW |
0.47
|
1.68
|
-3.75
|
5.35
|
9.86
|
20.66
|
|
230360
|
Echomarketing Co.,Ltd. |
409,399.06
|
13,010.00
|
KRW |
1.64
|
-3.84
|
19.69
|
53.96
|
41.57
|
30.23
|
|
352480
|
C&C International Co., Ltd. |
409,381.41
|
40,950.00
|
KRW |
0.61
|
-7.77
|
-4.55
|
12.65
|
20.26
|
-59.25
|
|
014940
|
Oriental Precision & Engineering Co.,Ltd. |
404,004.45
|
8,870.00
|
KRW |
11.99
|
27.26
|
46.85
|
49.08
|
68.63
|
118.47
|
|
131290
|
TSE Co., Ltd |
402,299.90
|
37,300.00
|
KRW |
1.63
|
-1.19
|
-1.06
|
-6.63
|
-15.23
|
-13.86
|
|
089010
|
CHEMTRONICS.Co.,Ltd. |
400,210.82
|
26,850.00
|
KRW |
0.94
|
8.27
|
29.40
|
16.49
|
14.26
|
27.25
|
|
069080
|
Webzen Inc. |
394,146.01
|
13,560.00
|
KRW |
0.37
|
-5.51
|
-7.44
|
-2.38
|
10.24
|
-20.33
|
|
450950
|
ASTERASYS Co.,Ltd |
389,330.15
|
10,610.00
|
KRW |
-0.09
|
8.49
|
5.05
|
-16.46
|
2.61
|
|
|
079370
|
Zeus Co.,Ltd. |
388,380.50
|
12,810.00
|
KRW |
2.89
|
1.91
|
9.21
|
-2.51
|
-11.10
|
-6.50
|
|
389260
|
Daemyoung Energy Co.,Ltd |
384,305.17
|
21,450.00
|
KRW |
0.94
|
-1.61
|
-16.54
|
-10.81
|
65.38
|
83.80
|
|
304100
|
Saltlux Inc. |
381,569.26
|
31,450.00
|
KRW |
4.14
|
0.80
|
-5.56
|
-26.00
|
27.85
|
139.89
|
|
050890
|
SOLiD, Inc. |
380,408.23
|
6,310.00
|
KRW |
2.77
|
-2.17
|
-1.25
|
-8.68
|
-9.34
|
47.95
|
|
102940
|
Kolon Life Science Inc. |
375,186.29
|
30,200.00
|
KRW |
3.07
|
2.37
|
-6.93
|
4.14
|
5.04
|
54.24
|
|
078160
|
MEDIPOST Co., Ltd. |
373,339.11
|
10,950.00
|
KRW |
-1.79
|
2.43
|
6.73
|
11.73
|
25.43
|
92.44
|
|
317330
|
DUKSAN TECHOPIA Co.,Ltd. |
372,513.65
|
18,250.00
|
KRW |
-0.54
|
-5.15
|
13.99
|
1.00
|
-40.26
|
-56.29
|
|
215000
|
GOLFZON Co., Ltd. |
372,264.43
|
62,000.00
|
KRW |
-0.64
|
-2.67
|
-4.62
|
-6.34
|
6.16
|
-5.92
|
|
046890
|
Seoul Semiconductor Co., Ltd. |
372,116.84
|
6,600.00
|
KRW |
0.00
|
-3.08
|
-5.44
|
-1.64
|
-2.37
|
-28.18
|
|
064550
|
Bioneer Corporation |
371,926.29
|
14,410.00
|
KRW |
0.21
|
1.77
|
-2.57
|
-9.82
|
5.96
|
-43.60
|
|
314930
|
Biodyne Co., Ltd. |
368,551.88
|
14,180.00
|
KRW |
0.21
|
-0.42
|
-1.12
|
-10.76
|
-12.47
|
-1.60
|
|
082800
|
Vivozon Pharmaceutical Co., Ltd. |
365,767.37
|
7,360.00
|
KRW |
2.94
|
-1.74
|
3.52
|
24.11
|
-1.47
|
102.20
|
|
122640
|
YEST Co., Ltd. |
361,560.62
|
17,600.00
|
KRW |
-0.85
|
3.17
|
-3.83
|
20.47
|
28.56
|
5.39
|
|
243070
|
Huons Co., Ltd. |
360,013.00
|
30,900.00
|
KRW |
0.00
|
2.83
|
12.77
|
8.04
|
23.60
|
9.57
|
|
054950
|
JVM Co., Ltd. |
359,936.50
|
31,250.00
|
KRW |
1.79
|
6.11
|
11.21
|
23.76
|
48.46
|
52.81
|
|
083450
|
Global Standard Technology, Limited |
359,306.29
|
20,100.00
|
KRW |
2.13
|
0.50
|
7.77
|
6.12
|
-1.71
|
33.64
|
|
101160
|
Worldex Industry & Trading Co., Ltd. |
358,288.55
|
21,700.00
|
KRW |
-0.46
|
-1.36
|
-8.25
|
14.75
|
31.20
|
3.33
|
|
308430
|
CellBion Co., Ltd. |
357,572.87
|
27,900.00
|
KRW |
3.33
|
2.39
|
2.01
|
52.21
|
56.39
|
|
|
260970
|
S&D Co., Ltd |
356,692.10
|
123,300.00
|
KRW |
0.00
|
-7.99
|
13.02
|
26.46
|
89.98
|
292.68
|
|
473980
|
Knowmerce Corp |
353,358.50
|
32,450.00
|
KRW |
-6.35
|
-3.13
|
11.90
|
1.56
|
41.39
|
|
|
084990
|
Helixmith Co., Ltd |
353,179.63
|
7,670.00
|
KRW |
11.64
|
17.28
|
128.27
|
144.66
|
209.27
|
125.26
|
|
101360
|
Eco&Dream Co., Ltd. |
352,604.86
|
20,350.00
|
KRW |
2.47
|
-5.35
|
-6.22
|
-12.66
|
-28.35
|
-34.98
|
|
038500
|
SAMPYO Cement Co., Ltd. |
352,119.65
|
3,280.00
|
KRW |
0.61
|
-0.76
|
-6.42
|
1.55
|
7.36
|
7.72
|
|
108860
|
Selvas AI Inc. |
351,500.44
|
13,060.00
|
KRW |
1.24
|
0.77
|
-3.04
|
-11.46
|
-1.28
|
0.00
|
|
204620
|
Global Tax Free Co., Ltd. |
349,957.71
|
4,980.00
|
KRW |
-2.16
|
2.05
|
14.35
|
-18.09
|
14.09
|
51.37
|
|
060280
|
Curexo Inc. |
348,854.02
|
8,490.00
|
KRW |
0.47
|
1.80
|
0.47
|
-14.50
|
0.71
|
18.25
|
|
051500
|
CJ Freshway Corporation |
348,431.05
|
29,350.00
|
KRW |
0.51
|
-0.68
|
0.51
|
8.30
|
37.79
|
61.71
|
|
099430
|
Bio Plus Co., Ltd |
345,571.43
|
5,870.00
|
KRW |
0.00
|
-2.49
|
-16.86
|
-16.02
|
-13.04
|
9.93
|
|
950170
|
JTC Inc. - Depositary Receipt (Common Stock) |
345,148.14
|
6,670.00
|
KRW |
-2.77
|
2.14
|
-1.48
|
21.27
|
36.12
|
54.58
|
|
194700
|
NOVAREX Co.,Ltd. |
343,068.95
|
19,380.00
|
KRW |
-2.02
|
-4.53
|
0.73
|
9.49
|
130.17
|
97.55
|
|
462860
|
Dozn Co., Ltd. |
342,657.51
|
4,780.00
|
KRW |
-1.04
|
-5.72
|
-10.99
|
88.56
|
|
|
|
256840
|
BNC Korea Co., Ltd. |
341,290.48
|
4,990.00
|
KRW |
2.36
|
-0.80
|
-0.40
|
-8.27
|
21.26
|
-10.09
|
|
086390
|
UniTest Incorporation |
338,541.40
|
16,650.00
|
KRW |
8.26
|
28.77
|
39.33
|
54.31
|
45.92
|
80.39
|
|
253590
|
Neosem Inc. |
336,167.58
|
7,910.00
|
KRW |
2.06
|
-0.88
|
-4.00
|
-16.38
|
-26.42
|
-2.59
|
|
041830
|
InBody Co.,Ltd |
333,458.17
|
27,350.00
|
KRW |
0.92
|
-3.87
|
9.18
|
11.41
|
19.96
|
12.78
|
|
420770
|
GigaVis Co., Ltd. |
333,291.72
|
26,300.00
|
KRW |
0.00
|
5.84
|
-1.50
|
-1.87
|
-9.62
|
-31.33
|
|
043150
|
Value Added Technology Co., Ltd. |
332,735.33
|
22,400.00
|
KRW |
0.90
|
4.67
|
-2.40
|
8.47
|
11.72
|
-1.32
|
|
455900
|
ANGEL ROBOTICS Co., Ltd. |
330,971.46
|
21,800.00
|
KRW |
0.93
|
-0.68
|
-0.23
|
-8.02
|
-18.50
|
-11.56
|
|
476060
|
Onconic Therapeutics Inc. |
330,961.19
|
30,550.00
|
KRW |
11.90
|
17.50
|
24.95
|
44.79
|
111.27
|
|
|
079940
|
GABIA, Inc. |
330,461.99
|
25,450.00
|
KRW |
-1.36
|
0.00
|
8.30
|
11.87
|
68.99
|
90.35
|
|
045390
|
DAEA TI Co., Ltd. |
329,150.63
|
4,695.00
|
KRW |
0.43
|
-4.38
|
-7.58
|
2.74
|
50.24
|
81.27
|
|
472850
|
Pond Group Co., Ltd. |
328,856.89
|
10,170.00
|
KRW |
1.90
|
5.72
|
3.56
|
12.87
|
81.61
|
90.09
|
|
107640
|
HanJung Natural Connectivity System.co.,Ltd |
322,009.98
|
35,550.00
|
KRW |
5.33
|
5.80
|
10.40
|
31.18
|
44.81
|
-16.35
|
|
091700
|
Partron Co., Ltd. |
320,050.92
|
6,400.00
|
KRW |
0.31
|
-0.62
|
0.00
|
-3.32
|
-8.57
|
-15.12
|
|
416180
|
Shinsung ST Co., Ltd. |
319,386.49
|
35,950.00
|
KRW |
4.20
|
0.56
|
-10.24
|
11.13
|
-2.84
|
31.20
|
|
136480
|
HARIM Co., Ltd. |
318,561.55
|
3,000.00
|
KRW |
-0.17
|
-0.50
|
-0.17
|
-5.36
|
1.35
|
7.33
|
|
171090
|
SUNIC SYSTEM Co., Ltd. |
318,487.64
|
36,200.00
|
KRW |
-1.23
|
-3.08
|
-5.85
|
-3.98
|
-18.47
|
-20.44
|
|
206640
|
Boditech Med Inc. |
317,817.35
|
14,590.00
|
KRW |
1.89
|
-1.35
|
5.34
|
-8.18
|
-1.68
|
-17.20
|
|
100790
|
Mirae Asset Venture Investment Co., Ltd. |
316,395.48
|
6,020.00
|
KRW |
1.18
|
-2.27
|
-7.24
|
-1.31
|
25.68
|
24.00
|
|
045100
|
HANYANG ENG Co.,Ltd |
312,005.79
|
18,890.00
|
KRW |
-0.21
|
-1.41
|
2.61
|
14.21
|
11.91
|
9.76
|
|
295310
|
Hankook Vacuum Metallurgy Corp. |
311,562.11
|
26,150.00
|
KRW |
-0.38
|
-13.12
|
-16.32
|
3.56
|
2.15
|
87.46
|
|
338220
|
Vuno Inc. |
311,540.56
|
22,250.00
|
KRW |
0.68
|
13.58
|
16.01
|
21.39
|
-5.32
|
-26.81
|
|
089970
|
VM Inc. |
310,658.05
|
13,850.00
|
KRW |
5.32
|
17.57
|
30.66
|
10.80
|
50.38
|
38.50
|
|
094360
|
Chips&Media, Inc. |
310,236.22
|
15,470.00
|
KRW |
0.65
|
-1.65
|
-4.21
|
-2.95
|
-11.70
|
12.92
|
|
445090
|
ASICLAND Co., Ltd. |
306,580.81
|
28,200.00
|
KRW |
0.53
|
-0.18
|
-4.73
|
-6.00
|
-14.02
|
1.26
|
|
025770
|
Korea Information & Communications Co., Ltd. |
305,227.20
|
8,670.00
|
KRW |
0.58
|
-1.14
|
1.17
|
12.45
|
11.87
|
4.46
|
|
114190
|
KANGWON ENERGY Co., Ltd. |
305,117.08
|
11,680.00
|
KRW |
-2.50
|
-1.93
|
-15.12
|
76.97
|
35.34
|
0.60
|
|
484120
|
Dowooinsys Co., Ltd. |
304,686.70
|
32,650.00
|
KRW |
2.51
|
-6.58
|
0.93
|
|
|
|
|
092730
|
NeoPharm CO., LTD. |
304,535.25
|
19,470.00
|
KRW |
1.62
|
4.28
|
8.77
|
31.82
|
69.01
|
-9.44
|
|
424870
|
ImmuneOncia Therapeutics, Inc. |
304,465.78
|
5,650.00
|
KRW |
1.25
|
10.14
|
6.00
|
-7.38
|
|
|
|
065680
|
UJU Electronics Co. Ltd |
301,844.59
|
37,550.00
|
KRW |
-0.53
|
-5.89
|
-11.12
|
20.16
|
30.16
|
151.00
|
|
104830
|
WONIK Materials Co.,Ltd. |
301,331.20
|
23,900.00
|
KRW |
2.80
|
0.00
|
5.05
|
13.27
|
21.01
|
-11.15
|
|
481070
|
Au Brandz Co.,Ltd |
300,192.00
|
21,200.00
|
KRW |
0.24
|
-3.42
|
-4.93
|
2.66
|
|
|
|
176750
|
DuChemBIO Co.,Ltd. |
299,887.05
|
10,580.00
|
KRW |
3.93
|
5.06
|
0.28
|
-3.29
|
-9.42
|
-19.54
|
|
060720
|
KHVATEC Co.,Ltd. |
298,386.96
|
13,540.00
|
KRW |
-0.07
|
4.96
|
16.93
|
33.01
|
44.50
|
35.00
|
|
003800
|
Ace Bed Company Limited |
298,233.70
|
28,250.00
|
KRW |
0.00
|
1.07
|
-5.83
|
2.73
|
12.77
|
8.24
|
|
035890
|
Seohee Construction Co., Ltd. |
297,457.50
|
1,623.00
|
KRW |
-7.31
|
-8.05
|
-18.11
|
-2.17
|
6.15
|
23.99
|
|
199800
|
ToolGen Incorporated |
293,866.88
|
34,250.00
|
KRW |
-1.01
|
10.31
|
25.00
|
10.31
|
-10.69
|
-47.23
|
|
475400
|
CMES Inc. |
293,288.83
|
25,100.00
|
KRW |
0.40
|
14.09
|
21.26
|
4.80
|
-14.33
|
|
|
200710
|
ADTechnology Co.,Ltd. |
289,769.31
|
22,400.00
|
KRW |
-0.67
|
2.05
|
-10.04
|
45.74
|
22.27
|
8.74
|
|
357550
|
Sukgyung AT Co., Ltd. |
289,601.82
|
53,300.00
|
KRW |
-0.19
|
-0.74
|
0.00
|
2.70
|
11.51
|
17.27
|
|
064820
|
Cape Industries Ltd. |
288,714.07
|
10,460.00
|
KRW |
6.52
|
20.23
|
42.90
|
68.17
|
54.28
|
117.92
|
|
144510
|
GC Cell Corporation |
287,750.66
|
19,140.00
|
KRW |
0.42
|
0.63
|
-1.44
|
-14.36
|
-16.05
|
-39.72
|
|
090710
|
Hyulim ROBOT Co.,Ltd. |
287,598.60
|
2,610.00
|
KRW |
0.00
|
0.97
|
6.53
|
22.54
|
22.54
|
85.11
|
|
095500
|
MNtech Co., Ltd. |
285,993.62
|
10,080.00
|
KRW |
0.40
|
-4.73
|
-19.49
|
28.41
|
26.00
|
-5.79
|
|
031330
|
SAMT Co., Ltd. |
285,319.32
|
2,925.00
|
KRW |
0.52
|
0.00
|
-1.85
|
3.91
|
8.53
|
-7.44
|
|
356860
|
TLB Co., Ltd |
285,247.37
|
29,350.00
|
KRW |
-0.17
|
-3.45
|
13.10
|
66.86
|
54.56
|
130.92
|
|
090360
|
Robostar Co., Ltd. |
285,187.50
|
29,250.00
|
KRW |
0.00
|
4.65
|
12.07
|
11.22
|
17.94
|
27.45
|
|
402030
|
Konan Technology Inc. |
284,007.98
|
24,750.00
|
KRW |
-0.40
|
-3.51
|
-10.81
|
-26.45
|
12.76
|
78.70
|
|
033640
|
Nepes Corporation |
283,608.14
|
12,280.00
|
KRW |
2.25
|
-5.03
|
11.94
|
50.86
|
66.85
|
38.91
|
|
348340
|
Neuromeka Co., Ltd. |
283,439.67
|
25,000.00
|
KRW |
-2.15
|
11.36
|
16.55
|
5.04
|
-14.24
|
4.17
|
|
041020
|
Polaris Office Corp. |
281,415.98
|
5,530.00
|
KRW |
1.10
|
1.10
|
-7.37
|
-4.98
|
-7.37
|
6.35
|
|
452450
|
PIE Co., LTD. |
280,159.32
|
7,820.00
|
KRW |
3.44
|
-0.26
|
-5.67
|
-8.54
|
-13.11
|
|
|
058820
|
CMG Pharmaceutical Co., Ltd. |
279,719.56
|
1,900.00
|
KRW |
0.80
|
0.85
|
-0.94
|
-11.42
|
0.00
|
-12.64
|
|
217270
|
Neptune Company |
279,681.80
|
6,230.00
|
KRW |
1.14
|
-3.71
|
-9.18
|
-9.05
|
-11.38
|
6.50
|
|
053300
|
Korea Information Certificate Authority, Inc. |
275,286.34
|
6,890.00
|
KRW |
1.32
|
-0.86
|
-3.09
|
10.59
|
54.48
|
59.12
|
|
256940
|
Keeps Biopharma Inc. |
274,468.27
|
13,670.00
|
KRW |
15.75
|
14.78
|
3.17
|
-25.42
|
44.20
|
145.86
|
|
068240
|
Dawonsys Co.,Ltd. |
274,136.94
|
7,180.00
|
KRW |
2.28
|
0.00
|
-12.44
|
-11.58
|
-28.63
|
-28.20
|
|
018310
|
Sammok S-Form Co.,Ltd |
273,847.63
|
19,240.00
|
KRW |
1.85
|
-1.23
|
-3.80
|
-18.13
|
-4.28
|
1.26
|
|
334970
|
Prestige Biologics Co., Ltd. |
273,284.26
|
3,530.00
|
KRW |
-3.16
|
-1.94
|
-2.89
|
-8.79
|
-16.65
|
-39.14
|
|
089980
|
Sang-A Frontec Co.,Ltd. |
272,834.50
|
17,500.00
|
KRW |
-0.11
|
-4.32
|
3.55
|
3.86
|
9.10
|
-20.09
|
|
252990
|
SEMCNS Co., Ltd. |
272,374.07
|
4,745.00
|
KRW |
-0.11
|
-0.21
|
3.15
|
0.21
|
2.04
|
-12.45
|
|
035600
|
Kginicis Co.,Ltd |
269,379.10
|
10,120.00
|
KRW |
0.90
|
-0.49
|
-2.13
|
8.00
|
19.34
|
5.31
|
|
378340
|
Philenergy Co., Ltd. |
268,078.64
|
12,540.00
|
KRW |
1.54
|
-2.64
|
-2.56
|
-6.42
|
-15.10
|
-29.75
|
|
039440
|
STI Co., Ltd. |
267,330.03
|
18,140.00
|
KRW |
2.49
|
0.17
|
1.40
|
-10.64
|
-6.01
|
-12.15
|
|
108380
|
DAEYANG ELECTRIC.Co.,Ltd. |
266,986.52
|
28,900.00
|
KRW |
1.05
|
-1.37
|
9.68
|
34.11
|
65.71
|
147.01
|
|
439090
|
Manyo Factory Co., Ltd |
265,164.03
|
16,190.00
|
KRW |
2.53
|
-2.59
|
-5.82
|
-10.21
|
-18.85
|
-21.41
|
|
101970
|
Wooyang HC Co., Ltd. |
264,991.02
|
19,120.00
|
KRW |
2.96
|
17.30
|
15.04
|
26.12
|
|
|
|
065660
|
Anterogen.Co.,Ltd. |
264,851.26
|
26,450.00
|
KRW |
1.15
|
6.65
|
17.29
|
17.04
|
51.84
|
86.53
|
|
073010
|
KSP Co., Ltd. |
264,458.00
|
6,600.00
|
KRW |
21.77
|
33.87
|
46.34
|
47.49
|
45.21
|
72.10
|
|
126340
|
VINA TECH Co.,Ltd. |
263,842.31
|
43,800.00
|
KRW |
-2.45
|
-0.57
|
59.27
|
50.00
|
76.97
|
20.00
|
|
138610
|
NIBEC Co., Ltd. |
263,613.43
|
24,200.00
|
KRW |
1.47
|
-1.63
|
6.37
|
-20.66
|
63.85
|
47.56
|
|
168360
|
PEMTRON Corporation |
263,159.82
|
12,520.00
|
KRW |
3.39
|
11.79
|
18.56
|
20.62
|
7.10
|
263.95
|
|
114810
|
Hansol IONES Co.,Ltd. |
263,139.15
|
9,520.00
|
KRW |
10.31
|
5.08
|
13.60
|
7.94
|
35.61
|
14.15
|
|
265520
|
Advanced Process Systems Corporation |
262,003.85
|
17,710.00
|
KRW |
2.02
|
-0.78
|
1.26
|
4.55
|
5.98
|
2.13
|
|
119610
|
Interojo Inc. |
261,921.66
|
20,900.00
|
KRW |
3.98
|
16.11
|
4.50
|
21.44
|
|
|
|
027360
|
AJU IB INVESTMENT Co., Ltd. |
261,281.58
|
2,155.00
|
KRW |
1.89
|
-2.49
|
-5.48
|
-13.10
|
-4.22
|
7.80
|
|
267980
|
Maeil Dairies Co., Ltd. |
259,772.71
|
36,100.00
|
KRW |
-0.14
|
-0.28
|
-2.43
|
-6.72
|
4.64
|
-7.67
|
|
371950
|
POONGWON PRECISION CO.,Ltd. |
257,114.76
|
12,220.00
|
KRW |
1.16
|
5.80
|
11.29
|
13.78
|
34.29
|
7.76
|
|
051360
|
TOVIS Co.,Ltd |
256,555.80
|
17,050.00
|
KRW |
1.13
|
-1.39
|
9.22
|
15.12
|
-5.17
|
-8.38
|
|
115450
|
HLB Therapeutics Co.,Ltd. |
256,550.53
|
3,055.00
|
KRW |
-0.16
|
-1.45
|
-17.99
|
-60.27
|
-70.54
|
-65.79
|
|
461300
|
i-Scream Media CO., LTD. |
255,657.45
|
20,300.00
|
KRW |
5.18
|
3.36
|
-2.17
|
11.60
|
55.56
|
-0.73
|
|
298830
|
Suresofttech Inc. |
255,172.22
|
4,835.00
|
KRW |
0.42
|
-0.92
|
-0.51
|
-7.90
|
0.31
|
1.79
|
|
013120
|
DongWon Development Co.,Ltd. |
255,170.76
|
2,810.00
|
KRW |
0.36
|
-3.27
|
-12.87
|
6.04
|
21.12
|
7.66
|
|
099440
|
Smec Co.,Ltd |
254,613.42
|
3,900.00
|
KRW |
-0.89
|
10.17
|
10.17
|
77.27
|
13.54
|
34.48
|
|
084850
|
ITM Semiconductor Co., Ltd. |
253,705.13
|
12,260.00
|
KRW |
0.25
|
-2.31
|
-12.99
|
3.11
|
-1.84
|
-35.03
|
|
078020
|
LS SECURITIES Co., Ltd. |
253,036.57
|
5,020.00
|
KRW |
0.70
|
-0.20
|
0.60
|
4.37
|
25.34
|
8.19
|
|
051980
|
JOONGANG ADVANCED MATERIALS Co., Ltd. |
252,958.96
|
2,490.00
|
KRW |
1.01
|
-9.45
|
-20.19
|
-19.94
|
-57.65
|
-76.73
|
|
950140
|
Englewood Lab, Inc. |
251,924.54
|
12,680.00
|
KRW |
2.09
|
-4.37
|
-11.33
|
17.95
|
75.38
|
1.44
|
|
394280
|
Openedges Technology, Inc. |
251,279.90
|
11,420.00
|
KRW |
0.18
|
-3.22
|
-6.93
|
-13.55
|
-19.58
|
-10.43
|
|
418550
|
JEIO Co., Ltd. |
251,038.71
|
8,430.00
|
KRW |
1.20
|
-5.28
|
1.69
|
-8.17
|
-25.86
|
-50.70
|
|
190510
|
Namuga Co., Ltd. |
250,323.81
|
17,290.00
|
KRW |
0.52
|
0.12
|
15.04
|
33.82
|
33.93
|
35.40
|
|
900290
|
Great Rich Technologies Limited |
248,613.75
|
3,075.00
|
KRW |
0.16
|
-1.13
|
7.71
|
-0.32
|
-26.35
|
-22.35
|
|
237880
|
CLIO Cosmetics Co.,Ltd |
247,798.17
|
14,140.00
|
KRW |
1.80
|
-4.46
|
-2.08
|
-12.72
|
-20.52
|
-54.39
|
|
236200
|
Suprema Inc. |
246,268.71
|
35,350.00
|
KRW |
9.10
|
11.69
|
10.12
|
-3.81
|
24.69
|
37.82
|
|
035810
|
EASY HOLDINGS Co., Ltd. |
246,129.25
|
3,815.00
|
KRW |
1.46
|
0.00
|
3.39
|
-3.30
|
41.56
|
46.73
|
|
067080
|
DAE HWA Pharmaceutical Co., Ltd. |
245,959.75
|
14,060.00
|
KRW |
0.86
|
0.50
|
-7.38
|
-13.21
|
31.40
|
42.89
|
|
092460
|
Hanla IMS Co., Ltd. |
245,155.20
|
15,000.00
|
KRW |
6.01
|
14.07
|
36.36
|
60.94
|
73.61
|
137.72
|
|
005710
|
Daewon Sanup Co., Ltd |
243,657.22
|
12,160.00
|
KRW |
3.58
|
3.75
|
13.01
|
26.14
|
104.71
|
108.58
|
|
034810
|
Haesung Industrial Co., Ltd. |
242,701.23
|
8,190.00
|
KRW |
0.00
|
0.00
|
7.34
|
10.38
|
36.05
|
26.39
|
|
053610
|
Protec Co., Ltd. |
242,550.00
|
26,950.00
|
KRW |
0.94
|
-0.74
|
3.45
|
14.68
|
11.36
|
11.59
|
|
023760
|
Han Kook Capital.Co., Ltd |
241,748.46
|
773.00
|
KRW |
0.91
|
-1.90
|
3.07
|
16.07
|
38.53
|
35.14
|
|
393890
|
W-Scope Chungju Plant Co., Ltd. |
241,301.62
|
7,130.00
|
KRW |
0.28
|
-7.88
|
-1.25
|
-9.17
|
-23.50
|
-62.39
|
|
036200
|
UNISEM Co., Ltd. |
240,329.15
|
8,170.00
|
KRW |
8.21
|
5.69
|
19.62
|
35.94
|
22.31
|
20.15
|
|
452430
|
Sapien Semiconductors Inc. |
240,209.66
|
29,250.00
|
KRW |
0.52
|
-1.85
|
12.72
|
34.48
|
64.51
|
148.72
|
|
151860
|
KG Eco Solution Co.,Ltd. |
240,012.00
|
5,720.00
|
KRW |
0.53
|
-2.22
|
-4.19
|
-12.54
|
11.50
|
3.06
|
|
476040
|
Organoidsciences Ltd. |
239,931.39
|
36,650.00
|
KRW |
7.79
|
13.29
|
20.36
|
12.42
|
|
|
|
489460
|
BIOBIJOU Co.,Ltd. |
239,808.21
|
15,940.00
|
KRW |
6.55
|
2.44
|
-10.10
|
-17.62
|
|
|
|
372170
|
YUNSUNG F&C Co.,Ltd |
236,578.77
|
29,650.00
|
KRW |
0.85
|
-4.51
|
-1.82
|
4.04
|
-20.51
|
-39.92
|
|
290690
|
Solux Co., Ltd. |
235,088.29
|
4,875.00
|
KRW |
-1.52
|
-7.14
|
-11.52
|
19.34
|
59.31
|
-40.48
|
|
023410
|
Eugene Corporation |
235,088.14
|
3,430.00
|
KRW |
0.73
|
-1.01
|
-1.86
|
-3.38
|
7.02
|
1.48
|
|
048870
|
Synergy Innovation Co., Ltd. |
234,357.33
|
2,805.00
|
KRW |
-0.53
|
1.26
|
-0.88
|
2.75
|
0.72
|
-11.51
|
|
049070
|
Intops Co., Ltd. |
234,340.46
|
14,800.00
|
KRW |
1.44
|
-5.37
|
-6.27
|
-5.13
|
-17.32
|
-39.71
|
|
376900
|
ROKIT Healthcare Inc. |
234,305.55
|
15,200.00
|
KRW |
3.54
|
2.49
|
-4.16
|
-2.38
|
|
|
|
036560
|
KZ Precision Corporation |
233,572.50
|
14,830.00
|
KRW |
-0.74
|
-3.76
|
0.88
|
24.31
|
37.95
|
58.78
|
|
036890
|
JINSUNG T.E.C., Inc. |
233,030.84
|
11,660.00
|
KRW |
2.37
|
-1.93
|
-1.69
|
4.95
|
23.13
|
45.57
|
|
457550
|
Woojinntec Inc. |
232,783.42
|
25,150.00
|
KRW |
2.65
|
0.00
|
-2.90
|
28.78
|
35.87
|
35.65
|
|
039840
|
DIO Corporation |
231,327.27
|
16,930.00
|
KRW |
1.50
|
4.12
|
-3.97
|
-7.39
|
4.44
|
3.61
|
|
182360
|
Cube Entertainment, Inc. |
230,692.48
|
16,110.00
|
KRW |
4.61
|
-1.10
|
-1.17
|
-6.88
|
-1.17
|
15.24
|
|
024850
|
HLB innoVation Co.,Ltd. |
228,338.99
|
1,590.00
|
KRW |
2.78
|
1.21
|
-6.47
|
-17.91
|
-41.76
|
-51.89
|
|
123330
|
Genic Co., Ltd. |
226,915.89
|
29,000.00
|
KRW |
3.57
|
-0.51
|
-17.38
|
-21.20
|
15.31
|
206.23
|
|
086820
|
Bio Solution Co.,Ltd. |
226,560.64
|
9,300.00
|
KRW |
1.86
|
-2.82
|
17.28
|
-17.33
|
-67.14
|
-30.28
|
|
304360
|
S.Biomedics Co., Ltd. |
225,369.51
|
18,980.00
|
KRW |
1.01
|
-0.11
|
-4.96
|
-2.87
|
-11.93
|
-35.44
|
|
382900
|
Bumhan Fuel Cell Co., Ltd. |
224,861.50
|
26,200.00
|
KRW |
0.19
|
31.07
|
49.71
|
51.53
|
72.94
|
64.78
|
|
061970
|
LB Semicon Inc. |
224,800.88
|
3,975.00
|
KRW |
1.15
|
-3.40
|
4.06
|
17.60
|
6.57
|
-7.88
|
|
118990
|
Motrex Co., Ltd |
224,646.17
|
9,100.00
|
KRW |
-0.22
|
-0.98
|
0.78
|
-2.15
|
-5.21
|
-14.07
|
|
226590
|
MEGAELECTRONICS Co., Ltd. |
223,980.70
|
11,200.00
|
KRW |
3.13
|
0.00
|
9.27
|
-1.06
|
|
|
|
199820
|
Cheil Electric Co., Ltd. |
223,802.56
|
10,080.00
|
KRW |
-1.37
|
1.61
|
-11.42
|
5.00
|
-4.00
|
46.51
|
|
293780
|
AptaBio Therapeutics Inc. |
223,630.66
|
8,010.00
|
KRW |
3.22
|
1.91
|
-2.67
|
0.38
|
2.43
|
-21.08
|
|
036220
|
Osang Healthcare Co.,Ltd |
221,388.96
|
16,100.00
|
KRW |
3.21
|
-0.12
|
-7.47
|
-16.84
|
7.05
|
17.43
|
|
148150
|
Se Gyung Hi Tech Co., Ltd. |
219,897.32
|
6,470.00
|
KRW |
-0.46
|
1.57
|
0.00
|
1.57
|
-27.87
|
9.66
|
|
043370
|
PHA Co., Ltd. |
217,404.66
|
11,130.00
|
KRW |
0.54
|
-0.09
|
0.36
|
5.40
|
4.61
|
11.97
|
|
121440
|
GOLFZON HOLDINGS Co., Ltd. |
216,678.33
|
5,450.00
|
KRW |
0.00
|
0.37
|
-1.62
|
-5.05
|
54.61
|
41.93
|
|
042370
|
Vitzro Tech Co. Ltd |
215,626.21
|
8,230.00
|
KRW |
3.78
|
1.35
|
-2.02
|
6.61
|
3.39
|
20.32
|
|
110990
|
DIT Corp. |
214,834.35
|
11,630.00
|
KRW |
0.69
|
-5.75
|
-8.35
|
-7.55
|
-19.85
|
-19.18
|
|
123860
|
Anapass, Inc. |
214,220.74
|
17,670.00
|
KRW |
1.32
|
-3.44
|
-2.91
|
0.97
|
-8.54
|
-12.52
|
|
216080
|
JETEMA, Co., Ltd. |
214,075.35
|
5,970.00
|
KRW |
0.00
|
-2.13
|
-10.49
|
-13.10
|
-3.71
|
-63.17
|
|
067390
|
AeroSpace Technology of Korea Inc. |
213,313.06
|
540.00
|
KRW |
0.75
|
-1.28
|
-14.69
|
-7.38
|
-35.41
|
-6.74
|
|
389020
|
Zaram Technology,Inc. |
213,083.71
|
34,400.00
|
KRW |
0.88
|
-0.86
|
-10.42
|
-15.38
|
-20.55
|
-1.15
|
|
033340
|
GOODPEOPLE Co., Ltd. |
210,867.46
|
2,175.00
|
KRW |
-1.36
|
-11.22
|
11.14
|
127.99
|
230.55
|
177.78
|
|
109740
|
DSK Co., Ltd. |
210,504.06
|
8,360.00
|
KRW |
1.46
|
1.83
|
2.83
|
47.96
|
111.38
|
56.85
|
|
240550
|
Dongbang Medical Co., Ltd |
210,242.39
|
10,120.00
|
KRW |
-0.10
|
-4.44
|
-6.47
|
-10.28
|
-0.10
|
|
|
092130
|
e-Credible Co., Ltd. |
210,160.82
|
17,450.00
|
KRW |
-0.46
|
0.75
|
4.49
|
11.15
|
31.70
|
37.51
|
|
080160
|
Modetour Network Inc. |
209,305.57
|
12,090.00
|
KRW |
1.94
|
0.08
|
5.41
|
-2.26
|
24.90
|
7.47
|
|
047560
|
ESTsoft Corp. |
208,934.36
|
20,200.00
|
KRW |
1.25
|
1.00
|
-5.39
|
-5.83
|
2.49
|
47.99
|
|
174900
|
AbClon Inc. |
208,346.54
|
11,350.00
|
KRW |
10.30
|
13.27
|
4.13
|
-11.47
|
-12.69
|
-24.53
|
|
230240
|
HFR, Inc. |
208,284.72
|
16,070.00
|
KRW |
-0.06
|
-3.08
|
0.63
|
-16.13
|
-22.93
|
107.35
|
|
459510
|
NAU Robotics Co.,Ltd |
207,953.92
|
17,710.00
|
KRW |
-2.96
|
7.46
|
3.93
|
-38.29
|
|
|
|
060150
|
INSUN Environmental New Technology Co., Ltd. |
207,233.55
|
4,735.00
|
KRW |
0.96
|
1.50
|
-8.24
|
-15.14
|
-5.30
|
-19.75
|
|
077360
|
Duksan Hi Metal Co.,Ltd |
206,965.54
|
4,555.00
|
KRW |
1.67
|
0.66
|
-1.62
|
11.92
|
12.47
|
-8.53
|
|
052710
|
Amotech Co., Ltd. |
206,767.53
|
14,150.00
|
KRW |
6.47
|
7.52
|
26.00
|
64.53
|
122.83
|
234.52
|
|
309710
|
IT-Chem CO.,Ltd |
205,851.88
|
19,530.00
|
KRW |
-1.81
|
-0.26
|
|
|
|
|
|
144960
|
New Power Plasma |
205,161.52
|
5,070.00
|
KRW |
2.42
|
-0.39
|
-5.94
|
3.47
|
10.22
|
-3.06
|
|
263720
|
D&C Media Co.,Ltd. |
204,436.67
|
16,280.00
|
KRW |
2.65
|
0.31
|
-0.55
|
-4.40
|
-9.71
|
-6.06
|
|
117730
|
T-Robotics.Co.,Ltd. |
204,161.32
|
10,870.00
|
KRW |
0.83
|
0.56
|
1.87
|
-13.52
|
12.41
|
26.25
|
|
307750
|
KUKJEON PHARMACEUTICAL Co., Ltd |
203,861.33
|
4,080.00
|
KRW |
2.26
|
0.25
|
3.03
|
-0.49
|
22.34
|
-1.92
|
|
112290
|
Ycchem Co., Ltd. |
202,986.48
|
20,100.00
|
KRW |
4.31
|
1.36
|
1.46
|
-12.23
|
-6.94
|
40.56
|
|
051370
|
Interflex Co., Ltd. |
202,949.01
|
8,700.00
|
KRW |
1.75
|
-0.91
|
-3.44
|
4.82
|
-5.43
|
-24.22
|
|
032620
|
UBcare. Co., Ltd. |
202,463.14
|
3,990.00
|
KRW |
0.13
|
-1.60
|
-0.75
|
3.23
|
16.16
|
-1.60
|
|
068930
|
Digital Daesung Co., Ltd. |
202,029.76
|
7,710.00
|
KRW |
2.94
|
3.49
|
-4.58
|
1.45
|
6.79
|
15.42
|
|
332570
|
Pentastone Electronics, Inc. |
201,958.87
|
4,675.00
|
KRW |
5.53
|
3.54
|
60.10
|
50.08
|
3.66
|
77.42
|
|
255220
|
SG Co.,Ltd |
201,696.76
|
2,290.00
|
KRW |
3.85
|
-0.65
|
7.01
|
0.66
|
-17.48
|
-17.48
|
|
039830
|
Aurora World Corporation |
201,392.20
|
21,350.00
|
KRW |
4.40
|
4.15
|
14.17
|
224.47
|
201.55
|
293.19
|
|
093520
|
MAKUS Inc. |
201,177.85
|
23,150.00
|
KRW |
-1.70
|
-2.11
|
1.98
|
65.71
|
151.63
|
165.18
|
|
368770
|
FIBERPRO, Inc. |
200,742.54
|
6,140.00
|
KRW |
2.50
|
5.14
|
0.49
|
-10.10
|
-1.92
|
76.95
|
|
214180
|
Hecto Innovation Co., Ltd. |
199,756.61
|
15,220.00
|
KRW |
0.00
|
-2.44
|
-0.20
|
13.58
|
28.76
|
16.90
|
|
038390
|
RedcapTour Co., Ltd. |
198,977.78
|
11,900.00
|
KRW |
0.85
|
-1.24
|
3.21
|
-3.95
|
-15.66
|
-24.35
|
|
270520
|
APTN Inc. |
198,606.03
|
1,153.00
|
KRW |
3.78
|
4.34
|
-11.38
|
-4.71
|
5.59
|
-12.12
|
|
067280
|
Multicampus Corporation |
198,250.76
|
33,450.00
|
KRW |
0.30
|
1.67
|
-1.04
|
-0.74
|
5.69
|
10.03
|
|
394800
|
3billion, Inc. |
198,196.44
|
6,230.00
|
KRW |
-0.16
|
5.59
|
-6.46
|
-7.98
|
-0.48
|
|
|
270660
|
EVERYBOT Inc. |
198,150.30
|
16,120.00
|
KRW |
-1.41
|
-0.80
|
-0.06
|
-6.39
|
-0.68
|
-5.95
|
|
333430
|
ILSEUNG Co., Ltd. |
197,240.19
|
6,260.00
|
KRW |
4.33
|
2.79
|
33.05
|
33.19
|
37.43
|
106.94
|
|
036800
|
Nice Information & Telecommunication, Inc. |
196,995.67
|
22,550.00
|
KRW |
0.00
|
-0.66
|
0.00
|
6.12
|
30.27
|
18.43
|
|
086890
|
ISU Abxis Co., Ltd. |
196,345.20
|
5,320.00
|
KRW |
3.30
|
2.11
|
3.70
|
4.52
|
-9.22
|
-14.05
|
|
310200
|
Aniplus Inc. |
196,188.68
|
4,290.00
|
KRW |
-1.27
|
-7.94
|
-20.99
|
15.95
|
41.35
|
40.89
|
|
092040
|
Amicogen, Inc. |
195,586.04
|
3,555.00
|
KRW |
0.14
|
2.75
|
-11.68
|
-22.63
|
-5.70
|
-25.32
|
|
267320
|
Naintech CO.,LTD. |
195,234.42
|
3,515.00
|
KRW |
6.84
|
3.08
|
9.16
|
-4.61
|
20.58
|
37.30
|
|
036190
|
Geumhwa Plant Service & Construction Co., Ltd. |
194,005.20
|
32,850.00
|
KRW |
1.39
|
-1.35
|
1.08
|
12.50
|
30.36
|
22.80
|
|
439580
|
BLUEMTEC Co., Ltd. |
192,686.31
|
5,750.00
|
KRW |
1.05
|
-1.71
|
30.53
|
12.09
|
-44.39
|
-72.36
|
|
083930
|
Avaco Co., Ltd. |
191,514.14
|
13,410.00
|
KRW |
1.28
|
2.21
|
2.60
|
1.67
|
-11.95
|
0.22
|
|
322310
|
AUROS Technology, Inc. |
191,328.61
|
20,650.00
|
KRW |
0.73
|
1.47
|
10.02
|
-1.67
|
-9.43
|
20.41
|
|
305090
|
Micro Digital Co., Ltd. |
191,295.24
|
11,100.00
|
KRW |
-0.98
|
3.74
|
2.40
|
24.72
|
-1.86
|
-19.57
|
|
083310
|
LOT VACUUM Co., Ltd. |
191,256.79
|
11,920.00
|
KRW |
1.62
|
0.68
|
14.95
|
28.03
|
26.94
|
17.32
|
|
126700
|
HyVision System. Inc |
190,626.45
|
15,240.00
|
KRW |
0.33
|
0.93
|
1.80
|
5.10
|
-14.91
|
-12.66
|
|
071280
|
Rorze Systems Corporation |
190,030.72
|
12,740.00
|
KRW |
0.47
|
0.16
|
2.33
|
-9.00
|
-18.70
|
-7.08
|
|
234340
|
Hecto Financial Co., Ltd. |
189,591.60
|
15,210.00
|
KRW |
-0.52
|
-2.62
|
-11.77
|
6.81
|
8.33
|
-14.07
|
|
018000
|
Unison Co., Ltd. |
189,489.53
|
1,110.00
|
KRW |
-6.01
|
9.14
|
-10.56
|
-23.82
|
29.98
|
56.34
|
|
288330
|
Parataxis Korea, Inc. |
189,238.86
|
2,285.00
|
KRW |
-2.35
|
-8.05
|
-23.06
|
211.31
|
-52.94
|
-44.00
|
|
300080
|
FLITTO Inc. |
189,152.47
|
11,460.00
|
KRW |
0.00
|
1.06
|
0.17
|
-50.82
|
-37.92
|
-31.13
|
|
458650
|
Sung Woo Co.,Ltd |
188,973.62
|
12,560.00
|
KRW |
3.12
|
2.45
|
-3.01
|
6.26
|
-36.50
|
|
|
338840
|
Y-Biologics, Inc. |
186,831.91
|
12,560.00
|
KRW |
-2.26
|
11.25
|
16.30
|
39.25
|
48.64
|
24.36
|
|
315640
|
DEEPNOID Inc. |
186,505.37
|
5,730.00
|
KRW |
0.17
|
4.95
|
3.06
|
-11.85
|
-16.35
|
9.77
|
|
950130
|
Access Bio, Inc. - Depositary Receipt (Common Stock) |
184,864.03
|
5,260.00
|
KRW |
-1.31
|
-0.19
|
-0.38
|
4.16
|
-0.38
|
-41.94
|
|
054210
|
Elentec Co., Ltd. |
184,411.79
|
7,410.00
|
KRW |
-0.80
|
-4.51
|
-4.39
|
43.05
|
47.90
|
19.52
|
|
297090
|
CS BEARING Co., Ltd. |
184,345.20
|
6,760.00
|
KRW |
0.15
|
1.35
|
-3.57
|
-11.75
|
21.36
|
26.12
|
|
017890
|
Korea Alcohol Industrial Co., Ltd. |
184,259.88
|
9,100.00
|
KRW |
1.11
|
-2.88
|
-5.21
|
-4.91
|
6.93
|
-1.62
|
|
126600
|
BGFecomaterials CO., LTD. |
184,230.77
|
2,970.00
|
KRW |
1.02
|
-1.00
|
-0.50
|
-1.82
|
7.61
|
-22.05
|
|
102120
|
ABOV Semiconductor Co., Ltd. |
183,961.11
|
11,150.00
|
KRW |
2.29
|
1.83
|
0.72
|
1.27
|
-7.08
|
-3.13
|
|
299030
|
Hana Technology Co., Ltd. |
183,951.98
|
23,000.00
|
KRW |
-0.22
|
-2.54
|
5.50
|
-1.92
|
9.00
|
-19.86
|
|
285490
|
NOVATECH Co., Ltd. |
183,677.37
|
19,650.00
|
KRW |
0.41
|
0.46
|
6.22
|
11.14
|
11.65
|
60.28
|
|
464080
|
SOS Lab Co., Ltd. |
183,193.70
|
10,330.00
|
KRW |
0.68
|
-0.58
|
-9.54
|
-24.32
|
-16.29
|
47.36
|
|
330860
|
Nepes Ark Corporation |
182,958.24
|
15,050.00
|
KRW |
3.37
|
-1.05
|
3.51
|
41.18
|
27.00
|
10.18
|
|
105550
|
Truwin Company Limited |
182,637.53
|
2,325.00
|
KRW |
1.53
|
-1.48
|
-7.19
|
-26.19
|
-55.20
|
1.97
|
|
353810
|
EASY BIO,Inc. |
182,612.20
|
5,520.00
|
KRW |
1.47
|
-1.43
|
1.10
|
3.95
|
12.54
|
43.01
|
|
054450
|
Telechips Inc. |
182,597.23
|
12,370.00
|
KRW |
1.64
|
-0.32
|
-3.06
|
-8.03
|
-16.36
|
-6.29
|
|
046440
|
KG Mobilians Co., Ltd |
182,414.95
|
5,060.00
|
KRW |
0.60
|
0.20
|
-3.07
|
12.57
|
15.13
|
14.35
|
|
100120
|
Vieworks Co., Ltd. |
181,783.66
|
20,200.00
|
KRW |
1.00
|
-1.46
|
-3.35
|
-4.72
|
-6.91
|
-22.46
|
|
019210
|
YG-1 Co., Ltd. |
181,298.62
|
5,400.00
|
KRW |
2.27
|
-0.18
|
-3.91
|
-10.89
|
6.09
|
7.57
|
|
205500
|
NEXUS Co., Ltd. |
181,291.47
|
3,070.00
|
KRW |
-0.65
|
-1.29
|
-16.46
|
24.04
|
-8.77
|
128.25
|
|
123410
|
Korea Fuel-Tech Corporation |
180,688.47
|
6,490.00
|
KRW |
-1.22
|
6.74
|
38.23
|
40.78
|
41.09
|
4.01
|
|
201490
|
Me2on Co., Ltd. |
180,213.25
|
5,930.00
|
KRW |
0.51
|
11.47
|
4.04
|
214.59
|
245.77
|
155.60
|
|
035080
|
Gradiant Corporation |
179,484.72
|
14,850.00
|
KRW |
0.81
|
0.68
|
0.61
|
-0.67
|
12.59
|
27.14
|
|
243840
|
Shin Heung Energy & Electronics Co.,Ltd. |
177,064.41
|
4,595.00
|
KRW |
0.88
|
-2.13
|
13.46
|
12.62
|
-3.26
|
-42.63
|
|
158430
|
ATON Inc. |
176,677.44
|
7,480.00
|
KRW |
1.08
|
-3.36
|
-8.00
|
23.43
|
30.31
|
93.78
|
|
094820
|
Iljin Power Co., Ltd. |
176,636.54
|
11,890.00
|
KRW |
6.92
|
9.28
|
20.47
|
6.92
|
34.05
|
28.40
|
|
024060
|
Hung -Gu Oil Ltd |
176,234.70
|
12,120.00
|
KRW |
-0.49
|
0.66
|
-1.22
|
9.58
|
7.83
|
-13.92
|
|
235980
|
MedPacto, Inc. |
176,174.12
|
5,140.00
|
KRW |
18.57
|
22.97
|
29.80
|
41.40
|
52.30
|
-24.30
|
|
023910
|
Daihan Pharmaceutical Co.,Ltd. |
175,812.00
|
29,900.00
|
KRW |
0.00
|
0.34
|
-5.68
|
3.46
|
16.57
|
15.89
|
|
089890
|
KOSES Co.,Ltd |
175,587.36
|
11,000.00
|
KRW |
2.33
|
-14.26
|
-1.26
|
52.35
|
45.89
|
17.02
|
|
053580
|
WebCash Corporation |
174,800.44
|
13,670.00
|
KRW |
2.32
|
2.47
|
-5.14
|
-33.48
|
43.89
|
92.54
|
|
143160
|
Intelligent Digital Integrated Security Co., Ltd. |
174,622.69
|
18,040.00
|
KRW |
1.81
|
1.35
|
7.13
|
17.30
|
10.74
|
22.22
|
|
402490
|
Green Resource Co., Ltd. |
173,702.74
|
10,490.00
|
KRW |
-3.50
|
-0.29
|
-36.65
|
-25.23
|
-25.60
|
-37.03
|
|
037460
|
Samji Electronics Co., Ltd. |
170,661.01
|
11,280.00
|
KRW |
1.53
|
0.71
|
-3.75
|
7.12
|
11.46
|
32.39
|
|
086980
|
Showbox Corp. |
170,143.55
|
2,725.00
|
KRW |
1.49
|
-0.37
|
1.30
|
-15.11
|
-9.92
|
-27.24
|
|
080420
|
Moda-InnoChips Co., Ltd. |
170,038.70
|
2,160.00
|
KRW |
-4.00
|
-5.05
|
-6.29
|
-6.90
|
-7.10
|
15.26
|
|
211270
|
Asia Pacific Satellite Inc. |
169,999.79
|
11,940.00
|
KRW |
0.25
|
1.62
|
-1.81
|
-7.87
|
-9.20
|
12.96
|
|
122450
|
KX Innovation Co., Ltd. |
169,983.82
|
3,970.00
|
KRW |
1.40
|
-1.49
|
-2.93
|
-1.37
|
10.12
|
4.20
|
|
108230
|
TOPTEC Co., Ltd |
169,772.73
|
4,660.00
|
KRW |
1.30
|
-1.17
|
-0.53
|
12.97
|
6.64
|
-22.85
|
|
290550
|
DK Tech CO., LTD |
169,410.42
|
8,470.00
|
KRW |
3.17
|
4.70
|
21.17
|
28.92
|
11.59
|
-24.04
|
|
482630
|
NC Chem Corporation |
169,374.83
|
15,600.00
|
KRW |
1.63
|
-1.89
|
-11.36
|
-8.77
|
-13.95
|
|
|
078150
|
HB Technology CO.,LTD. |
168,823.77
|
1,900.00
|
KRW |
1.88
|
4.63
|
4.51
|
-0.78
|
-22.92
|
-18.28
|
|
033160
|
MK Electron Co., Ltd. |
168,480.84
|
8,060.00
|
KRW |
0.25
|
-1.10
|
1.51
|
1.51
|
-6.39
|
4.95
|
|
038290
|
Macrogen, Inc. |
168,258.53
|
15,520.00
|
KRW |
1.44
|
0.06
|
2.58
|
-1.40
|
1.31
|
-13.30
|
|
263860
|
Genians, Inc. |
168,222.48
|
19,440.00
|
KRW |
-1.07
|
0.15
|
-6.54
|
6.99
|
81.34
|
98.37
|
|
060590
|
CTCBIO Inc. |
167,909.34
|
7,030.00
|
KRW |
-0.57
|
5.40
|
16.01
|
1.59
|
1.59
|
6.19
|
|
234690
|
GREEN CROSS WellBeing Corporation |
167,789.28
|
9,330.00
|
KRW |
3.21
|
6.14
|
2.08
|
-6.70
|
10.28
|
4.95
|
|
009780
|
MSC Co., Ltd. |
167,376.00
|
9,510.00
|
KRW |
-1.35
|
-11.70
|
21.30
|
11.88
|
63.68
|
89.07
|
|
089600
|
kt nasmedia Co., Ltd. |
167,331.30
|
14,800.00
|
KRW |
2.56
|
0.20
|
-3.77
|
-5.07
|
5.04
|
-7.73
|
|
078070
|
Ubiquoss Holdings Inc. |
167,110.69
|
10,120.00
|
KRW |
-0.39
|
0.80
|
-0.20
|
1.71
|
1.40
|
0.70
|
|
084650
|
LabGenomics Co., Ltd. |
166,952.62
|
2,245.00
|
KRW |
0.90
|
-2.60
|
-5.27
|
-16.07
|
-10.20
|
-22.32
|
|
096250
|
WISEnut, Inc. |
166,587.94
|
12,720.00
|
KRW |
1.52
|
0.08
|
-6.54
|
-17.88
|
12.27
|
|
|
360070
|
TOP MATERIAL Co., Ltd |
166,290.42
|
20,750.00
|
KRW |
0.97
|
-10.37
|
-13.54
|
-19.73
|
-38.24
|
-47.13
|
|
065710
|
Seoho Electric Co.,Ltd |
165,622.60
|
36,650.00
|
KRW |
0.96
|
-0.41
|
-2.66
|
-8.60
|
66.21
|
90.39
|
|
079960
|
Dongyang E&P Inc. |
165,381.31
|
21,900.00
|
KRW |
1.62
|
0.00
|
-9.88
|
-4.58
|
12.60
|
18.63
|
|
234030
|
Synic Solution Co.,Ltd. |
165,000.00
|
8,250.00
|
KRW |
8.98
|
5.50
|
-7.41
|
|
|
|
|
297890
|
HB SOLUTION Co., Ltd. |
164,932.76
|
2,255.00
|
KRW |
2.04
|
0.89
|
1.12
|
-6.24
|
-19.75
|
-44.32
|
|
241520
|
DSC Investment Inc. |
164,868.19
|
6,390.00
|
KRW |
0.63
|
-4.20
|
-5.61
|
-12.35
|
30.28
|
113.36
|
|
088800
|
Ace Technologies Corp. |
164,796.85
|
2,195.00
|
KRW |
-1.79
|
-5.79
|
-10.77
|
-9.86
|
206.56
|
214.92
|
|
251370
|
YMT Co., Ltd. |
164,587.26
|
10,310.00
|
KRW |
0.68
|
1.08
|
16.37
|
-1.34
|
11.34
|
17.69
|
|
388050
|
G2Power Co. Ltd |
163,793.37
|
8,780.00
|
KRW |
1.04
|
-1.68
|
-4.36
|
-3.30
|
13.73
|
30.65
|
|
109610
|
Sy Co., Ltd. |
162,682.77
|
3,470.00
|
KRW |
1.61
|
3.43
|
4.05
|
-4.01
|
-10.22
|
-14.43
|
|
362320
|
CHUNGDAMGLOBAL Co., Ltd. |
162,392.75
|
8,020.00
|
KRW |
-2.20
|
7.80
|
-20.20
|
24.34
|
30.41
|
24.92
|
|
376270
|
HEM Pharma Inc. |
161,518.36
|
22,850.00
|
KRW |
0.44
|
20.01
|
25.21
|
0.22
|
22.65
|
|
|
336680
|
Top Run Total Solution Co., Ltd |
161,279.70
|
4,120.00
|
KRW |
0.86
|
-0.24
|
5.91
|
-16.77
|
-55.84
|
|
|
337930
|
XEXYMIX Corporation |
160,846.49
|
5,420.00
|
KRW |
0.00
|
-1.28
|
-8.29
|
-8.14
|
-13.97
|
-43.60
|
|
052420
|
Osung Advanced Materials Co., Ltd. |
160,601.67
|
1,830.00
|
KRW |
-1.61
|
29.51
|
27.08
|
27.08
|
28.78
|
-10.07
|
|
203400
|
Abion Inc. |
159,510.40
|
5,570.00
|
KRW |
1.09
|
-7.01
|
-17.36
|
4.70
|
-10.16
|
-36.12
|
|
122990
|
WiSoL CO.,LTD. |
159,295.31
|
5,830.00
|
KRW |
2.64
|
2.64
|
-8.76
|
-11.13
|
-9.33
|
-10.45
|
|
011040
|
Kyung Dong Pharmaceutical Co., Ltd. |
158,956.44
|
5,900.00
|
KRW |
1.55
|
0.68
|
-0.84
|
-1.34
|
2.25
|
-5.14
|
|
005160
|
Dongkuk Industries Co., Ltd. |
158,952.81
|
3,085.00
|
KRW |
-0.32
|
-4.64
|
-17.40
|
-18.06
|
-26.11
|
-47.26
|
|
408920
|
Messe eSang Co.,Ltd |
158,680.59
|
3,700.00
|
KRW |
-2.12
|
3.35
|
39.10
|
60.17
|
64.44
|
71.30
|
|
425040
|
TEMC Co., Ltd. |
158,534.19
|
7,490.00
|
KRW |
0.94
|
7.61
|
9.50
|
15.59
|
-4.46
|
-25.91
|
|
047310
|
Powerlogics Co., Ltd. |
157,975.41
|
4,315.00
|
KRW |
0.47
|
1.05
|
-2.38
|
-4.22
|
-9.54
|
-19.94
|
|
032300
|
KOREA PHARMA Co., Ltd. |
156,941.88
|
14,200.00
|
KRW |
0.92
|
-0.07
|
-2.20
|
-3.07
|
-10.97
|
-12.13
|
|
125020
|
TC Materials Co.,Ltd. |
156,380.83
|
4,725.00
|
KRW |
0.43
|
7.26
|
-6.80
|
-30.00
|
|
|
|
125490
|
Hallacast Co.,Ltd |
156,258.27
|
5,420.00
|
KRW |
9.38
|
11.07
|
|
|
|
|
|
322510
|
JLK, Inc. |
156,169.48
|
6,200.00
|
KRW |
0.81
|
3.33
|
3.51
|
-3.58
|
-21.52
|
-45.76
|
|
251120
|
BIO-FD&C Co.,Ltd. |
155,607.56
|
18,240.00
|
KRW |
-0.55
|
-3.75
|
0.77
|
2.36
|
34.91
|
22.75
|
|
298540
|
The Nature Holdings Co., Ltd. |
155,438.92
|
10,730.00
|
KRW |
0.56
|
-1.11
|
-4.79
|
-6.94
|
16.88
|
1.42
|
|
203650
|
Dream Security co., Ltd. |
155,220.16
|
3,265.00
|
KRW |
1.24
|
-1.21
|
-3.97
|
-8.54
|
-1.66
|
11.62
|
|
064290
|
INTEKPLUS Co., Ltd. |
154,601.73
|
12,670.00
|
KRW |
-2.01
|
-0.86
|
47.67
|
40.15
|
11.14
|
-9.24
|
|
456010
|
ICTK Co., Ltd. |
153,532.53
|
11,440.00
|
KRW |
1.33
|
-3.46
|
-6.15
|
-37.83
|
41.23
|
28.83
|
|
389140
|
4by4 Inc |
153,025.37
|
13,700.00
|
KRW |
0.22
|
-0.65
|
-12.68
|
-30.24
|
55.68
|
122.76
|
|
475580
|
ALUX Co., Ltd. |
153,007.63
|
11,230.00
|
KRW |
12.30
|
10.21
|
0.72
|
0.99
|
-19.56
|
|
|
091120
|
EM-Tech.CO., LTD. |
152,875.47
|
9,460.00
|
KRW |
-0.63
|
-3.17
|
-9.99
|
-17.16
|
-47.24
|
-62.39
|
|
263920
|
HuM&C Co., Ltd. |
152,416.54
|
4,480.00
|
KRW |
-0.55
|
-4.48
|
|
392.85
|
363.77
|
330.77
|
|
408900
|
Studio Mir Co., LTD |
152,191.94
|
4,650.00
|
KRW |
2.09
|
-6.06
|
2.88
|
38.19
|
41.34
|
99.14
|
|
299900
|
Wysiwyg Studios Co., Ltd. |
151,810.97
|
896.00
|
KRW |
3.11
|
-1.54
|
3.82
|
-33.13
|
-28.83
|
-28.83
|
|
205470
|
Humasis Co. Ltd. |
151,762.78
|
1,331.00
|
KRW |
0.30
|
-0.60
|
-3.90
|
-17.53
|
-16.81
|
-22.16
|
|
131370
|
RSUPPORT Co., Ltd. |
151,638.02
|
2,920.00
|
KRW |
0.00
|
0.00
|
-1.68
|
-13.74
|
2.46
|
-1.85
|
|
143240
|
Saramin Co.,Ltd. |
151,601.68
|
14,440.00
|
KRW |
1.05
|
0.28
|
2.27
|
-2.70
|
-17.58
|
-10.92
|
|
090850
|
Hyundai Ezwel Co.,Ltd. |
151,568.14
|
6,420.00
|
KRW |
-0.16
|
-1.68
|
-4.75
|
-2.58
|
26.88
|
14.03
|
|
321550
|
TiumBio Co., Ltd. |
151,356.35
|
5,600.00
|
KRW |
5.46
|
12.22
|
22.94
|
-11.53
|
72.84
|
-3.11
|
|
226400
|
OSTEONIC Co., Ltd. |
151,261.18
|
7,540.00
|
KRW |
-1.69
|
5.60
|
13.21
|
11.87
|
1.48
|
43.62
|
|
042420
|
NEOWIZ HOLDINGS Corporation |
149,937.02
|
24,250.00
|
KRW |
-1.42
|
1.68
|
2.32
|
1.68
|
49.14
|
33.61
|
|
073490
|
Innowireless Co., Ltd. |
149,643.69
|
19,680.00
|
KRW |
6.84
|
2.18
|
1.13
|
-1.50
|
-4.70
|
16.38
|
|
443670
|
SPSoft Inc. |
149,438.01
|
6,040.00
|
KRW |
1.34
|
-0.98
|
-6.21
|
-16.11
|
-24.59
|
-30.97
|
|
205100
|
EXEM Co., Ltd. |
149,356.22
|
2,090.00
|
KRW |
0.48
|
3.72
|
-4.13
|
-3.02
|
4.97
|
20.67
|
|
078140
|
Daebongls.Co.,Ltd. |
148,689.49
|
13,590.00
|
KRW |
0.07
|
3.66
|
3.50
|
-2.86
|
6.34
|
-8.18
|
|
068790
|
DMS Co.,Ltd. |
148,458.69
|
6,330.00
|
KRW |
-0.16
|
-3.06
|
-1.09
|
2.43
|
6.75
|
|
|
104460
|
DYPNF Co.,Ltd |
147,926.71
|
15,570.00
|
KRW |
1.96
|
-2.50
|
-14.78
|
-8.41
|
7.45
|
28.68
|
|
008830
|
Daedong Gear Co., Ltd. |
147,575.08
|
16,420.00
|
KRW |
1.48
|
-4.09
|
-5.41
|
-11.48
|
-32.15
|
124.01
|
|
071200
|
INFINITT Healthcare Co., Ltd. |
147,477.54
|
6,050.00
|
KRW |
0.50
|
-1.79
|
-17.35
|
-9.30
|
6.70
|
39.72
|
|
023600
|
Sambo Corrugated Board Co., Ltd. |
147,192.02
|
9,390.00
|
KRW |
0.32
|
-0.95
|
-1.16
|
2.29
|
17.08
|
1.84
|
|
418420
|
RAONTECH Inc. |
146,503.78
|
5,320.00
|
KRW |
0.00
|
-6.83
|
-8.75
|
47.37
|
90.68
|
46.35
|
|
214680
|
DRTECH Corporation |
145,724.47
|
1,967.00
|
KRW |
1.03
|
0.77
|
19.57
|
3.15
|
-2.14
|
-34.98
|
|
354320
|
ALMAC Co., Ltd. |
145,723.49
|
22,800.00
|
KRW |
2.01
|
-1.30
|
-0.87
|
-6.37
|
-20.42
|
-18.57
|
|
424960
|
Smart Radar System Inc. |
145,642.49
|
9,290.00
|
KRW |
4.03
|
9.42
|
20.65
|
-7.10
|
-33.74
|
34.83
|
|
340450
|
GC Genome Corporation |
145,212.54
|
7,960.00
|
KRW |
2.71
|
3.38
|
1.53
|
|
|
|
|
017510
|
Semyung Electric Machinery Co.,Ltd |
145,141.92
|
9,520.00
|
KRW |
-1.86
|
-14.70
|
32.04
|
28.13
|
64.71
|
71.22
|
|
049720
|
Koryo Credit Information Co., Ltd. |
144,944.97
|
10,400.00
|
KRW |
0.48
|
-0.95
|
0.19
|
2.46
|
6.23
|
-0.76
|
|
264850
|
Elensys Co.,Ltd. |
144,924.58
|
4,820.00
|
KRW |
-0.52
|
1.15
|
8.80
|
-3.31
|
-2.43
|
-21.75
|
|
047820
|
Chorokbaem Media Co., Ltd. |
144,564.07
|
5,920.00
|
KRW |
3.50
|
18.52
|
18.16
|
30.40
|
|
|
|
067990
|
Deutsch Motors Inc. |
144,155.79
|
5,050.00
|
KRW |
2.54
|
4.66
|
5.87
|
4.88
|
9.78
|
3.70
|
|
156100
|
L&K Biomed Ltd. |
143,872.29
|
7,200.00
|
KRW |
0.28
|
0.14
|
5.42
|
18.23
|
2.71
|
11.11
|
|
282880
|
COWINTECH Co. Ltd. |
143,815.91
|
12,800.00
|
KRW |
0.95
|
-0.62
|
6.14
|
4.58
|
-13.16
|
-11.23
|
|
274090
|
Kencoa Aerospace Corporation |
142,972.82
|
10,910.00
|
KRW |
0.09
|
2.73
|
-5.05
|
-15.69
|
-24.08
|
-2.42
|
|
199430
|
KNR System Inc. |
142,867.45
|
13,140.00
|
KRW |
3.22
|
28.95
|
17.22
|
77.33
|
45.51
|
45.84
|
|
041440
|
Hyundai Everdigm Corp. |
142,555.28
|
7,990.00
|
KRW |
1.65
|
-4.20
|
-0.62
|
-0.13
|
-10.22
|
-4.31
|
|
063080
|
Com2uS Holdings Corporation |
142,361.67
|
21,600.00
|
KRW |
-0.23
|
-4.85
|
-4.42
|
-1.82
|
-11.66
|
-8.67
|
|
452280
|
Hansun Engineering Co., Ltd. |
142,251.07
|
8,250.00
|
KRW |
5.36
|
13.01
|
19.05
|
11.34
|
15.71
|
-42.06
|
|
066620
|
Kukbo Design Co., Ltd. |
142,105.63
|
21,500.00
|
KRW |
1.42
|
6.17
|
3.37
|
13.16
|
23.49
|
29.13
|
|
377030
|
Bitmax Co., Ltd |
142,037.11
|
3,815.00
|
KRW |
-2.05
|
-11.28
|
-11.48
|
-14.65
|
91.23
|
56.35
|
|
025950
|
Dongsin Engineering & Construction |
141,960.00
|
16,900.00
|
KRW |
0.60
|
0.06
|
-15.08
|
-42.42
|
-66.47
|
-8.35
|
|
453450
|
Gridwiz Co.,Ltd. |
141,936.94
|
17,870.00
|
KRW |
0.22
|
-4.79
|
-9.75
|
-13.04
|
10.10
|
-36.41
|
|
405100
|
QRT inc. |
141,591.51
|
12,120.00
|
KRW |
0.66
|
-2.26
|
-3.66
|
-6.84
|
-5.53
|
-12.17
|
|
054540
|
SAMYOUNG M-Tek Co., Ltd |
140,972.41
|
11,650.00
|
KRW |
26.63
|
75.19
|
97.12
|
128.88
|
136.79
|
183.45
|
|
053080
|
K-Ensol Co., Ltd. |
140,729.27
|
10,860.00
|
KRW |
3.43
|
2.94
|
-8.12
|
-13.47
|
-16.78
|
-41.61
|
|
013990
|
Agabang&Company |
140,472.94
|
5,070.00
|
KRW |
2.01
|
0.60
|
-3.61
|
-7.31
|
-5.23
|
23.06
|
|
038110
|
Ecoplastic Corporation |
140,219.67
|
3,500.00
|
KRW |
0.72
|
2.94
|
-3.45
|
9.72
|
33.59
|
14.38
|
|
259630
|
mPLUS Corp. |
140,099.42
|
11,750.00
|
KRW |
3.07
|
-1.09
|
37.43
|
49.11
|
51.03
|
11.59
|
|
059210
|
Meta Biomed Co., Ltd. |
140,074.10
|
5,290.00
|
KRW |
0.00
|
2.12
|
-8.00
|
-12.99
|
29.50
|
40.88
|
|
462350
|
INNOSPACE Co., Ltd. |
139,555.41
|
14,820.00
|
KRW |
0.41
|
-0.13
|
-8.24
|
-18.30
|
-23.17
|
-20.62
|
|
146320
|
BCnC Co., Ltd. |
139,324.53
|
10,970.00
|
KRW |
0.64
|
-0.90
|
10.03
|
20.68
|
9.59
|
-15.75
|
|
005990
|
Maeil Holdings Co., Ltd. |
138,908.49
|
11,240.00
|
KRW |
0.09
|
0.27
|
7.56
|
1.81
|
18.07
|
37.58
|
|
063170
|
Seoul Auction Co. Ltd. |
138,905.40
|
8,250.00
|
KRW |
4.83
|
1.60
|
-6.25
|
0.24
|
22.22
|
9.85
|
|
010170
|
Taihan Fiber Optics Co., Ltd |
138,748.41
|
1,283.00
|
KRW |
10.32
|
9.28
|
22.42
|
83.29
|
99.22
|
34.77
|
|
093640
|
Korea Robot Manufacturing Co.,Ltd. |
138,651.37
|
4,250.00
|
KRW |
3.03
|
-4.82
|
-6.49
|
8.97
|
2.29
|
-23.15
|
|
303810
|
DK Life Science Co., Ltd. |
138,412.73
|
4,320.00
|
KRW |
1.65
|
0.35
|
-57.85
|
-52.48
|
-59.25
|
|
|
006620
|
DongKoo Bio & Pharma Co., Ltd. |
137,806.13
|
5,100.00
|
KRW |
0.99
|
-0.39
|
1.80
|
-12.52
|
3.24
|
-11.15
|
|
106190
|
High Tech Pharm Co., Ltd. |
137,479.49
|
12,930.00
|
KRW |
-1.07
|
14.32
|
2.13
|
3.69
|
-19.19
|
-11.74
|
|
063570
|
NICE Infra Co., Ltd |
137,055.18
|
4,505.00
|
KRW |
0.22
|
-3.53
|
1.58
|
-8.25
|
-15.16
|
-4.76
|
|
029480
|
Kwangmu Co.,Ltd. |
136,860.62
|
2,510.00
|
KRW |
1.41
|
-3.46
|
11.80
|
-6.34
|
14.87
|
-29.99
|
|
098120
|
Micro Contact Solution Co., Ltd. |
136,829.47
|
16,470.00
|
KRW |
1.73
|
-0.36
|
-20.05
|
9.44
|
77.29
|
192.02
|
|
136540
|
WINS Technet Co., Ltd. |
136,598.32
|
12,580.00
|
KRW |
0.80
|
1.29
|
0.32
|
2.95
|
14.99
|
-0.63
|
|
206560
|
Dexter Studios Co.,Ltd. |
136,140.65
|
5,410.00
|
KRW |
0.93
|
0.00
|
-4.92
|
-26.39
|
-24.12
|
-8.92
|
|
005860
|
Hanil Feed Co., Ltd. |
136,139.73
|
3,455.00
|
KRW |
0.14
|
-2.12
|
-5.08
|
-4.29
|
-7.12
|
-15.63
|
|
192440
|
Spigen Korea Co.,Ltd |
135,805.33
|
23,300.00
|
KRW |
0.87
|
-1.06
|
-12.57
|
-6.99
|
-1.89
|
-4.90
|
|
191420
|
TegoScience Inc. |
135,570.50
|
17,110.00
|
KRW |
-3.33
|
-5.99
|
2.15
|
-12.26
|
10.39
|
6.74
|
|
045970
|
CoAsia Corporation |
135,420.63
|
5,460.00
|
KRW |
-4.71
|
2.82
|
10.30
|
81.09
|
59.18
|
-4.55
|
|
101670
|
Hydro Lithium Inc |
135,243.52
|
2,580.00
|
KRW |
7.72
|
-7.86
|
6.83
|
84.15
|
51.50
|
-21.22
|
|
474170
|
Lumir Inc. |
134,730.49
|
7,600.00
|
KRW |
2.01
|
-1.81
|
-7.88
|
-6.40
|
-28.30
|
|
|
348150
|
KoBioLabs, Inc |
134,572.90
|
6,930.00
|
KRW |
6.29
|
22.01
|
39.58
|
45.28
|
45.74
|
6.45
|
|
365330
|
Systeel Tech Co.,Ltd. |
134,521.72
|
4,640.00
|
KRW |
3.11
|
-4.62
|
14.57
|
-18.45
|
-25.40
|
2.20
|
|
091580
|
Sangsin Energy Display Precision Co.,Ltd. |
134,215.17
|
10,070.00
|
KRW |
0.70
|
-3.17
|
12.77
|
20.17
|
27.79
|
-10.96
|
|
264450
|
Ubiquoss Inc. |
134,036.97
|
9,020.00
|
KRW |
0.33
|
0.22
|
4.40
|
15.64
|
24.76
|
-27.96
|
|
023440
|
J Steel Company Holdings Inc. |
133,916.47
|
1,626.00
|
KRW |
-0.55
|
1.94
|
-4.35
|
-13.65
|
-19.31
|
27.03
|
|
054050
|
NH Nongwoobio Co., Ltd. |
133,855.18
|
8,350.00
|
KRW |
0.36
|
-1.42
|
-2.57
|
1.09
|
12.84
|
15.17
|
|
119830
|
ITEK, Inc. |
133,824.99
|
6,090.00
|
KRW |
2.35
|
0.00
|
1.00
|
1.50
|
8.75
|
7.22
|
|
389500
|
SBB Tech Co., Ltd. |
133,450.83
|
21,900.00
|
KRW |
0.46
|
7.62
|
7.09
|
2.82
|
-0.90
|
-6.21
|
|
052260
|
HYUNDAI BIOLAND Co.,Ltd. |
133,050.00
|
4,435.00
|
KRW |
2.31
|
-6.63
|
-10.04
|
-7.70
|
-3.48
|
-15.20
|
|
013310
|
A-Jin Industrial Co.,Ltd. |
132,709.48
|
3,420.00
|
KRW |
-1.44
|
-6.04
|
24.36
|
19.16
|
25.97
|
13.06
|
|
207760
|
Mr. Blue Corporation |
132,686.69
|
1,619.00
|
KRW |
2.53
|
-1.88
|
-0.25
|
1.19
|
57.95
|
23.40
|
|
079810
|
DE&T Co., Ltd. |
132,654.91
|
6,210.00
|
KRW |
1.47
|
-1.43
|
-9.74
|
4.72
|
2.14
|
-22.18
|
|
289220
|
GIANTSTEP Inc. |
132,534.59
|
5,940.00
|
KRW |
1.02
|
-1.66
|
-8.62
|
-13.54
|
-2.30
|
-4.35
|
|
382840
|
ONEJOON Co., Ltd. |
132,450.53
|
8,720.00
|
KRW |
0.69
|
-3.11
|
-9.36
|
-5.83
|
-15.42
|
-19.33
|
|
048550
|
SM Culture & Contents Co., Ltd. |
132,443.19
|
1,380.00
|
KRW |
1.25
|
-0.93
|
4.15
|
-1.78
|
-6.06
|
-18.34
|
|
123040
|
MS Autotech Co.,Ltd |
132,323.02
|
2,405.00
|
KRW |
1.48
|
-7.14
|
-11.42
|
5.25
|
-7.32
|
-27.34
|
|
060570
|
Dreamus Company |
132,128.24
|
1,784.00
|
KRW |
0.34
|
-12.12
|
-24.09
|
-4.14
|
6.95
|
-3.57
|
|
083790
|
CG Invites Co., Ltd. |
131,873.52
|
1,715.00
|
KRW |
4.57
|
1.12
|
4.51
|
-14.68
|
-28.24
|
-23.78
|
|
311690
|
CJ Bioscience, Inc. |
131,830.51
|
10,090.00
|
KRW |
0.20
|
1.61
|
4.56
|
0.60
|
-1.56
|
-15.56
|
|
411080
|
SANDS LAB Inc. |
131,759.72
|
8,630.00
|
KRW |
0.23
|
10.78
|
-0.35
|
2.01
|
9.66
|
0.82
|
|
461030
|
IMB Dx, Inc. |
131,554.17
|
9,370.00
|
KRW |
-2.80
|
15.97
|
24.60
|
6.96
|
-13.24
|
-49.89
|
|
377480
|
Maum.AI, Inc. |
131,536.06
|
19,030.00
|
KRW |
0.42
|
0.63
|
-10.87
|
-24.48
|
5.31
|
74.59
|
|
475230
|
NRB Inc. |
130,652.05
|
12,530.00
|
KRW |
5.74
|
2.29
|
-14.30
|
|
|
|
|
027710
|
FarmStory Co., Ltd. |
130,510.67
|
1,180.00
|
KRW |
0.94
|
-0.76
|
-2.24
|
-9.37
|
-5.60
|
-11.68
|
|
078350
|
Hanyang Digitech Co., Ltd. |
130,225.06
|
8,930.00
|
KRW |
-0.33
|
-1.43
|
1.36
|
-3.35
|
-11.23
|
-30.18
|
|
100130
|
Dongkuk Structures & Construction Company Limited |
130,138.24
|
2,335.00
|
KRW |
0.86
|
-1.06
|
-13.04
|
-17.93
|
2.64
|
-14.00
|
|
048530
|
iNtRON Biotechnology, Inc. |
128,985.05
|
4,080.00
|
KRW |
4.35
|
6.67
|
4.88
|
-6.64
|
1.24
|
-29.04
|
|
092190
|
Seoul Viosys Co., Ltd |
128,899.67
|
2,850.00
|
KRW |
0.00
|
-1.89
|
-6.25
|
-12.98
|
-12.98
|
-25.39
|
|
039560
|
DASAN Networks, Inc. |
128,399.10
|
3,310.00
|
KRW |
2.64
|
-1.78
|
16.55
|
16.96
|
-5.29
|
0.61
|
|
085670
|
NewFlex Technology Co., Ltd. |
128,363.99
|
5,250.00
|
KRW |
-0.94
|
2.54
|
16.02
|
15.77
|
8.47
|
11.94
|
|
160980
|
CYMECHS Inc. |
128,266.37
|
12,550.00
|
KRW |
1.78
|
-0.08
|
6.18
|
2.95
|
21.84
|
11.85
|
|
272110
|
KNJ Co., Ltd. |
126,845.55
|
16,230.00
|
KRW |
0.31
|
-1.93
|
-5.91
|
-4.98
|
10.78
|
6.43
|
|
018120
|
Jinro Distillers Co., Ltd. |
126,730.18
|
19,150.00
|
KRW |
-0.05
|
-1.39
|
-1.64
|
4.08
|
12.98
|
10.31
|
|
131030
|
OPTUS Pharmaceutical Co., Ltd. |
126,696.46
|
8,270.00
|
KRW |
2.99
|
-1.43
|
18.99
|
35.80
|
27.43
|
27.04
|
|
092870
|
Exicon Co., Ltd. |
126,657.85
|
10,140.00
|
KRW |
3.68
|
3.79
|
2.01
|
-11.52
|
-16.27
|
-8.24
|
|
086710
|
Sunjin Beauty Science Co.Ltd |
126,588.14
|
10,540.00
|
KRW |
1.84
|
-1.31
|
-7.95
|
-26.19
|
-3.13
|
0.09
|
|
451760
|
Contec.,Co.Ltd |
126,097.04
|
8,500.00
|
KRW |
0.12
|
-2.30
|
-6.08
|
-5.97
|
-22.94
|
1.19
|
|
175140
|
HUMAN TECHNOLOGY Co., Ltd |
125,973.90
|
5,080.00
|
KRW |
-0.97
|
7.06
|
-13.16
|
-3.79
|
-9.29
|
-18.72
|
|
072870
|
MegaStudy Co., Ltd. |
125,477.02
|
11,000.00
|
KRW |
-0.09
|
-0.18
|
-0.72
|
1.57
|
4.86
|
-2.22
|
|
443250
|
Revu Corporation |
125,268.98
|
11,270.00
|
KRW |
0.45
|
0.36
|
-6.47
|
1.90
|
-13.57
|
28.80
|
|
107600
|
Sebitchem Co., LTD |
125,217.65
|
25,100.00
|
KRW |
-0.59
|
-14.19
|
5.24
|
58.06
|
46.44
|
0.00
|
|
131400
|
EV Advanced Material Co.,Ltd |
124,534.06
|
2,090.00
|
KRW |
5.56
|
-3.69
|
1.95
|
50.25
|
9.02
|
-22.88
|
|
361390
|
Genohco., Inc. |
124,219.13
|
16,590.00
|
KRW |
1.16
|
1.34
|
-3.27
|
-13.59
|
-10.71
|
29.61
|
|
225530
|
HC BoKwang Industry Co.,Ltd |
123,732.77
|
3,405.00
|
KRW |
-0.58
|
-1.59
|
-4.49
|
-13.36
|
-18.35
|
-24.58
|
|
011560
|
Sebo Manufacturing, Engineering & Construction Corp. |
123,416.62
|
12,530.00
|
KRW |
3.04
|
2.70
|
4.16
|
14.95
|
25.05
|
26.31
|
|
003100
|
SUN KWANG CO.,Ltd. |
123,346.90
|
19,610.00
|
KRW |
0.82
|
1.40
|
1.71
|
-6.17
|
25.87
|
21.12
|
|
180400
|
Dx & Vx Co., Ltd. |
123,292.70
|
2,500.00
|
KRW |
-2.72
|
2.67
|
0.81
|
16.28
|
49.34
|
-11.50
|
|
043610
|
KT Genie Music Corporation |
123,204.73
|
2,120.00
|
KRW |
0.95
|
-2.97
|
3.67
|
-4.50
|
2.66
|
-3.64
|
|
064800
|
PonyLink Co., Ltd. |
123,150.03
|
977.00
|
KRW |
0.41
|
-0.20
|
-7.13
|
-20.44
|
-19.79
|
-26.43
|
|
147830
|
Cheryong Industrial Co.,Ltd. |
123,147.22
|
6,430.00
|
KRW |
-0.16
|
-3.74
|
4.38
|
0.16
|
8.61
|
-2.72
|
|
317770
|
Xperix Inc. |
122,712.66
|
3,900.00
|
KRW |
4.14
|
6.56
|
2.90
|
-4.99
|
4.70
|
19.63
|
|
331740
|
Autocrypt Co., Ltd. |
122,565.29
|
15,080.00
|
KRW |
2.86
|
9.91
|
-20.76
|
|
|
|
|
134580
|
Topco Media Co.,Ltd. |
122,385.40
|
2,485.00
|
KRW |
2.90
|
-2.55
|
36.31
|
34.18
|
22.11
|
9.71
|
|
086960
|
MDS Tech Inc. |
122,246.29
|
1,317.00
|
KRW |
5.36
|
1.86
|
-0.75
|
-10.77
|
11.05
|
21.05
|
|
418470
|
kt millie seojae Co.,Ltd |
121,411.14
|
14,280.00
|
KRW |
1.13
|
-2.19
|
-9.16
|
-21.97
|
4.39
|
-5.56
|
|
950190
|
Ghost Studio Co., Ltd. - Depositary Receipt (Common Stock) |
121,379.97
|
9,330.00
|
KRW |
0.11
|
-3.42
|
-7.16
|
15.47
|
18.70
|
-9.42
|
|
241770
|
Mecaro Co., Ltd. |
121,162.99
|
12,300.00
|
KRW |
1.65
|
-0.97
|
0.65
|
2.93
|
23.49
|
53.75
|
|
067900
|
Y-Entec Co., Ltd. |
120,724.73
|
6,670.00
|
KRW |
0.76
|
1.52
|
-1.48
|
-1.62
|
5.21
|
2.62
|
|
067000
|
JOYCITY Corporation |
120,653.35
|
1,726.00
|
KRW |
-0.23
|
-3.14
|
-7.20
|
3.66
|
8.90
|
-1.32
|
|
453860
|
ASTech Co., Ltd. |
120,171.83
|
21,150.00
|
KRW |
1.68
|
6.93
|
33.69
|
6.82
|
0.71
|
-22.24
|
|
214260
|
Raphas Co., Ltd. |
119,904.68
|
14,260.00
|
KRW |
1.93
|
-0.90
|
0.07
|
-20.87
|
-14.20
|
-24.83
|
|
140670
|
RS Automation Co.,Ltd. |
119,889.56
|
13,010.00
|
KRW |
-1.29
|
-18.79
|
-11.19
|
-17.08
|
-14.69
|
12.64
|
|
419050
|
Samkee Energy Solutions Co., Ltd |
119,254.16
|
2,085.00
|
KRW |
1.21
|
-4.14
|
6.76
|
19.21
|
26.59
|
1.21
|
|
069510
|
ESTec Corporation |
119,253.80
|
14,180.00
|
KRW |
0.93
|
-2.54
|
-13.01
|
-4.19
|
23.52
|
38.61
|
|
456070
|
ENCell Co., Ltd. |
119,150.48
|
10,950.00
|
KRW |
1.20
|
4.29
|
-3.52
|
-14.05
|
-41.48
|
-64.10
|
|
204610
|
T3 Entertainment Inc. |
118,838.05
|
2,125.00
|
KRW |
-0.23
|
-5.97
|
1.92
|
5.99
|
19.11
|
81.47
|
|
115310
|
INFOvine.co.,Ltd. |
118,714.40
|
80,300.00
|
KRW |
0.63
|
1.13
|
-2.07
|
106.16
|
117.32
|
289.81
|
|
124560
|
Taewoong Logistics Co., Ltd. |
118,652.85
|
3,125.00
|
KRW |
-5.02
|
0.81
|
-0.48
|
5.40
|
5.22
|
4.17
|
|
290670
|
Daebo Magnetic Co.,Ltd. |
118,523.33
|
15,870.00
|
KRW |
2.06
|
-2.34
|
-5.82
|
-26.36
|
21.52
|
-6.70
|
|
382150
|
Oncocross Co., Ltd. |
118,284.58
|
9,900.00
|
KRW |
3.45
|
8.08
|
3.66
|
-25.40
|
-9.17
|
|
|
293580
|
NAU IB Capital |
118,262.52
|
1,234.00
|
KRW |
0.73
|
-0.08
|
-7.36
|
-17.51
|
7.30
|
25.92
|
|
099750
|
ezCaretech Co., LTD |
118,086.46
|
17,570.00
|
KRW |
0.29
|
0.57
|
-1.57
|
-4.41
|
-1.18
|
12.27
|
|
037070
|
Paseco Co. Ltd |
118,035.61
|
5,910.00
|
KRW |
1.03
|
0.34
|
-7.80
|
-17.57
|
11.09
|
1.90
|
|
200470
|
APACT Co., Ltd. |
117,985.78
|
2,810.00
|
KRW |
4.27
|
3.88
|
7.25
|
29.49
|
9.34
|
-19.25
|
|
032940
|
Wonik Corporation |
117,891.81
|
6,480.00
|
KRW |
-0.15
|
-7.16
|
1.09
|
1.25
|
71.43
|
66.15
|
|
049950
|
meerecompany Incorporated |
117,868.97
|
14,870.00
|
KRW |
3.41
|
-1.06
|
-2.24
|
-14.59
|
-30.68
|
-17.94
|
|
356680
|
Axgate Co., Ltd. |
117,796.18
|
7,220.00
|
KRW |
1.69
|
1.69
|
-1.63
|
-10.86
|
-9.30
|
72.52
|
|
026150
|
Tuksu Engineering & Construction,Ltd. |
117,560.42
|
6,700.00
|
KRW |
0.75
|
-1.03
|
-4.15
|
-11.96
|
5.51
|
14.33
|
|
023900
|
Pungguk Ethanol Co., Ltd |
117,306.00
|
9,310.00
|
KRW |
0.11
|
-1.17
|
0.11
|
1.97
|
2.99
|
-10.14
|
|
102370
|
K-Auction.Co.Ltd. |
116,885.63
|
4,515.00
|
KRW |
3.44
|
0.67
|
-9.88
|
17.27
|
34.38
|
2.61
|
|
264660
|
C&G Hi Tech Co., Ltd |
116,612.89
|
12,380.00
|
KRW |
0.24
|
0.90
|
2.31
|
-4.92
|
-15.32
|
-9.44
|
|
370090
|
FURONTEER Inc. |
116,308.10
|
13,570.00
|
KRW |
0.22
|
0.59
|
-2.51
|
-27.78
|
-28.92
|
-7.18
|
|
460870
|
SMCG Co., Ltd. |
116,010.92
|
6,420.00
|
KRW |
-0.93
|
-6.82
|
-14.97
|
3.38
|
|
|
|
217820
|
Wonik Pne Co., Ltd. |
116,006.56
|
2,610.00
|
KRW |
-0.19
|
-2.97
|
-15.26
|
-4.40
|
1.75
|
-14.98
|
|
082850
|
Wooree Bio Co.,Ltd |
115,658.08
|
2,450.00
|
KRW |
-0.41
|
4.26
|
9.87
|
2.08
|
-2.58
|
-37.58
|
|
163730
|
Finger, Inc. |
115,290.09
|
12,520.00
|
KRW |
2.37
|
0.97
|
-2.64
|
0.48
|
45.08
|
23.72
|
|
054920
|
HancomWITH Inc. |
115,277.04
|
4,590.00
|
KRW |
3.03
|
2.91
|
0.11
|
54.29
|
62.77
|
99.57
|
|
311390
|
Neo Cremar Co., Ltd. |
115,246.53
|
9,200.00
|
KRW |
-5.35
|
3.72
|
43.30
|
45.34
|
37.72
|
42.64
|
|
396470
|
WOT. Co., Ltd |
115,068.21
|
7,360.00
|
KRW |
0.27
|
-4.54
|
-8.00
|
-8.80
|
-14.81
|
-27.49
|
|
014970
|
SAMRYOONG Co.,Ltd |
114,449.00
|
7,720.00
|
KRW |
2.80
|
1.98
|
-8.20
|
0.26
|
161.25
|
103.96
|
|
322180
|
LS THiRA-UTECH Co., Ltd. |
114,234.03
|
5,460.00
|
KRW |
2.06
|
6.23
|
8.33
|
2.06
|
2.63
|
1.11
|
|
289930
|
Wavice Inc. |
114,163.70
|
9,130.00
|
KRW |
6.29
|
11.34
|
0.33
|
-2.35
|
-7.03
|
|
|
125210
|
Amogreentech Co.,Ltd |
113,827.85
|
6,900.00
|
KRW |
2.53
|
4.55
|
6.65
|
6.32
|
15.38
|
-6.63
|
|
317870
|
ENVIONEER Co.,Ltd. |
113,642.91
|
13,320.00
|
KRW |
0.30
|
-2.20
|
-7.50
|
-21.55
|
-17.98
|
-26.08
|
|
051160
|
GaeaSoft Corp. |
113,492.40
|
8,420.00
|
KRW |
3.06
|
-2.32
|
-15.63
|
-17.61
|
1.20
|
-21.23
|
|
489500
|
LK CHEM Co., Ltd. |
113,444.47
|
18,070.00
|
KRW |
2.61
|
0.39
|
1.63
|
-14.96
|
-39.77
|
|
|
170920
|
LTC Co.,Ltd |
113,398.85
|
12,080.00
|
KRW |
-0.08
|
-1.15
|
7.28
|
21.65
|
21.77
|
28.37
|
|
033290
|
COWELL FASHION Co.,Ltd |
113,378.02
|
2,160.00
|
KRW |
0.00
|
-0.92
|
-1.14
|
-2.04
|
0.23
|
2.86
|
|
393210
|
TOMATOSYSTEM Co.,Ltd. |
112,995.67
|
7,210.00
|
KRW |
1.98
|
17.24
|
11.27
|
0.28
|
28.52
|
8.91
|
|
309960
|
LB Investment Inc. |
112,907.63
|
4,910.00
|
KRW |
0.41
|
-0.81
|
1.87
|
-9.07
|
30.07
|
25.74
|
|
065450
|
Victek Co., Ltd. |
112,462.24
|
3,925.00
|
KRW |
1.03
|
0.51
|
-3.68
|
-4.62
|
-3.80
|
-14.49
|
|
100700
|
Sewoon Medical Co., Ltd |
112,340.40
|
2,595.00
|
KRW |
-0.76
|
-0.57
|
-4.24
|
4.22
|
6.35
|
-4.42
|
|
056090
|
CG MedTech Co.,Ltd. |
112,302.97
|
1,062.00
|
KRW |
4.32
|
6.31
|
4.12
|
13.95
|
15.31
|
-28.39
|
|
039020
|
Eagon Holdings Co.,Ltd |
112,194.76
|
5,180.00
|
KRW |
0.00
|
-0.58
|
8.37
|
8.94
|
48.21
|
76.49
|
|
080580
|
OKins Electronics Co.,Ltd. |
112,017.58
|
6,130.00
|
KRW |
1.49
|
-1.29
|
-6.27
|
14.79
|
11.86
|
11.86
|
|
115500
|
Korea Computer & Systems Inc. |
111,960.00
|
9,330.00
|
KRW |
0.76
|
-1.17
|
3.90
|
-9.59
|
-11.65
|
58.94
|
|
142210
|
Unitrontech Co., Ltd. |
111,646.05
|
5,880.00
|
KRW |
-1.84
|
5.00
|
-5.92
|
0.00
|
13.95
|
14.40
|
|
039860
|
NanoEntek, Inc. |
111,582.53
|
3,475.00
|
KRW |
1.61
|
-1.56
|
0.87
|
-1.28
|
2.36
|
10.14
|
|
277880
|
TSI Co., Ltd. |
111,538.49
|
5,520.00
|
KRW |
2.41
|
0.36
|
6.36
|
4.74
|
-12.80
|
-19.53
|
|
058630
|
Mgame Corp. |
111,243.39
|
5,980.00
|
KRW |
-0.17
|
-2.76
|
-9.53
|
12.20
|
20.81
|
6.22
|
|
163280
|
Airrane Co., Ltd. |
111,205.16
|
16,350.00
|
KRW |
1.87
|
0.99
|
-5.87
|
-22.88
|
29.45
|
|
|
064090
|
InkredibleBuzz Inc. |
111,076.96
|
2,215.00
|
KRW |
0.00
|
-13.14
|
8.58
|
-6.93
|
29.31
|
-47.51
|
|
066590
|
Woosu AMS Co.,Ltd. |
111,005.68
|
2,870.00
|
KRW |
1.59
|
0.35
|
-3.37
|
-9.03
|
-4.33
|
-3.69
|
|
278650
|
HLB bioStep Co.,Ltd. |
110,740.79
|
1,311.00
|
KRW |
1.08
|
4.21
|
-2.89
|
-14.98
|
-43.61
|
-47.24
|
|
214270
|
FSN Co., Ltd. |
110,293.28
|
2,600.00
|
KRW |
-0.19
|
-3.17
|
-16.13
|
31.31
|
73.22
|
44.52
|
|
042510
|
Raonsecure Co., Ltd. |
109,787.21
|
10,160.00
|
KRW |
0.69
|
-3.15
|
-4.42
|
3.15
|
408.25
|
371.46
|
|
136410
|
Assems Inc. |
109,740.61
|
10,360.00
|
KRW |
3.08
|
1.57
|
0.78
|
28.22
|
29.50
|
54.63
|
|
452190
|
HBL Corporation |
109,688.52
|
4,650.00
|
KRW |
2.88
|
1.86
|
1.53
|
-10.92
|
-24.64
|
-17.26
|
|
260930
|
CTK Co., Ltd |
108,999.73
|
5,750.00
|
KRW |
10.58
|
4.55
|
-2.38
|
28.64
|
28.06
|
-1.03
|
|
073560
|
Woorison F&G Co., Ltd. |
108,790.28
|
1,570.00
|
KRW |
0.90
|
-2.55
|
6.15
|
5.30
|
20.21
|
21.80
|
|
463480
|
MOTIVELINK co.,ltd |
108,787.34
|
8,780.00
|
KRW |
0.92
|
-3.83
|
-9.39
|
-15.74
|
-17.25
|
|
|
209640
|
YJLINK Co., Ltd. |
108,652.82
|
3,820.00
|
KRW |
-50.13
|
-49.13
|
-42.12
|
-51.03
|
-58.61
|
|
|
048910
|
Daewon Media Co., Ltd. |
108,638.88
|
8,990.00
|
KRW |
1.24
|
-6.65
|
-11.52
|
-16.37
|
0.33
|
4.41
|
|
282720
|
Kumyang Green Power Co., Ltd. |
108,360.76
|
8,980.00
|
KRW |
0.34
|
-0.44
|
-5.87
|
-18.36
|
-2.39
|
-12.39
|
|
302550
|
Remed Co.,Ltd. |
108,232.66
|
3,320.00
|
KRW |
2.00
|
-0.75
|
-0.60
|
-4.46
|
4.73
|
12.16
|
|
096240
|
Creverse, Inc. |
107,807.06
|
12,780.00
|
KRW |
-0.23
|
-1.16
|
-6.85
|
-10.63
|
-15.03
|
-17.01
|
|
900250
|
China Crystal New Material Holdings Co.,Ltd. |
107,647.36
|
824.00
|
KRW |
0.00
|
0.00
|
-3.63
|
-7.73
|
-10.73
|
-6.58
|
|
033230
|
Insung Information Co., Ltd |
107,272.84
|
2,130.00
|
KRW |
-0.93
|
-2.52
|
-4.70
|
-5.33
|
19.66
|
-16.14
|
|
445180
|
Purit Co., Ltd. |
107,268.91
|
6,380.00
|
KRW |
1.27
|
-1.69
|
3.74
|
11.15
|
4.93
|
-7.94
|
|
347860
|
Alchera Inc. |
107,035.81
|
2,765.00
|
KRW |
-1.07
|
-0.72
|
-3.99
|
42.09
|
98.92
|
10.16
|
|
038540
|
Sangsangin Co., Ltd. |
106,712.34
|
1,950.00
|
KRW |
2.42
|
1.88
|
3.50
|
-8.02
|
43.49
|
5.75
|
|
052330
|
Kortek Corporation |
106,468.09
|
8,740.00
|
KRW |
-0.34
|
-0.11
|
-9.99
|
-10.73
|
5.05
|
20.39
|
|
024880
|
Korea Parts & Fasteners Co.,Ltd |
106,427.12
|
5,500.00
|
KRW |
7.42
|
15.42
|
15.18
|
23.04
|
32.05
|
30.80
|
|
066700
|
Theragen Etex Co.,Ltd. |
106,381.63
|
2,900.00
|
KRW |
2.84
|
0.00
|
-1.69
|
-3.65
|
-3.33
|
-18.77
|
|
294140
|
LEMON Co., Ltd. |
106,278.71
|
5,030.00
|
KRW |
-0.40
|
-3.64
|
26.38
|
15.63
|
53.82
|
15.63
|
|
253840
|
Sugentech Inc. |
106,110.30
|
6,940.00
|
KRW |
-1.14
|
0.43
|
-2.25
|
-12.04
|
11.40
|
10.51
|
|
220260
|
Chemtros Co., Ltd. |
105,720.11
|
3,970.00
|
KRW |
1.79
|
-0.38
|
-5.70
|
-15.62
|
-7.67
|
-24.52
|
|
012700
|
The LEADCORP, Inc. |
105,706.74
|
4,130.00
|
KRW |
2.99
|
0.98
|
-6.14
|
-22.37
|
2.74
|
-8.32
|
|
357230
|
H.PIO Co., Ltd. |
105,667.68
|
2,560.00
|
KRW |
0.99
|
2.20
|
4.28
|
2.81
|
-1.16
|
-13.37
|
|
086670
|
BMT Co., Ltd. |
104,617.77
|
11,750.00
|
KRW |
1.47
|
12.76
|
11.90
|
23.68
|
25.13
|
21.64
|
|
009300
|
Sam-A Pharm. Co., Ltd |
104,367.15
|
17,100.00
|
KRW |
0.18
|
-0.29
|
-4.04
|
-1.61
|
5.56
|
-23.32
|
|
093920
|
SEOWONINTECH. Co., Ltd. |
103,974.00
|
5,590.00
|
KRW |
0.54
|
-0.53
|
-2.95
|
-0.36
|
5.47
|
-0.71
|
|
123420
|
Wemade Play Co., Ltd. |
103,838.62
|
9,980.00
|
KRW |
1.84
|
-1.67
|
-4.86
|
42.57
|
42.78
|
16.32
|
|
234300
|
STraffic Co,. Ltd |
103,750.52
|
3,855.00
|
KRW |
1.31
|
-0.26
|
0.52
|
-5.17
|
2.12
|
11.58
|
|
263700
|
Carelabs Co.,Ltd |
102,789.10
|
5,270.00
|
KRW |
0.57
|
-6.06
|
11.06
|
65.20
|
129.13
|
64.17
|
|
054800
|
IDIS Holdings Co., Ltd. |
102,469.97
|
11,760.00
|
KRW |
1.12
|
-0.17
|
2.98
|
5.00
|
29.37
|
20.62
|
|
012860
|
Mobase Electronics Co.,Ltd. |
101,679.52
|
1,399.00
|
KRW |
0.07
|
-1.20
|
-0.21
|
-5.73
|
-7.17
|
-22.41
|
|
046120
|
Orbitech Co., Ltd. |
101,430.83
|
3,740.00
|
KRW |
4.47
|
0.94
|
-4.10
|
48.41
|
48.71
|
59.15
|
|
126880
|
JNK Global Co.,Ltd. |
101,128.86
|
4,365.00
|
KRW |
-0.34
|
-0.34
|
0.69
|
9.40
|
8.04
|
28.57
|
|
049520
|
UIL Co., Ltd. |
100,751.21
|
3,210.00
|
KRW |
1.10
|
0.63
|
-10.96
|
-13.59
|
-25.69
|
-39.20
|
|
382800
|
GnBS eco Co.,Ltd |
100,586.09
|
3,160.00
|
KRW |
4.81
|
2.27
|
-6.51
|
-19.39
|
-17.06
|
-9.33
|
|
208370
|
SELVAS Healthcare, Inc. |
100,286.84
|
3,955.00
|
KRW |
0.89
|
-0.38
|
-5.16
|
-18.12
|
-13.83
|
-9.08
|
|
049430
|
Komelon Corporation |
99,906.19
|
11,120.00
|
KRW |
-0.09
|
2.96
|
-3.05
|
10.32
|
8.59
|
19.70
|
|
126730
|
KORCHIP Inc. |
99,858.72
|
12,560.00
|
KRW |
0.80
|
7.08
|
7.90
|
-3.46
|
3.80
|
9.22
|
|
215100
|
RoboRobo Co., Ltd. |
99,244.80
|
4,920.00
|
KRW |
0.92
|
1.86
|
5.58
|
2.71
|
25.35
|
40.17
|
|
347890
|
M2I Corporation |
99,153.18
|
6,120.00
|
KRW |
1.49
|
3.03
|
11.27
|
2.34
|
16.57
|
6.25
|
|
417010
|
NanoTIM Co. Ltd. |
98,992.12
|
4,910.00
|
KRW |
-0.91
|
-2.58
|
-4.84
|
-15.34
|
-29.25
|
-57.04
|
|
289080
|
SV Investment Corporation |
98,964.88
|
1,837.00
|
KRW |
5.27
|
3.26
|
8.12
|
14.45
|
32.35
|
9.02
|
|
476080
|
M eighty-three Co.,Ltd. |
98,713.80
|
12,680.00
|
KRW |
2.34
|
-0.08
|
3.43
|
-7.45
|
-15.41
|
-49.08
|
|
352090
|
Stormtec |
98,623.90
|
3,670.00
|
KRW |
0.41
|
-1.87
|
-6.26
|
-4.05
|
11.55
|
-3.42
|
|
041920
|
MEDIANA Co.,Ltd |
98,529.14
|
5,340.00
|
KRW |
-0.19
|
0.56
|
-7.61
|
-15.24
|
6.59
|
6.16
|
|
039610
|
HS Valve Co., Ltd |
98,482.38
|
9,460.00
|
KRW |
1.18
|
-4.44
|
-5.96
|
-8.16
|
12.22
|
-28.71
|
|
366030
|
09WOMEN Co., Ltd. |
98,091.17
|
4,330.00
|
KRW |
0.81
|
1.64
|
6.00
|
3.59
|
-9.98
|
-16.73
|
|
042520
|
HansBiomed Corporation |
98,051.69
|
7,550.00
|
KRW |
2.72
|
-1.56
|
-7.81
|
-16.39
|
-1.95
|
-20.44
|
|
357580
|
Amosense Co.,Ltd. |
98,015.51
|
8,740.00
|
KRW |
0.00
|
12.05
|
29.48
|
18.11
|
38.07
|
11.76
|
|
419120
|
Sandoll Inc. |
97,877.11
|
6,650.00
|
KRW |
4.07
|
-5.41
|
-56.59
|
-13.19
|
1.99
|
-7.77
|
|
307930
|
Company K Partners Limited |
97,716.26
|
6,260.00
|
KRW |
0.64
|
-0.48
|
-15.41
|
4.86
|
20.62
|
25.33
|
|
413640
|
Bi Matrix Co., Ltd. |
97,696.34
|
13,710.00
|
KRW |
4.74
|
1.56
|
-8.54
|
-12.73
|
49.35
|
71.59
|
|
088390
|
Innox Corporation |
97,612.67
|
10,400.00
|
KRW |
1.46
|
-1.79
|
-15.24
|
40.92
|
28.08
|
-12.38
|
|
255440
|
YAS Co., Ltd. |
97,574.97
|
8,180.00
|
KRW |
0.00
|
4.87
|
0.99
|
21.36
|
6.65
|
10.09
|
|
054670
|
Daehan Nupharm Co.,Ltd. |
97,404.91
|
6,940.00
|
KRW |
-0.14
|
-1.28
|
-1.98
|
-5.58
|
-0.14
|
-18.06
|
|
084730
|
THINKWARE Corporation |
97,365.22
|
8,210.00
|
KRW |
-0.85
|
-4.65
|
-2.84
|
-11.82
|
-16.31
|
-24.75
|
|
111710
|
Namhwa Industrial Co., Ltd. |
97,291.99
|
4,740.00
|
KRW |
-0.94
|
-1.35
|
-0.52
|
-4.72
|
-9.89
|
-1.56
|
|
042600
|
Seronics Co., Ltd. |
96,996.34
|
7,930.00
|
KRW |
0.51
|
-4.80
|
-8.96
|
10.45
|
-16.08
|
-38.95
|
|
067570
|
NVH Korea Inc. |
96,953.17
|
2,330.00
|
KRW |
0.00
|
-1.06
|
-0.21
|
0.22
|
8.62
|
-7.17
|
|
036630
|
Sejong Telecom, Inc. |
96,872.34
|
5,100.00
|
KRW |
-0.39
|
-3.04
|
-1.54
|
-22.14
|
1,111.40
|
878.89
|
|
053280
|
YES24 Co.,Ltd |
96,819.40
|
3,875.00
|
KRW |
-0.64
|
-1.02
|
-6.51
|
-10.61
|
-9.25
|
-28.51
|
|
417500
|
JI-Tech Co., Ltd. |
96,658.12
|
3,090.00
|
KRW |
3.52
|
3.34
|
-3.59
|
-11.21
|
-8.58
|
-12.22
|
|
058400
|
Korea New Network Co., Ltd. |
96,541.27
|
729.00
|
KRW |
0.69
|
-1.22
|
-0.95
|
-4.58
|
-6.66
|
-4.08
|
|
060310
|
3S KOREA Co., Ltd. |
95,771.57
|
1,805.00
|
KRW |
2.15
|
-0.22
|
-3.22
|
-17.20
|
-1.80
|
-9.52
|
|
040420
|
JLS Co.,Ltd. |
95,757.34
|
6,410.00
|
KRW |
-0.47
|
0.00
|
1.42
|
4.74
|
13.25
|
-0.62
|
|
110790
|
Creas F&C Co.,Ltd |
95,751.60
|
4,590.00
|
KRW |
1.10
|
0.99
|
-1.29
|
-7.27
|
-6.04
|
-33.86
|
|
065510
|
Huvitz Co., Ltd. |
95,616.70
|
8,790.00
|
KRW |
0.00
|
-1.68
|
-4.14
|
9.06
|
11.41
|
-10.94
|
|
330350
|
WITHUS PHARMACEUTICAL Co.,LTD. |
95,205.43
|
7,200.00
|
KRW |
0.00
|
-3.36
|
-1.37
|
-8.51
|
14.29
|
-0.14
|
|
104620
|
Yellow Balloon Tour Co., Ltd. |
95,066.12
|
6,030.00
|
KRW |
1.69
|
3.08
|
11.25
|
25.36
|
19.64
|
14.86
|
|
365590
|
HiDeep Inc. |
94,989.59
|
610.00
|
KRW |
-1.45
|
-0.33
|
22.00
|
-5.28
|
-3.17
|
-35.11
|
|
452400
|
Inics Corp. |
94,931.95
|
10,670.00
|
KRW |
3.59
|
-0.28
|
-15.59
|
28.55
|
11.03
|
-24.33
|
|
228850
|
Rayence Co., Ltd. |
94,871.18
|
6,000.00
|
KRW |
1.18
|
-1.64
|
-7.26
|
-11.50
|
-10.04
|
-17.58
|
|
170030
|
Hyundai Industrial Co., Ltd. |
94,749.26
|
6,340.00
|
KRW |
0.79
|
-0.16
|
5.49
|
10.65
|
15.06
|
6.73
|
|
064850
|
FnGuide Inc. |
94,527.11
|
8,290.00
|
KRW |
1.72
|
3.63
|
4.28
|
13.10
|
18.60
|
-25.18
|
|
120240
|
Daejung Chemicals & Metals Co., Ltd. |
94,399.19
|
13,160.00
|
KRW |
0.77
|
0.69
|
-3.59
|
-3.52
|
2.49
|
-9.24
|
|
048430
|
Yura Tech. Co., Ltd. |
94,372.32
|
8,240.00
|
KRW |
1.23
|
-1.90
|
-1.55
|
-12.34
|
-2.37
|
29.76
|
|
138080
|
OE Solutions Co., Ltd. |
94,355.53
|
9,370.00
|
KRW |
1.19
|
-1.78
|
-3.60
|
-9.03
|
-13.56
|
-11.77
|
|
041520
|
ELC Co.,Ltd. |
94,169.87
|
8,050.00
|
KRW |
0.00
|
0.25
|
8.20
|
0.37
|
29.42
|
42.23
|
|
347000
|
Senko Co., Ltd |
93,929.85
|
2,395.00
|
KRW |
-1.24
|
-0.62
|
1.05
|
-6.99
|
5.04
|
6.21
|
|
105740
|
DK-Lok Corporation |
93,874.15
|
9,490.00
|
KRW |
0.96
|
7.11
|
16.30
|
19.82
|
24.05
|
15.59
|
|
019010
|
VenueG Co., Ltd. |
93,845.61
|
2,335.00
|
KRW |
0.43
|
1.74
|
2.19
|
5.42
|
12.80
|
2.64
|
|
045660
|
Atec Co. Ltd. |
93,711.55
|
12,760.00
|
KRW |
0.95
|
-2.60
|
-5.27
|
-21.14
|
-59.17
|
-6.18
|
|
033320
|
JCH Systems, Inc. |
93,609.62
|
4,955.00
|
KRW |
5.31
|
2.16
|
-5.62
|
-11.04
|
-6.33
|
61.66
|
|
317830
|
SP Systems Co.,Ltd. |
93,590.76
|
9,170.00
|
KRW |
2.46
|
12.79
|
44.18
|
18.78
|
6.38
|
60.60
|
|
060560
|
Home Center Holdings Co.,Ltd |
93,554.79
|
737.00
|
KRW |
0.82
|
-2.25
|
-3.79
|
-9.57
|
-8.56
|
-26.74
|
|
451250
|
BBIA Co., Ltd. |
93,492.84
|
9,650.00
|
KRW |
0.10
|
-3.02
|
-9.30
|
-17.24
|
-3.69
|
-32.19
|
|
393970
|
DAEJIN ADVANCED MATERIALS Inc. |
93,219.97
|
6,300.00
|
KRW |
5.00
|
2.11
|
-28.41
|
-39.89
|
|
|
|
039340
|
Korea Business News Co., Ltd. |
92,988.52
|
5,630.00
|
KRW |
0.00
|
-4.41
|
-5.38
|
2.36
|
-4.58
|
2.36
|
|
168330
|
Naturalendo Tech Co., Ltd. |
92,983.49
|
2,945.00
|
KRW |
0.34
|
-5.31
|
-9.94
|
8.27
|
121.10
|
55.16
|
|
065500
|
Orient Precision Industries Inc |
92,958.80
|
2,930.00
|
KRW |
2.45
|
-2.82
|
-6.69
|
-46.44
|
-57.54
|
163.25
|
|
011370
|
SEOHAN Const. & Eng.co.,Ltd |
92,794.15
|
945.00
|
KRW |
1.18
|
-1.25
|
7.39
|
5.82
|
18.57
|
15.67
|
|
384470
|
Coreline Soft Co., Ltd. |
92,768.49
|
5,050.00
|
KRW |
0.80
|
3.27
|
2.33
|
-23.14
|
-41.48
|
-32.67
|
|
417790
|
TRUEN Co., Ltd. |
92,722.15
|
8,870.00
|
KRW |
0.11
|
-0.67
|
-3.90
|
-5.64
|
-12.44
|
-3.59
|
|
216050
|
Incross Co., Ltd. |
92,699.06
|
7,680.00
|
KRW |
0.52
|
-3.88
|
-3.64
|
0.00
|
5.79
|
16.19
|
|
228670
|
Ray Co., Ltd. |
92,612.93
|
5,970.00
|
KRW |
0.51
|
-5.54
|
-17.20
|
-27.64
|
-28.25
|
-29.85
|
|
199550
|
Laseroptek Co., Ltd. |
92,606.72
|
7,550.00
|
KRW |
-2.20
|
6.94
|
9.58
|
-8.37
|
-19.77
|
-5.86
|
|
053700
|
Sambo Motors Co., Ltd |
92,583.60
|
4,165.00
|
KRW |
1.46
|
-1.07
|
-0.60
|
-0.36
|
-0.24
|
-7.85
|
|
478560
|
Black Yak I&C Co.,Ltd |
92,251.54
|
3,790.00
|
KRW |
-0.79
|
3.98
|
-1.04
|
-4.17
|
6.31
|
|
|
460940
|
P&S Robotics Co., Ltd. |
92,222.92
|
14,250.00
|
KRW |
0.35
|
7.30
|
15.38
|
3.56
|
-4.75
|
-10.09
|
|
432470
|
Kns Co., Ltd |
92,189.05
|
10,510.00
|
KRW |
0.10
|
-0.28
|
2.04
|
2.24
|
-18.84
|
-31.31
|
|
035610
|
Solborn, Inc. |
92,162.69
|
4,135.00
|
KRW |
0.73
|
-1.31
|
-1.31
|
2.10
|
5.48
|
10.56
|
|
273640
|
YM Tech Co., Ltd. |
92,004.26
|
8,990.00
|
KRW |
0.33
|
-2.28
|
-0.99
|
-13.81
|
-17.22
|
-23.36
|
|
234100
|
Sewon Co.,Ltd |
91,979.05
|
1,255.00
|
KRW |
1.87
|
-3.09
|
-2.26
|
20.91
|
14.51
|
-10.74
|
|
074430
|
Aminologics Co.,Ltd. |
91,954.71
|
1,047.00
|
KRW |
2.15
|
0.96
|
-3.94
|
11.86
|
11.38
|
-10.28
|
|
391710
|
Kornic Automation Co., Ltd. |
91,852.24
|
2,200.00
|
KRW |
-2.65
|
11.68
|
44.74
|
37.76
|
29.72
|
-2.44
|
|
187420
|
HLB Genex, Inc. |
91,778.03
|
3,150.00
|
KRW |
-0.32
|
-0.16
|
1.78
|
-12.26
|
-23.64
|
-3.23
|
|
083500
|
FNS TECH. Co., Ltd |
91,634.57
|
11,850.00
|
KRW |
-0.34
|
-3.50
|
-10.90
|
28.94
|
18.86
|
20.18
|
|
044340
|
Winix Inc. |
91,527.76
|
5,790.00
|
KRW |
1.58
|
-2.20
|
-8.68
|
-11.06
|
-2.20
|
-9.53
|
|
321820
|
Artist Company Inc. |
91,365.46
|
5,860.00
|
KRW |
1.38
|
-3.30
|
-4.72
|
-54.25
|
-44.72
|
-55.74
|
|
206400
|
BENO TNR, Inc. |
91,355.51
|
2,435.00
|
KRW |
2.74
|
0.41
|
8.95
|
36.03
|
34.16
|
-14.41
|
|
232680
|
Raontec Inc. |
91,200.68
|
7,650.00
|
KRW |
0.13
|
2.96
|
7.14
|
-1.92
|
-8.93
|
6.10
|
|
027830
|
Daesung Private Equity, Inc. |
91,098.00
|
1,687.00
|
KRW |
0.90
|
-2.20
|
-6.28
|
-13.49
|
-6.33
|
10.91
|
|
159580
|
Zero to Seven Inc. |
90,844.68
|
4,510.00
|
KRW |
1.46
|
0.67
|
-3.01
|
-6.04
|
-22.77
|
11.36
|
|
246960
|
SCL Science Inc. |
90,366.35
|
2,660.00
|
KRW |
2.70
|
8.57
|
-2.56
|
-68.74
|
-69.91
|
-70.90
|
|
066790
|
Korea Cable T.V Chung-Buk System Co., Ltd. |
90,304.35
|
1,493.00
|
KRW |
-1.19
|
-6.69
|
0.27
|
24.42
|
1.84
|
|
|
950220
|
NeoImmuneTech, Inc. - Depositary Receipt (Common Stock) |
90,194.10
|
920.00
|
KRW |
-4.27
|
-16.06
|
-23.33
|
-22.03
|
-17.12
|
-38.67
|
|
407400
|
GGUMBI Inc. |
89,829.03
|
6,260.00
|
KRW |
2.12
|
-0.95
|
-8.48
|
-16.87
|
-25.48
|
-6.98
|
|
261200
|
DENTIS CO.,Ltd |
89,680.83
|
5,870.00
|
KRW |
1.91
|
-1.34
|
-4.71
|
-13.93
|
-12.39
|
-22.05
|
|
317690
|
QuantaMatrix Inc. |
89,632.79
|
4,940.00
|
KRW |
-1.20
|
12.40
|
18.18
|
36.84
|
7.63
|
-53.96
|
|
041930
|
Dong-A Hwa Sung Co.,Ltd. |
88,972.36
|
6,100.00
|
KRW |
0.66
|
0.99
|
0.83
|
4.10
|
13.38
|
-6.87
|
|
448710
|
COTS Technology Co., Ltd. |
88,942.19
|
19,600.00
|
KRW |
-1.56
|
0.98
|
-14.78
|
5.38
|
2.94
|
6.70
|
|
435570
|
ERCOHS Agricultural Corporation Co.,Ltd |
88,832.83
|
12,100.00
|
KRW |
4.04
|
-3.66
|
-19.76
|
-12.45
|
41.36
|
|
|
025550
|
Hankuk Steel Wire Co., Ltd. |
88,487.58
|
3,665.00
|
KRW |
6.85
|
12.60
|
14.71
|
3.82
|
5.47
|
25.30
|
|
432430
|
YLAB Corporation |
87,989.35
|
5,330.00
|
KRW |
2.11
|
-2.20
|
1.33
|
-12.91
|
-6.65
|
1.91
|
|
036640
|
HRS Co., Ltd |
87,899.71
|
5,500.00
|
KRW |
0.92
|
0.73
|
4.17
|
3.38
|
12.47
|
11.00
|
|
339950
|
Ibkimyoung Co., Ltd. |
87,594.82
|
2,020.00
|
KRW |
-0.49
|
2.80
|
1.61
|
-7.13
|
-6.48
|
16.76
|
|
251630
|
V-One Tech Co., Ltd. |
87,440.23
|
5,740.00
|
KRW |
2.87
|
5.13
|
20.59
|
6.89
|
31.35
|
15.61
|
|
347740
|
P&K Skin Research Center Co., Ltd. |
87,367.42
|
3,025.00
|
KRW |
-2.26
|
1.34
|
4.67
|
3.77
|
37.81
|
22.72
|
|
200350
|
Artist Studio Inc. |
87,265.30
|
8,730.00
|
KRW |
0.92
|
-3.00
|
-4.28
|
-52.68
|
-35.24
|
-19.46
|
|
223250
|
DreamCIS, Inc. |
86,986.53
|
3,655.00
|
KRW |
4.43
|
0.41
|
14.04
|
14.22
|
22.45
|
2.96
|
|
001540
|
Ahn-Gook Pharmaceutical Co., Ltd. |
86,945.04
|
7,650.00
|
KRW |
0.92
|
-0.26
|
-1.67
|
-2.92
|
17.69
|
7.44
|
|
036010
|
ABCO Electronics Co., Ltd. |
86,935.79
|
6,540.00
|
KRW |
1.71
|
2.35
|
19.78
|
27.24
|
24.10
|
24.81
|
|
033310
|
M2N Co.,Ltd |
86,883.49
|
2,195.00
|
KRW |
16.08
|
14.62
|
8.40
|
4.03
|
23.11
|
0.92
|
|
208140
|
JUNGDAWN Co., Ltd. |
86,776.65
|
2,655.00
|
KRW |
0.19
|
0.57
|
-0.75
|
-2.75
|
9.48
|
9.03
|
|
049960
|
Cell Biotech Co., Ltd. |
86,643.77
|
12,660.00
|
KRW |
0.64
|
-2.24
|
-3.73
|
-3.21
|
-5.66
|
-8.59
|
|
318060
|
Graphy Inc. |
86,632.98
|
9,590.00
|
KRW |
0.84
|
-10.96
|
|
|
|
|
|
002800
|
Sinsin Pharmaceutical Co., Ltd |
86,320.15
|
5,690.00
|
KRW |
0.71
|
-0.18
|
2.52
|
-7.93
|
11.79
|
-9.54
|
|
142280
|
Green Cross Medical Science Corporation |
86,315.45
|
3,970.00
|
KRW |
1.28
|
0.63
|
-0.87
|
-7.46
|
5.31
|
-3.05
|
|
215090
|
SolDefense Co., Ltd. |
86,221.31
|
745.00
|
KRW |
-0.27
|
-6.17
|
-7.80
|
-18.04
|
|
|
|
183490
|
Enzychem Lifesciences Corporation |
86,093.84
|
1,098.00
|
KRW |
2.23
|
9.04
|
9.91
|
-7.81
|
-15.08
|
-26.85
|
|
306620
|
Neontech Co.,Ltd. |
85,989.12
|
2,060.00
|
KRW |
6.96
|
7.40
|
2.49
|
-13.26
|
-20.62
|
15.60
|
|
053450
|
SEKONIX Co., Ltd. |
85,868.10
|
5,870.00
|
KRW |
0.86
|
2.44
|
0.34
|
-1.84
|
-16.97
|
13.54
|
|
479960
|
Winners Co.,Ltd. |
85,445.08
|
12,450.00
|
KRW |
1.22
|
-0.48
|
-6.81
|
-19.16
|
-27.57
|
|
|
373160
|
Day1 Company Inc. |
85,333.89
|
6,200.00
|
KRW |
-0.48
|
0.16
|
-0.48
|
-9.22
|
-9.09
|
|
|
140070
|
SurplusGLOBAL, Inc. |
85,264.77
|
2,435.00
|
KRW |
0.83
|
-1.62
|
0.62
|
-2.60
|
-5.62
|
-17.04
|
|
348350
|
WITHTECH Co., LTD. |
85,152.15
|
8,680.00
|
KRW |
2.24
|
-0.23
|
-8.54
|
11.14
|
23.12
|
3.33
|
|
262260
|
APRO Co., Ltd |
85,125.45
|
5,930.00
|
KRW |
0.00
|
-1.17
|
-7.63
|
-1.50
|
20.90
|
-21.56
|
|
096350
|
Daechang Solution Co., Ltd. |
84,622.59
|
482.00
|
KRW |
5.70
|
10.55
|
14.49
|
20.50
|
38.51
|
19.01
|
|
225190
|
LK Samyang Co., Ltd |
84,610.17
|
1,583.00
|
KRW |
1.74
|
0.19
|
-17.51
|
-46.16
|
-29.17
|
-4.87
|
|
204840
|
GL Pharm Tech Corp. |
84,430.81
|
1,097.00
|
KRW |
0.92
|
-3.35
|
-11.17
|
-15.35
|
15.84
|
6.50
|
|
007720
|
Sono Square Co.,Ltd. |
84,168.38
|
835.00
|
KRW |
0.24
|
-3.13
|
-2.79
|
-0.71
|
-10.89
|
30.67
|
|
380540
|
OptiCore Inc. |
84,097.97
|
1,739.00
|
KRW |
6.17
|
22.12
|
1.93
|
-12.88
|
39.23
|
71.84
|
|
173130
|
OPASNET co., Ltd. |
84,091.42
|
6,450.00
|
KRW |
0.47
|
-2.71
|
1.26
|
-8.64
|
-29.43
|
4.88
|
|
162300
|
Shin Steel Co.,Ltd. |
83,920.22
|
2,060.00
|
KRW |
0.98
|
-0.96
|
-5.50
|
-8.85
|
-13.99
|
-18.58
|
|
014470
|
Bubang Co., Ltd. |
83,880.71
|
1,563.00
|
KRW |
0.84
|
0.71
|
0.77
|
-8.33
|
-24.31
|
-1.94
|
|
314130
|
Genome & Company |
83,620.04
|
2,690.00
|
KRW |
1.51
|
5.08
|
0.75
|
-4.10
|
3.46
|
-29.30
|
|
093190
|
Bixolon Co., Ltd |
83,433.29
|
5,800.00
|
KRW |
-0.17
|
-0.51
|
-1.36
|
-1.36
|
15.54
|
18.73
|
|
032540
|
TJ media Co., Ltd. |
83,311.02
|
5,980.00
|
KRW |
0.67
|
-0.17
|
1.70
|
14.34
|
26.29
|
13.90
|
|
355150
|
Kostecsys. Co., Ltd. |
83,162.80
|
11,300.00
|
KRW |
-0.88
|
-3.58
|
4.73
|
23.63
|
60.74
|
29.89
|
|
040350
|
CreoSG Co.,Ltd. |
82,907.81
|
430.00
|
KRW |
3.37
|
26.47
|
-11.70
|
-29.04
|
-10.23
|
-45.43
|
|
024830
|
Sewon Corporation Co.,Ltd. |
82,832.00
|
9,920.00
|
KRW |
1.22
|
-10.06
|
-2.27
|
28.83
|
29.34
|
55.00
|
|
036090
|
WIZIT Co., Ltd. |
82,797.70
|
702.00
|
KRW |
1.45
|
-0.57
|
0.43
|
1.89
|
-2.09
|
7.18
|
|
130580
|
Nice D&B Co., Ltd. |
82,698.00
|
5,370.00
|
KRW |
0.37
|
1.13
|
-1.10
|
2.29
|
15.61
|
7.83
|
|
043710
|
SEOULEAGUER Co., Ltd. |
82,544.33
|
965.00
|
KRW |
2.33
|
-1.43
|
-9.39
|
34.59
|
61.37
|
40.26
|
|
053050
|
GSE Co., Ltd. |
82,315.95
|
2,745.00
|
KRW |
0.55
|
0.73
|
-1.61
|
-1.08
|
-6.95
|
-21.35
|
|
039240
|
Gyeongnam Steel Co., Ltd |
82,152.89
|
3,045.00
|
KRW |
0.66
|
1.33
|
2.87
|
-3.03
|
-32.26
|
7.79
|
|
141000
|
Viatron Technologies, Inc. |
82,130.90
|
7,800.00
|
KRW |
1.17
|
-0.64
|
-8.13
|
-4.41
|
8.64
|
10.80
|
|
241690
|
UNITEKNO Co.,Ltd |
81,976.87
|
3,350.00
|
KRW |
1.98
|
-6.03
|
14.73
|
10.93
|
18.17
|
-23.86
|
|
226330
|
SyntekaBio, Inc. |
81,785.43
|
5,360.00
|
KRW |
-5.30
|
-4.96
|
-14.10
|
-28.53
|
-19.40
|
-9.76
|
|
078860
|
NS ENM Co.,Ltd. |
81,742.32
|
1,378.00
|
KRW |
-1.01
|
-1.01
|
-13.06
|
-3.70
|
-21.88
|
-82.88
|
|
007820
|
SMCore.Inc |
81,727.26
|
4,145.00
|
KRW |
-1.54
|
-0.72
|
10.53
|
7.66
|
-5.47
|
-3.94
|
|
084180
|
Soosung Webtoon co., Ltd. |
81,684.40
|
4,520.00
|
KRW |
0.33
|
2.03
|
-7.38
|
-13.08
|
-14.23
|
710.04
|
|
046210
|
HLB PANAGENE Co., LTD. |
81,679.36
|
1,810.00
|
KRW |
1.12
|
5.11
|
-6.27
|
-24.58
|
-38.01
|
-46.13
|
|
403490
|
WooDeumGee Farm Co., Ltd |
81,650.68
|
1,806.00
|
KRW |
-2.90
|
8.14
|
4.09
|
-5.79
|
28.27
|
-5.84
|
|
311320
|
GO Element Co., Ltd. |
81,395.46
|
6,470.00
|
KRW |
0.47
|
-1.37
|
-0.15
|
-4.85
|
-12.09
|
-12.09
|
|
263800
|
Datasolution, Inc. |
81,131.70
|
5,040.00
|
KRW |
1.82
|
0.60
|
-2.14
|
4.67
|
11.63
|
23.53
|
|
175250
|
Icure Pharmaceutical Incorporation |
81,092.22
|
2,170.00
|
KRW |
11.91
|
19.56
|
8.55
|
5.85
|
27.57
|
-17.80
|
|
412540
|
Jeil M&S Co., Ltd |
81,063.62
|
3,935.00
|
KRW |
-27.13
|
-27.13
|
-42.30
|
-45.12
|
-69.02
|
|
|
417840
|
Justem Co., Ltd. |
81,006.47
|
11,400.00
|
KRW |
1.88
|
-0.18
|
8.78
|
10.25
|
33.18
|
46.34
|
|
052220
|
iMBC Co.,Ltd. |
80,960.00
|
3,520.00
|
KRW |
1.15
|
-4.09
|
7.15
|
-12.11
|
-10.55
|
35.12
|
|
288620
|
S-Fuelcell co., Ltd. |
80,890.27
|
11,590.00
|
KRW |
-0.09
|
5.36
|
9.75
|
-0.17
|
38.31
|
-8.88
|
|
241840
|
ASTORY Co.,Ltd |
80,859.31
|
8,980.00
|
KRW |
1.70
|
-5.57
|
-5.17
|
-19.17
|
4.06
|
34.83
|
|
185490
|
EyeGene Inc. |
80,819.05
|
2,990.00
|
KRW |
4.18
|
3.28
|
-4.78
|
-7.00
|
17.03
|
-11.67
|
|
459100
|
WiTS Co., Ltd. |
80,712.24
|
6,420.00
|
KRW |
2.23
|
-1.68
|
-6.96
|
-5.31
|
-24.47
|
|
|
382480
|
G.I. Tech Co., Ltd. |
80,646.26
|
2,110.00
|
KRW |
2.43
|
2.18
|
2.18
|
-1.86
|
-0.24
|
-19.00
|
|
442900
|
Mirae Asset Dream Special Purpose Acquisition 1 Company |
80,580.34
|
10,440.00
|
KRW |
0.19
|
0.68
|
0.58
|
0.97
|
2.05
|
5.24
|
|
032850
|
BIT Computer Co., Ltd |
80,555.93
|
5,130.00
|
KRW |
1.38
|
0.79
|
-2.84
|
-2.84
|
5.77
|
-2.10
|
|
054620
|
APS Inc. |
80,423.08
|
4,775.00
|
KRW |
2.36
|
1.70
|
1.06
|
-15.19
|
-21.46
|
-13.18
|
|
024800
|
Yoosung T&S Co., Ltd |
80,379.77
|
2,440.00
|
KRW |
-0.81
|
1.04
|
-15.57
|
-14.69
|
31.11
|
21.39
|
|
027050
|
Coreana Cosmetics Co.,Ltd. |
80,332.00
|
2,660.00
|
KRW |
-0.56
|
-0.19
|
-5.00
|
8.13
|
10.60
|
-2.21
|
|
396300
|
SeA Mechanics Co., Ltd |
80,323.35
|
3,075.00
|
KRW |
1.82
|
-3.00
|
-19.50
|
26.80
|
30.85
|
8.85
|
|
446540
|
Magatouch Co.,Ltd. |
80,087.92
|
3,890.00
|
KRW |
0.13
|
1.04
|
-4.42
|
-6.15
|
-3.71
|
0.00
|
|
067290
|
JW Shinyak Corporation |
79,882.54
|
1,501.00
|
KRW |
0.33
|
-0.86
|
-5.24
|
-12.43
|
6.08
|
-3.16
|
|
222110
|
PanGen Biotech Inc. |
79,485.52
|
6,020.00
|
KRW |
-0.99
|
0.67
|
-1.63
|
-4.75
|
14.89
|
54.36
|
|
388870
|
Pharos iBio Co., Ltd. |
79,358.56
|
6,130.00
|
KRW |
4.97
|
7.36
|
6.79
|
-9.32
|
-17.61
|
-45.56
|
|
413390
|
MOT Co.,Ltd. |
79,324.23
|
6,850.00
|
KRW |
1.03
|
0.44
|
-1.15
|
-15.64
|
-24.14
|
|
|
145170
|
Nobland International Inc. |
79,194.52
|
4,825.00
|
KRW |
0.31
|
-0.72
|
-4.27
|
-8.96
|
-18.77
|
-70.76
|
|
043910
|
Nature & Environment Co.,Ltd. |
79,032.45
|
697.00
|
KRW |
0.14
|
-4.78
|
-1.55
|
-7.19
|
23.14
|
1.46
|
|
212710
|
ISTE Co., Ltd. |
78,926.56
|
8,500.00
|
KRW |
2.66
|
-2.86
|
-17.07
|
-9.38
|
-44.26
|
|
|
451220
|
IMT Co., Ltd. |
78,903.60
|
10,020.00
|
KRW |
0.80
|
-1.28
|
-0.99
|
2.66
|
-0.20
|
13.35
|
|
171120
|
Lion Chemtech Co., Ltd. |
78,827.92
|
2,235.00
|
KRW |
1.13
|
0.45
|
0.90
|
0.45
|
-3.04
|
6.94
|
|
192250
|
KSIGN Co.,Ltd. |
78,601.14
|
11,490.00
|
KRW |
-0.78
|
3.23
|
3.61
|
26.68
|
41.15
|
1,011.22
|
|
376930
|
Noul Co.,Ltd. |
78,512.50
|
2,125.00
|
KRW |
-1.85
|
3.16
|
12.43
|
-10.90
|
-28.21
|
5.46
|
|
215360
|
Woory Industrial Co., Ltd. |
77,960.24
|
8,550.00
|
KRW |
0.47
|
-1.27
|
-2.51
|
-10.84
|
-13.90
|
-29.92
|
|
294630
|
SuNam Co., Ltd. |
77,850.47
|
3,180.00
|
KRW |
-2.30
|
18.66
|
11.97
|
12.97
|
1.27
|
-7.02
|
|
308080
|
ViGenCell Inc. |
77,837.63
|
3,830.00
|
KRW |
0.92
|
11.01
|
7.74
|
29.61
|
30.27
|
-7.93
|
|
061040
|
RFTech Co., Ltd. |
77,747.11
|
2,535.00
|
KRW |
0.40
|
9.03
|
2.01
|
-17.83
|
-23.41
|
-21.27
|
|
072990
|
HCT Co., Ltd. |
77,590.61
|
11,020.00
|
KRW |
5.86
|
5.05
|
-4.59
|
20.04
|
21.10
|
10.09
|
|
318160
|
Cell Bio Human Tech Co.,Ltd |
77,348.65
|
9,580.00
|
KRW |
-1.24
|
2.90
|
47.16
|
43.84
|
134.80
|
214.61
|
|
089850
|
UBIVELOX Inc |
77,292.58
|
5,840.00
|
KRW |
0.86
|
-1.18
|
-1.35
|
-6.86
|
-8.18
|
-15.48
|
|
038460
|
BioSmart Co.,Ltd. |
77,213.73
|
3,055.00
|
KRW |
0.66
|
1.16
|
-3.02
|
-13.46
|
5.53
|
-12.96
|
|
099220
|
SDN Company., Ltd. |
77,169.77
|
1,226.00
|
KRW |
1.57
|
0.99
|
-6.48
|
-15.80
|
9.56
|
-3.69
|
|
300120
|
LAON PEOPLE Inc |
77,077.74
|
3,695.00
|
KRW |
0.54
|
-1.47
|
-5.26
|
-18.34
|
-12.02
|
-17.80
|
|
263600
|
Derkwoo Electronics Co., Ltd |
77,023.05
|
4,835.00
|
KRW |
0.42
|
-0.62
|
2.33
|
3.31
|
-0.82
|
-22.39
|
|
045340
|
Total Soft Bank Ltd. |
77,022.36
|
9,000.00
|
KRW |
2.51
|
1.35
|
32.16
|
64.53
|
8.96
|
95.65
|
|
265560
|
YOUNGHWA TECH Co., Ltd. |
76,940.26
|
7,330.00
|
KRW |
0.69
|
-3.04
|
-7.22
|
-9.06
|
1.24
|
-8.94
|
|
153710
|
Optipharm.CO.,LTD |
76,868.79
|
5,230.00
|
KRW |
-0.38
|
0.19
|
5.02
|
4.60
|
-8.57
|
-5.94
|
|
006140
|
PJ Electronics Co., Ltd. |
76,852.05
|
5,170.00
|
KRW |
0.78
|
1.97
|
-14.97
|
-10.71
|
-13.83
|
-3.00
|
|
047770
|
Codes Combine Co., Ltd. |
76,442.25
|
2,025.00
|
KRW |
-3.57
|
-6.90
|
-4.71
|
15.58
|
53.29
|
23.48
|
|
137950
|
JC Chemical Co., Ltd. |
76,407.12
|
3,540.00
|
KRW |
-0.28
|
-6.10
|
-7.93
|
-10.04
|
-8.29
|
-30.72
|
|
004650
|
Changhae Ethanol Co., Ltd. |
76,328.75
|
10,060.00
|
KRW |
0.40
|
0.40
|
-3.08
|
3.60
|
13.42
|
6.68
|
|
016250
|
SGC E&C Co., Ltd. |
75,975.85
|
15,110.00
|
KRW |
0.00
|
-4.37
|
0.13
|
-7.81
|
11.02
|
-4.43
|
|
011320
|
Unick Corporation |
75,833.73
|
3,925.00
|
KRW |
-0.38
|
1.16
|
3.56
|
2.61
|
10.88
|
-9.77
|
|
072770
|
Yulho Co., Ltd. |
75,731.21
|
1,053.00
|
KRW |
-0.66
|
-15.15
|
86.70
|
50.21
|
-34.96
|
-43.51
|
|
019990
|
Enertork Ltd. |
75,694.09
|
7,910.00
|
KRW |
2.59
|
5.33
|
6.32
|
7.47
|
39.75
|
19.49
|
|
041460
|
Korea Electronic Certification Authority, Inc. |
75,668.47
|
4,120.00
|
KRW |
0.98
|
-1.55
|
-0.12
|
8.71
|
26.38
|
18.22
|
|
081180
|
SEC Co.,Ltd. |
75,458.32
|
8,550.00
|
KRW |
4.01
|
3.14
|
-3.50
|
-31.98
|
|
|
|
452160
|
JNB Co., Ltd. |
75,394.90
|
7,840.00
|
KRW |
-1.75
|
-4.74
|
2.22
|
46.00
|
17.54
|
11.05
|
|
348080
|
Quratis Inc. |
75,180.27
|
1,020.00
|
KRW |
0.29
|
-7.27
|
8.17
|
-8.19
|
59.38
|
24.54
|
|
002230
|
PS Tec. Co., Ltd. |
75,174.58
|
4,575.00
|
KRW |
-0.65
|
-0.97
|
4.81
|
10.91
|
17.31
|
15.82
|
|
307180
|
IL CO.,LTD. |
75,140.44
|
2,640.00
|
KRW |
5.39
|
3.53
|
1.54
|
-4.69
|
-2.58
|
-19.76
|
|
457370
|
Hanchem Co,. Ltd. |
74,860.05
|
9,550.00
|
KRW |
-0.21
|
3.13
|
7.67
|
21.19
|
-2.75
|
|
|
057680
|
T Scientific Co.,Ltd. |
74,810.93
|
1,050.00
|
KRW |
-2.96
|
-9.95
|
-12.94
|
29.95
|
19.59
|
16.28
|
|
080530
|
KODI CO., LTD |
74,800.07
|
1,355.00
|
KRW |
0.00
|
-0.37
|
-1.09
|
-16.77
|
12.26
|
-12.75
|
|
037950
|
Elcomtec Co., Ltd |
74,784.08
|
886.00
|
KRW |
-0.45
|
4.24
|
4.36
|
-11.04
|
-14.73
|
-30.24
|
|
198440
|
KOREA CEMENT co., Ltd |
74,684.24
|
1,269.00
|
KRW |
0.95
|
-2.76
|
-4.94
|
4.79
|
-0.55
|
-21.62
|
|
042500
|
RingNet Co., Ltd. |
74,428.73
|
4,670.00
|
KRW |
0.32
|
1.74
|
9.11
|
10.40
|
2.41
|
-0.64
|
|
103840
|
Wooyang Co., Ltd. |
74,398.92
|
4,615.00
|
KRW |
-4.25
|
-5.33
|
2.67
|
54.35
|
52.06
|
4.41
|
|
149980
|
Hironic Co., Ltd. |
74,309.04
|
5,090.00
|
KRW |
-5.74
|
-5.39
|
-12.84
|
-23.57
|
-25.15
|
|
|
330730
|
Stonebridge Ventures Inc. |
74,186.33
|
4,255.00
|
KRW |
0.71
|
-1.16
|
-3.73
|
-8.49
|
6.11
|
15.00
|
|
036120
|
Seoul Information Service Inc. |
74,060.97
|
2,195.00
|
KRW |
0.23
|
-4.57
|
-5.59
|
-2.66
|
1.62
|
-23.39
|
|
064240
|
Homecast Co.,Ltd. |
73,998.84
|
2,150.00
|
KRW |
5.91
|
7.50
|
1.42
|
-14.85
|
11.40
|
-23.49
|
|
261780
|
CHA Vaccine Research Institute |
73,989.52
|
2,755.00
|
KRW |
-0.18
|
-3.50
|
-2.30
|
-11.98
|
-12.40
|
-34.09
|
|
388610
|
GFC Life Science Co., Ltd |
73,492.32
|
17,430.00
|
KRW |
0.17
|
-5.83
|
21.89
|
-17.98
|
26.76
|
9.01
|
|
388790
|
LiComm Co., Ltd. |
73,450.89
|
2,390.00
|
KRW |
2.58
|
7.17
|
1.70
|
-7.90
|
-9.30
|
-29.91
|
|
333620
|
Nsys Co., Ltd. |
73,218.22
|
7,080.00
|
KRW |
0.00
|
-3.67
|
-5.47
|
0.14
|
-15.61
|
-33.33
|
|
109960
|
AP Healthcare Inc. |
73,074.46
|
364.00
|
KRW |
0.28
|
-0.55
|
15.19
|
13.04
|
-24.95
|
-44.85
|
|
012790
|
Sinil Pharmaceutical Co., Ltd. |
72,825.23
|
6,300.00
|
KRW |
0.64
|
0.64
|
-2.78
|
-6.53
|
-0.94
|
-12.01
|
|
036000
|
YeaRimDang Publishing Co., Ltd. |
72,788.32
|
3,160.00
|
KRW |
-2.47
|
-7.74
|
-14.82
|
8.59
|
19.70
|
88.88
|
|
128660
|
PJ Metal Co., Ltd. |
72,673.87
|
2,930.00
|
KRW |
1.56
|
-0.51
|
-3.14
|
-2.82
|
-3.93
|
-4.56
|
|
036710
|
Simmtech Holdings Co., Ltd. |
72,633.78
|
1,555.00
|
KRW |
0.58
|
1.37
|
-1.14
|
9.51
|
2.30
|
-12.79
|
|
160550
|
Next Entertainment World Co., Ltd. |
72,433.56
|
2,605.00
|
KRW |
0.39
|
0.97
|
-4.23
|
15.78
|
20.88
|
16.55
|
|
196300
|
HLB Pep Co., Ltd. |
72,249.60
|
7,760.00
|
KRW |
-1.40
|
-0.89
|
0.00
|
-13.59
|
14.79
|
-32.35
|
|
020710
|
Sigong Tech Co., Ltd. |
72,246.30
|
3,830.00
|
KRW |
0.79
|
-0.52
|
-1.54
|
-2.17
|
2.00
|
-1.16
|
|
208640
|
Thumbage Co., Ltd. |
72,126.45
|
518.00
|
KRW |
-5.13
|
-7.17
|
70.39
|
83.69
|
63.92
|
75.59
|
|
172670
|
ALT Co., Ltd |
72,111.65
|
8,140.00
|
KRW |
3.30
|
-3.90
|
15.63
|
-2.51
|
-22.11
|
-12.10
|
|
187870
|
DEVICE CO.,Ltd |
71,966.94
|
10,850.00
|
KRW |
0.84
|
-3.21
|
-2.78
|
-0.37
|
-2.16
|
-21.94
|
|
127980
|
Fine Circuit Co., Ltd. |
71,922.55
|
6,170.00
|
KRW |
1.31
|
5.47
|
6.20
|
2.15
|
-0.96
|
-10.45
|
|
063440
|
SM Life Design Group Co., Ltd. |
71,759.45
|
1,559.00
|
KRW |
-0.51
|
-0.64
|
5.34
|
1.37
|
17.39
|
18.56
|
|
302430
|
Innometry Co., Ltd. |
71,740.93
|
7,300.00
|
KRW |
1.96
|
-4.07
|
-4.70
|
-14.12
|
-5.44
|
-29.94
|
|
004590
|
Hankook Furniture Co., Ltd. |
71,456.25
|
5,150.00
|
KRW |
0.59
|
3.10
|
-8.85
|
-1.15
|
22.91
|
41.10
|
|
340360
|
DAVOLINK Inc. |
71,426.37
|
1,637.00
|
KRW |
1.05
|
-1.86
|
-10.84
|
3.09
|
-8.14
|
-19.16
|
|
017480
|
Samhyun Steel Co., Ltd. |
71,191.72
|
4,610.00
|
KRW |
0.44
|
-1.07
|
0.33
|
-0.75
|
5.25
|
-0.86
|
|
203690
|
Ark Solutions Inc |
71,057.89
|
4,425.00
|
KRW |
-1.67
|
-22.37
|
-28.63
|
-14.74
|
|
|
|
357880
|
SKAI worldwide Co., Ltd. |
70,989.98
|
2,085.00
|
KRW |
1.71
|
5.57
|
-9.94
|
-12.94
|
3.47
|
-36.63
|
|
452200
|
MinTech Co., Ltd. |
70,906.08
|
3,185.00
|
KRW |
3.75
|
2.41
|
-10.78
|
-20.28
|
-27.78
|
-56.78
|
|
303360
|
Protia Inc. |
70,841.26
|
5,490.00
|
KRW |
12.27
|
5.78
|
42.41
|
70.76
|
68.92
|
105.62
|
|
010470
|
Oricom Inc. |
70,607.17
|
6,060.00
|
KRW |
0.33
|
-1.30
|
0.33
|
-2.88
|
-20.26
|
0.00
|
|
043650
|
Kook Soon Dang.Co.,Ltd. |
70,595.99
|
4,485.00
|
KRW |
-0.55
|
-0.77
|
-3.03
|
-3.44
|
-1.43
|
-9.03
|
|
089150
|
Korea Computer Terminal Inc. |
70,400.75
|
4,105.00
|
KRW |
0.12
|
-2.03
|
13.40
|
16.29
|
77.71
|
95.01
|
|
038680
|
S.NetSystems.Inc. |
70,393.34
|
3,820.00
|
KRW |
0.92
|
-2.05
|
-7.06
|
-13.38
|
-7.39
|
-4.62
|
|
104540
|
Corentec Co., Ltd. |
70,321.57
|
5,500.00
|
KRW |
-0.36
|
-0.54
|
-7.09
|
-13.93
|
-11.29
|
-19.71
|
|
066310
|
Q.S.I Co., LTD. |
70,208.12
|
7,940.00
|
KRW |
1.15
|
6.01
|
1.15
|
2.85
|
-6.92
|
13.43
|
|
217190
|
Genesem Inc. |
69,627.24
|
7,940.00
|
KRW |
3.12
|
6.86
|
12.15
|
14.57
|
0.89
|
-5.59
|
|
038880
|
iA, Inc. |
69,360.85
|
190.00
|
KRW |
-1.04
|
3.83
|
-35.59
|
-11.21
|
-21.49
|
-17.75
|
|
005670
|
FOODWELL Co., Ltd. |
69,109.12
|
7,330.00
|
KRW |
-1.21
|
-2.14
|
26.60
|
32.79
|
47.93
|
51.29
|
|
241790
|
TEMC CNS Co., Ltd. |
69,062.54
|
7,110.00
|
KRW |
2.45
|
3.19
|
-0.14
|
15.80
|
24.08
|
6.28
|
|
024740
|
Hanil Forging Industrial Co., Ltd. |
68,943.19
|
2,115.00
|
KRW |
0.24
|
0.95
|
-0.70
|
0.71
|
-17.54
|
13.71
|
|
222040
|
Cosmax Nbt, Inc. |
68,858.70
|
3,350.00
|
KRW |
-0.45
|
-9.09
|
-12.53
|
-43.03
|
6.01
|
11.30
|
|
448900
|
PIM Korea Co., Ltd. |
68,769.42
|
11,460.00
|
KRW |
0.17
|
-5.13
|
-7.36
|
-30.92
|
-51.03
|
|
|
007370
|
Jin Yang Pharmaceutical Co., Ltd. |
68,627.43
|
5,840.00
|
KRW |
0.69
|
0.69
|
-2.34
|
-9.18
|
-5.04
|
8.35
|
|
109860
|
Dongil Metal Co., Ltd. |
68,593.25
|
8,120.00
|
KRW |
0.37
|
0.25
|
0.87
|
2.40
|
-0.25
|
-10.77
|
|
378800
|
Shaperon Inc. |
68,575.40
|
2,275.00
|
KRW |
2.25
|
-2.99
|
-11.65
|
-39.33
|
-30.32
|
-24.17
|
|
069920
|
Exion Group Company Limited |
68,520.30
|
1,748.00
|
KRW |
-0.23
|
|
-5.41
|
-20.55
|
113.95
|
0.63
|
|
101330
|
MOBASE Co.,Ltd. |
68,347.08
|
3,080.00
|
KRW |
-0.16
|
-0.65
|
-6.81
|
-9.01
|
1.82
|
-4.94
|
|
277070
|
Lindeman Asia Investment Corporation |
68,288.34
|
5,390.00
|
KRW |
-0.92
|
0.56
|
1.13
|
6.52
|
14.19
|
15.67
|
|
105330
|
KNW Co., Ltd. |
68,242.73
|
4,300.00
|
KRW |
-0.12
|
-1.38
|
-5.60
|
8.45
|
18.29
|
-12.96
|
|
037350
|
Sungdo Engineering & Construction Co., Ltd. |
68,103.38
|
4,795.00
|
KRW |
0.84
|
1.80
|
4.13
|
3.01
|
16.95
|
-2.84
|
|
049630
|
Jaeyoung Solutec Co., Ltd. |
68,018.17
|
750.00
|
KRW |
-1.57
|
-16.29
|
-11.76
|
-12.89
|
6.53
|
17.74
|
|
199480
|
Bankware Global Co., Ltd. |
67,883.01
|
6,720.00
|
KRW |
-1.61
|
6.50
|
-5.08
|
48.02
|
33.60
|
-29.26
|
|
417970
|
Model Solution Co., Ltd. |
67,805.02
|
10,600.00
|
KRW |
-0.93
|
-0.66
|
-1.76
|
-3.28
|
-6.61
|
7.61
|
|
115440
|
WooriNet, Inc. |
67,742.48
|
6,570.00
|
KRW |
0.31
|
-2.23
|
2.18
|
-0.15
|
-3.81
|
-6.01
|
|
094940
|
Puloon Technology Inc. |
67,665.63
|
8,560.00
|
KRW |
-1.38
|
1.90
|
8.63
|
8.91
|
20.56
|
33.13
|
|
186230
|
Green Plus Co., Ltd. |
67,642.77
|
6,240.00
|
KRW |
1.46
|
-0.32
|
-3.70
|
-18.22
|
-9.30
|
-28.19
|
|
218150
|
Milae Bioresources Co., Ltd. |
67,454.67
|
3,460.00
|
KRW |
0.00
|
-0.57
|
-3.08
|
-5.21
|
-14.04
|
-12.96
|
|
950200
|
Psomagen, Inc. - Depositary Receipt (Common Stock) |
67,311.90
|
3,915.00
|
KRW |
0.00
|
-1.26
|
5.81
|
-1.63
|
3.03
|
-6.45
|
|
059120
|
Ajinextek Co., Ltd. |
67,307.57
|
7,350.00
|
KRW |
-2.00
|
10.69
|
15.75
|
3.96
|
4.26
|
-12.19
|
|
413630
|
Cp System Co.,Ltd |
67,298.41
|
1,847.00
|
KRW |
7.26
|
2.61
|
11.94
|
48.35
|
8.07
|
-32.71
|
|
052790
|
Actoz Soft Co.,Ltd. |
67,076.72
|
6,140.00
|
KRW |
-0.65
|
0.66
|
-2.38
|
-3.91
|
-8.90
|
-11.40
|
|
037030
|
Powernet Technologies Corporation |
67,022.47
|
3,055.00
|
KRW |
-0.49
|
4.27
|
14.85
|
14.63
|
24.19
|
25.46
|
|
066910
|
SONOKONG Co., Ltd. |
66,809.78
|
1,025.00
|
KRW |
-2.66
|
0.59
|
9.86
|
4.49
|
40.99
|
-39.28
|
|
466410
|
Synapsoft Corporation |
66,763.59
|
13,830.00
|
KRW |
0.73
|
1.62
|
-0.58
|
3.52
|
-7.86
|
|
|
101170
|
WOORIM POWER TRAIN SOLUTION Co., Ltd. |
66,481.02
|
5,030.00
|
KRW |
-0.20
|
-1.37
|
-0.98
|
-3.27
|
-7.37
|
-13.28
|
|
010280
|
Itcenentec Co.,Ltd. |
66,426.25
|
1,020.00
|
KRW |
-0.49
|
-3.13
|
3.03
|
1.09
|
43.46
|
69.44
|
|
263690
|
DRGEM Corporation |
66,353.69
|
6,090.00
|
KRW |
-0.65
|
-1.46
|
11.54
|
11.33
|
10.93
|
-25.91
|
|
307870
|
B2En Co., Ltd. |
66,340.99
|
1,302.00
|
KRW |
-1.14
|
-1.74
|
-20.71
|
24.00
|
54.08
|
-50.11
|
|
090410
|
Dukshinepc Co., Ltd. |
66,268.84
|
1,438.00
|
KRW |
0.35
|
-0.76
|
-0.83
|
-10.07
|
-8.12
|
-2.44
|
|
042940
|
Sangji Construction, Inc. |
66,202.83
|
10,740.00
|
KRW |
1.61
|
-2.72
|
-13.53
|
-22.96
|
173.98
|
359.96
|
|
088340
|
Uracle Co., Ltd. |
66,192.28
|
16,870.00
|
KRW |
1.38
|
1.69
|
-9.20
|
-37.98
|
58.40
|
5.64
|
|
095270
|
Wave Electronics Co., Ltd. |
66,171.07
|
5,120.00
|
KRW |
-2.85
|
9.87
|
14.93
|
-6.23
|
18.24
|
5.79
|
|
177900
|
3A Logics Inc. |
66,146.90
|
6,920.00
|
KRW |
1.02
|
-1.70
|
-1.28
|
-1.28
|
-12.29
|
|
|
260660
|
Korea Arlico Pharm Co.,Ltd. |
66,137.37
|
4,345.00
|
KRW |
1.64
|
-4.61
|
-3.44
|
1.52
|
5.98
|
2.48
|
|
049480
|
Openbase, Inc. |
66,097.17
|
2,420.00
|
KRW |
0.83
|
-0.21
|
-3.20
|
-1.02
|
0.83
|
5.91
|
|
320000
|
Wintec Co., Ltd. |
66,078.93
|
2,175.00
|
KRW |
-3.33
|
-2.03
|
-5.43
|
-21.34
|
-11.41
|
-21.34
|
|
351330
|
ISAAC Engineering Co.,Ltd |
66,059.50
|
7,970.00
|
KRW |
6.55
|
12.89
|
23.76
|
3.37
|
5.01
|
-18.17
|
|
352700
|
CNTUS Co.,Ltd |
65,880.38
|
2,595.00
|
KRW |
-0.19
|
-1.33
|
-3.71
|
-1.52
|
2.17
|
-12.63
|
|
042110
|
SCD Co., Ltd. |
65,728.21
|
1,360.00
|
KRW |
1.27
|
0.44
|
-2.16
|
-5.75
|
-4.90
|
-1.95
|
|
237820
|
PlayD Co., Ltd. |
65,714.49
|
5,090.00
|
KRW |
0.79
|
0.20
|
-1.17
|
-3.23
|
-14.02
|
0.99
|
|
065530
|
Wiable Corp. |
65,712.31
|
1,389.00
|
KRW |
-2.53
|
6.19
|
6.76
|
4.20
|
10.24
|
-6.78
|
|
217500
|
Russell Co., Ltd. |
65,702.83
|
2,265.00
|
KRW |
-2.58
|
10.22
|
32.38
|
33.00
|
30.55
|
20.99
|
|
471820
|
Cellromax Science Co., Ltd. |
65,620.43
|
5,860.00
|
KRW |
1.91
|
5.21
|
0.69
|
16.04
|
13.57
|
|
|
054040
|
Korea Computer Inc. |
65,592.48
|
4,970.00
|
KRW |
0.51
|
-1.19
|
1.43
|
3.11
|
8.99
|
-3.68
|
|
013720
|
The Cube & Inc. |
65,511.82
|
1,078.00
|
KRW |
0.09
|
-2.18
|
-8.10
|
-25.86
|
70.57
|
-10.39
|
|
043260
|
Sungho Electronics Corp. |
65,455.35
|
1,073.00
|
KRW |
0.47
|
2.00
|
1.32
|
-11.32
|
-6.45
|
-31.00
|
|
189980
|
HYUNGKUK F&B Co., Ltd. |
65,391.59
|
1,690.00
|
KRW |
0.00
|
-1.00
|
-4.09
|
-12.98
|
-1.52
|
-6.11
|
|
208860
|
EnGIS Technologies, Inc. |
65,150.00
|
1,919.00
|
KRW |
1.11
|
3.28
|
17.95
|
|
|
|
|
122310
|
Genoray Co., Ltd. |
65,100.50
|
5,230.00
|
KRW |
-0.19
|
0.00
|
-6.44
|
-11.51
|
-7.76
|
-13.12
|
|
053980
|
Osangjaiel Co., Ltd. |
64,827.72
|
3,435.00
|
KRW |
0.73
|
-3.10
|
-3.65
|
-9.37
|
2.23
|
-9.96
|
|
155650
|
Ymc Co., Ltd. |
64,653.25
|
3,650.00
|
KRW |
3.69
|
-2.41
|
-2.80
|
2.24
|
7.04
|
-9.88
|
|
033830
|
TBC |
64,473.31
|
682.00
|
KRW |
0.15
|
-1.30
|
-3.13
|
-4.88
|
-14.43
|
-6.32
|
|
059270
|
Haisung Aero-Robotics Co., Ltd. |
64,451.73
|
5,820.00
|
KRW |
0.87
|
0.69
|
10.23
|
-4.43
|
-24.42
|
-40.00
|
|
087260
|
Mobile Appliance, Inc. |
64,161.69
|
1,971.00
|
KRW |
-0.15
|
-5.47
|
-2.91
|
-1.70
|
-1.20
|
-10.00
|
|
088130
|
Dong A Eltek Co., Ltd. |
63,996.25
|
3,660.00
|
KRW |
-0.27
|
7.02
|
14.38
|
21.80
|
14.38
|
-47.86
|
|
256630
|
POINT ENGINEERING Co.,Ltd. |
63,989.83
|
1,163.00
|
KRW |
0.09
|
-0.34
|
0.61
|
0.26
|
-1.94
|
-20.51
|
|
066980
|
Hansung Cleantech Co., Ltd. |
63,928.60
|
1,231.00
|
KRW |
1.15
|
-2.76
|
-5.31
|
-21.29
|
-18.58
|
-30.41
|
|
462510
|
LAMEDITECH Co., Ltd. |
63,927.78
|
7,280.00
|
KRW |
-2.28
|
-1.89
|
5.20
|
-12.39
|
-6.67
|
-56.22
|
|
090470
|
JASTECH, Ltd. |
63,848.74
|
3,680.00
|
KRW |
2.36
|
-0.94
|
-0.14
|
-5.52
|
-22.28
|
-23.89
|
|
148250
|
RN2 Technologies Co., Ltd. |
63,443.88
|
6,670.00
|
KRW |
-1.33
|
-3.33
|
-0.45
|
-9.25
|
-5.79
|
60.72
|
|
332370
|
IDP Corp., Ltd. |
63,422.08
|
5,320.00
|
KRW |
0.19
|
-2.39
|
9.58
|
10.14
|
23.72
|
49.65
|
|
223310
|
Satoshi Holdings Co., Ltd. |
63,360.58
|
2,745.00
|
KRW |
-7.73
|
-16.94
|
-28.70
|
-3.17
|
3.39
|
-5.67
|
|
082210
|
OPTRONTEC Inc. |
63,060.85
|
1,880.00
|
KRW |
-1.31
|
-5.29
|
14.42
|
7.18
|
19.29
|
-17.72
|
|
351870
|
Chai Communication Co.,LTD. |
62,936.61
|
6,460.00
|
KRW |
-0.31
|
-4.30
|
-2.71
|
-12.35
|
-27.42
|
|
|
094840
|
Suprema HQ Inc. |
62,851.01
|
6,870.00
|
KRW |
3.46
|
3.00
|
-3.65
|
-10.78
|
6.35
|
16.24
|
|
444530
|
SimPlatform Co., Ltd. |
62,840.59
|
10,070.00
|
KRW |
0.10
|
0.00
|
-9.85
|
-24.46
|
|
|
|
389030
|
GENINUS Inc. |
62,834.88
|
1,884.00
|
KRW |
3.35
|
16.87
|
13.49
|
-18.79
|
44.92
|
26.44
|
|
000440
|
Joong Ang Enervis Co., Ltd |
62,827.44
|
14,170.00
|
KRW |
-0.77
|
-1.53
|
-5.97
|
7.43
|
-1.46
|
-28.43
|
|
417860
|
OBZEN Inc. |
62,803.85
|
14,170.00
|
KRW |
-2.54
|
3.66
|
-17.42
|
32.18
|
69.50
|
41.14
|
|
465480
|
Inspien,Inc. |
62,748.69
|
6,200.00
|
KRW |
0.98
|
-0.64
|
3.33
|
-12.31
|
-22.79
|
|
|
053260
|
Keum Kang Steel Co., Ltd. |
62,237.02
|
3,960.00
|
KRW |
2.72
|
-4.35
|
-8.65
|
-4.69
|
-2.82
|
-16.63
|
|
462310
|
New Kids On Co., Ltd. |
62,013.43
|
8,130.00
|
KRW |
3.57
|
25.66
|
-2.75
|
|
|
|
|
049550
|
InkTec Co., Ltd. |
61,857.80
|
3,155.00
|
KRW |
0.80
|
1.12
|
-2.02
|
-8.55
|
-17.62
|
-20.73
|
|
246710
|
T&R Biofab Co., Ltd. |
61,731.66
|
2,865.00
|
KRW |
2.14
|
3.80
|
-6.37
|
-41.47
|
-3.54
|
-56.59
|
|
217330
|
Cytogen, Inc. |
61,711.04
|
2,675.00
|
KRW |
0.38
|
-0.37
|
-2.01
|
-28.67
|
-39.62
|
-61.79
|
|
301300
|
VAIV company Inc. |
61,589.91
|
4,690.00
|
KRW |
3.19
|
4.92
|
-6.39
|
-15.34
|
1.08
|
9.20
|
|
200230
|
TELCON RF PHARMACEUTICAL. Inc. |
61,531.25
|
1,707.00
|
KRW |
-3.94
|
-47.80
|
-68.27
|
-53.04
|
-56.01
|
170.95
|
|
250000
|
BORATR CO., Ltd. |
61,497.04
|
9,390.00
|
KRW |
0.64
|
-0.63
|
-0.11
|
-7.21
|
-10.06
|
-3.10
|
|
317850
|
DAEMO Engineering Co., Ltd. |
61,434.22
|
7,380.00
|
KRW |
0.14
|
-1.73
|
0.54
|
-4.40
|
-18.00
|
-26.20
|
|
291230
|
NP Inc. |
61,399.60
|
1,419.00
|
KRW |
-0.28
|
-3.80
|
-10.13
|
-16.73
|
-23.38
|
-34.46
|
|
040610
|
SG&G Corporation |
61,393.05
|
1,814.00
|
KRW |
0.22
|
-1.31
|
-0.44
|
9.87
|
18.87
|
17.64
|
|
068050
|
Pan Entertainment Co., Ltd. |
61,299.34
|
2,255.00
|
KRW |
0.89
|
-2.17
|
9.20
|
3.44
|
-10.69
|
12.75
|
|
321260
|
Pro2000 Co.,Ltd. |
61,230.40
|
2,245.00
|
KRW |
2.51
|
1.58
|
15.01
|
2.28
|
-6.85
|
-2.39
|
|
024840
|
Kbi Metal Co., Ltd. |
61,210.51
|
1,757.00
|
KRW |
0.92
|
-0.73
|
-4.15
|
-8.68
|
-11.66
|
-37.81
|
|
072470
|
Woory Industrial Holdings Co.,Ltd. |
61,088.86
|
3,235.00
|
KRW |
-0.61
|
-1.22
|
-3.00
|
22.77
|
33.13
|
5.37
|
|
007680
|
Daewon Co., Ltd. |
61,076.30
|
4,550.00
|
KRW |
0.44
|
-1.09
|
0.78
|
0.22
|
12.07
|
8.46
|
|
040910
|
ICD Co., Ltd. |
61,074.09
|
3,740.00
|
KRW |
0.00
|
-1.71
|
0.27
|
-11.16
|
-36.18
|
-39.68
|
|
340930
|
Youil Energy Tech Co.,Ltd. |
60,910.55
|
1,786.00
|
KRW |
7.53
|
-1.98
|
2.00
|
20.19
|
-31.96
|
-35.17
|
|
361570
|
RBW, Inc. |
60,891.86
|
2,205.00
|
KRW |
0.00
|
3.76
|
4.26
|
-16.79
|
-28.87
|
-11.62
|
|
188040
|
Bio Port Korea Inc. |
60,808.29
|
13,730.00
|
KRW |
2.31
|
-2.21
|
-3.92
|
3.08
|
|
|
|
046390
|
Samhwa Networks Co., Ltd. |
60,532.17
|
1,529.00
|
KRW |
0.07
|
-0.84
|
21.83
|
23.51
|
20.11
|
11.61
|
|
062970
|
KOREA ADVANCED MATERIALS Co., Ltd. |
60,513.21
|
3,055.00
|
KRW |
1.16
|
0.16
|
-7.42
|
-29.28
|
-41.02
|
45.13
|
|
046940
|
Woowon Development Co., Ltd. |
60,458.70
|
3,345.00
|
KRW |
0.45
|
4.86
|
10.95
|
14.55
|
25.75
|
27.67
|
|
007530
|
Youngsin Metal Industrial Co., Ltd. |
60,453.60
|
2,735.00
|
KRW |
0.55
|
0.00
|
0.18
|
22.37
|
32.13
|
-0.36
|
|
239890
|
P&H Tech Co., Ltd. |
60,400.42
|
6,070.00
|
KRW |
2.36
|
1.51
|
11.99
|
13.67
|
-10.87
|
-33.52
|
|
071670
|
A-Tech Solution Co., Ltd. |
60,300.00
|
6,030.00
|
KRW |
1.01
|
-1.47
|
-2.58
|
-2.74
|
-5.49
|
-10.00
|
|
050110
|
CammSys Corp. |
60,275.62
|
823.00
|
KRW |
0.49
|
-4.75
|
-14.27
|
10.92
|
10.62
|
-19.86
|
|
327260
|
RF Materials Co., Ltd. |
60,166.17
|
7,350.00
|
KRW |
6.21
|
9.38
|
9.70
|
22.50
|
25.64
|
9.70
|
|
432720
|
Qualitas Semiconductor |
60,129.80
|
12,520.00
|
KRW |
0.56
|
-3.32
|
-9.47
|
-12.75
|
-2.26
|
35.35
|
|
166480
|
CORESTEMCHEMON Inc. |
60,071.15
|
2,255.00
|
KRW |
2.27
|
-3.63
|
-19.46
|
-27.61
|
-36.83
|
-80.43
|
|
419080
|
Enjet Co., Ltd. |
59,770.64
|
5,950.00
|
KRW |
1.36
|
-1.65
|
-3.09
|
-22.32
|
-38.91
|
-46.88
|
|
021880
|
Mason Capital Corporation |
59,769.35
|
311.00
|
KRW |
0.32
|
-5.76
|
-7.99
|
-38.29
|
32.34
|
-6.61
|
|
017650
|
Daelim Paper Co.,Ltd. |
59,678.60
|
7,160.00
|
KRW |
0.85
|
-0.14
|
0.56
|
2.14
|
12.76
|
-1.38
|
|
148780
|
BECU AI Inc. |
59,652.54
|
1,897.00
|
KRW |
0.11
|
-0.32
|
-17.16
|
7.78
|
70.90
|
79.98
|
|
263050
|
Eutilex.Co.,Ltd |
59,618.13
|
1,612.00
|
KRW |
3.60
|
1.83
|
-7.41
|
17.49
|
-13.80
|
-38.00
|
|
039420
|
KL-Net Corp. |
59,327.08
|
2,880.00
|
KRW |
0.70
|
-1.54
|
-2.70
|
5.49
|
14.06
|
8.68
|
|
037230
|
Hankukpackage Co., Ltd. |
59,272.85
|
1,989.00
|
KRW |
0.86
|
-0.30
|
-7.06
|
-1.78
|
17.97
|
4.91
|
|
003310
|
Daejoo Inc. |
59,193.00
|
1,683.00
|
KRW |
0.24
|
0.00
|
-1.00
|
-11.88
|
-3.94
|
21.87
|
|
101000
|
Sangsangin Industry Co., Ltd. |
59,170.79
|
1,770.00
|
KRW |
1.14
|
-1.72
|
-0.84
|
-20.63
|
-29.62
|
-19.36
|
|
129920
|
Daesung Hi-Tech Co., Ltd. |
59,111.88
|
4,310.00
|
KRW |
0.58
|
-1.71
|
-3.15
|
-9.07
|
11.66
|
8.98
|
|
105760
|
Posbank Co.,Ltd. |
58,997.21
|
6,110.00
|
KRW |
1.50
|
-0.65
|
-7.14
|
-8.40
|
8.91
|
-14.06
|
|
038070
|
Seoulin Bioscience Co.,Ltd. |
58,921.27
|
6,830.00
|
KRW |
2.09
|
0.15
|
-5.01
|
-14.52
|
-0.15
|
-7.83
|
|
373200
|
Xplus Inc. |
58,904.45
|
584.00
|
KRW |
0.00
|
1.57
|
-7.74
|
-15.97
|
-3.63
|
-13.86
|
|
078890
|
KAON Group Co., Ltd. |
58,859.09
|
3,525.00
|
KRW |
0.71
|
1.44
|
6.02
|
4.75
|
11.02
|
-13.50
|
|
363260
|
Mobidays Inc. |
58,693.30
|
1,854.00
|
KRW |
1.70
|
1.70
|
12.91
|
8.36
|
-5.60
|
1.64
|
|
450520
|
Inswave Co., Ltd. |
58,671.27
|
3,990.00
|
KRW |
0.63
|
0.76
|
3.10
|
-3.62
|
-9.22
|
9.62
|
|
038010
|
Jeil Technos Co.,Ltd |
58,627.80
|
7,050.00
|
KRW |
1.59
|
12.08
|
9.47
|
3.52
|
14.63
|
4.14
|
|
369370
|
Blitzway Entertainment Co., Ltd. |
58,608.76
|
1,231.00
|
KRW |
0.08
|
-3.07
|
-13.61
|
-20.79
|
-20.27
|
-27.46
|
|
189690
|
FORCS Co.,Ltd. |
58,538.65
|
2,220.00
|
KRW |
0.23
|
0.91
|
-1.11
|
-3.06
|
3.50
|
-4.52
|
|
475460
|
MeatBox Global Inc. |
58,522.99
|
10,440.00
|
KRW |
0.10
|
-2.06
|
-7.53
|
-20.00
|
-3.87
|
|
|
195990
|
Abpro Bio Co., Ltd. |
58,360.66
|
205.00
|
KRW |
1.99
|
-6.39
|
-14.94
|
-32.12
|
-38.25
|
-53.51
|
|
080010
|
eSang Networks Co.,Ltd |
58,349.91
|
6,320.00
|
KRW |
2.10
|
2.27
|
9.91
|
10.10
|
17.25
|
21.07
|
|
239340
|
ESTaid Corp. |
58,275.85
|
2,160.00
|
KRW |
0.70
|
-0.23
|
-10.56
|
-21.60
|
46.14
|
19.01
|
|
290090
|
Twim Corp. |
58,248.62
|
8,310.00
|
KRW |
0.61
|
0.73
|
-1.19
|
4.92
|
0.24
|
0.24
|
|
440290
|
HB Investment, Inc. |
58,127.52
|
2,150.00
|
KRW |
0.70
|
0.47
|
-0.69
|
5.39
|
21.33
|
7.72
|
|
053270
|
Guyoung Technology Co., Ltd |
57,905.63
|
2,220.00
|
KRW |
1.37
|
-1.99
|
-1.77
|
-2.63
|
-1.33
|
-7.88
|
|
037330
|
Inzi Display Co.,Ltd |
57,899.59
|
1,436.00
|
KRW |
-0.07
|
2.57
|
9.04
|
6.13
|
5.74
|
-9.34
|
|
187790
|
NANO Co., Ltd. |
57,779.19
|
1,884.00
|
KRW |
3.23
|
-4.90
|
6.50
|
80.81
|
|
|
|
037440
|
Heerim Architects & Planners Co., Ltd. |
57,664.13
|
4,545.00
|
KRW |
2.13
|
0.33
|
-1.20
|
-13.43
|
-14.89
|
-13.26
|
|
097780
|
Eco Volt Co.,Ltd. |
57,581.64
|
908.00
|
KRW |
-1.41
|
4.37
|
-5.71
|
-30.95
|
-6.00
|
-2.78
|
|
365270
|
curacle co.,ltd. |
57,302.79
|
4,090.00
|
KRW |
8.92
|
10.09
|
-7.88
|
-9.21
|
-48.55
|
-27.99
|
|
024950
|
Samchuly Bicycle Co., Ltd |
57,245.62
|
4,730.00
|
KRW |
-0.21
|
3.39
|
14.25
|
5.11
|
15.65
|
12.75
|
|
064480
|
BRIDGETEC Corp. |
57,198.89
|
4,935.00
|
KRW |
1.23
|
-0.70
|
-3.80
|
-6.36
|
-6.89
|
-29.60
|
|
067920
|
IGLOO Corporation |
57,103.59
|
5,600.00
|
KRW |
0.72
|
0.36
|
2.19
|
2.75
|
9.16
|
9.38
|
|
239610
|
HLscience Co., Ltd. |
57,072.03
|
11,200.00
|
KRW |
0.00
|
-3.11
|
-5.88
|
-7.67
|
-1.32
|
-7.28
|
|
219420
|
Linkgenesis Co., Ltd. |
57,061.62
|
5,070.00
|
KRW |
1.40
|
-0.20
|
2.32
|
-1.17
|
-11.83
|
7.19
|
|
376290
|
CU-Tech Corporation |
57,055.48
|
3,230.00
|
KRW |
0.47
|
0.62
|
-0.46
|
-3.87
|
-0.46
|
5.21
|
|
024910
|
Kyung Chang Industrial Co., Ltd. |
56,863.04
|
1,598.00
|
KRW |
0.13
|
0.44
|
-2.32
|
-5.28
|
-11.71
|
-27.03
|
|
170790
|
PIOLINK, Inc. |
56,858.56
|
8,670.00
|
KRW |
0.23
|
5.22
|
9.33
|
14.68
|
8.65
|
8.38
|
|
010240
|
Heungkuk Metaltech Co.,Ltd. |
56,845.80
|
5,120.00
|
KRW |
-0.19
|
-0.39
|
-0.97
|
-2.29
|
-2.48
|
5.46
|
|
474610
|
RF Systems Co., Ltd. |
56,696.08
|
4,450.00
|
KRW |
-0.11
|
-0.22
|
4.71
|
-2.09
|
-28.11
|
|
|
033130
|
DIGITAL CHOSUN Inc. |
56,563.67
|
1,524.00
|
KRW |
0.26
|
-0.65
|
-1.93
|
-4.45
|
-13.95
|
-0.85
|
|
171010
|
Ram Technology Co., Ltd |
56,510.08
|
3,945.00
|
KRW |
0.77
|
-0.38
|
-3.19
|
-4.36
|
-11.45
|
-2.95
|
|
359090
|
C&R Research Inc. |
56,385.07
|
994.00
|
KRW |
-0.50
|
-2.26
|
-2.64
|
-1.88
|
-4.42
|
-12.81
|
|
065650
|
Hyper Corporation Inc. |
56,054.64
|
4,200.00
|
KRW |
0.72
|
-1.18
|
0.84
|
1,734.06
|
1,050.68
|
221.84
|
|
258610
|
CAELUM Co., Ltd. |
55,975.09
|
2,110.00
|
KRW |
0.48
|
11.94
|
15.36
|
19.14
|
55.15
|
21.33
|
|
430690
|
Hanssak Co., Ltd. |
55,892.91
|
5,130.00
|
KRW |
2.70
|
2.60
|
4.37
|
-7.40
|
8.80
|
-26.29
|
|
246690
|
T.S. Investment Corporation |
55,853.91
|
1,407.00
|
KRW |
2.33
|
-0.92
|
-6.20
|
-13.36
|
15.33
|
35.42
|
|
088910
|
Dongwoo Farm To Table Co ., Ltd |
55,816.23
|
2,170.00
|
KRW |
1.17
|
0.23
|
6.11
|
3.58
|
10.32
|
7.16
|
|
033560
|
Bluecom Co., Ltd. |
55,743.50
|
3,400.00
|
KRW |
1.34
|
0.59
|
15.45
|
0.15
|
-1.45
|
-5.16
|
|
900340
|
Wing Yip Food Holdings Group Limited |
55,576.03
|
1,111.00
|
KRW |
-0.98
|
-2.54
|
-3.05
|
-12.24
|
-33.23
|
-39.29
|
|
056700
|
Shinwha Intertek Corp. |
55,527.43
|
1,910.00
|
KRW |
0.42
|
-0.98
|
-0.05
|
-4.50
|
15.27
|
10.79
|
|
142760
|
MOA Life Plus Co. Ltd. |
55,250.47
|
1,451.00
|
KRW |
0.21
|
-8.86
|
-16.80
|
5.91
|
15.62
|
-12.43
|
|
065950
|
Welcron Company Limited |
55,174.21
|
2,025.00
|
KRW |
-0.49
|
-0.49
|
-3.34
|
-8.58
|
-4.48
|
-13.09
|
|
051490
|
Nara Mold & Die Co., Ltd. |
55,074.67
|
4,170.00
|
KRW |
0.72
|
0.48
|
0.85
|
4.91
|
2.84
|
-5.23
|
|
355390
|
CrowdWorks, Inc. |
54,973.19
|
5,910.00
|
KRW |
-0.51
|
2.78
|
-18.60
|
-42.68
|
-27.66
|
-55.33
|
|
046970
|
Wooriro Co., Ltd |
54,738.77
|
1,254.00
|
KRW |
1.13
|
-0.56
|
-0.48
|
-10.75
|
-4.57
|
13.90
|
|
019540
|
Ilji Technology Co., Ltd. |
54,702.34
|
4,140.00
|
KRW |
-0.12
|
-5.48
|
-0.48
|
-2.47
|
-3.50
|
-2.59
|
|
318020
|
Point Mobile Co., Ltd. |
54,657.17
|
4,475.00
|
KRW |
2.40
|
-2.72
|
-6.58
|
5.29
|
49.17
|
7.57
|
|
036170
|
HMNEX Co., Ltd. |
54,486.53
|
904.00
|
KRW |
-0.11
|
-1.42
|
-7.09
|
-10.23
|
-1.95
|
-6.22
|
|
038870
|
EcoBio Holdings Co., Ltd. |
54,369.52
|
3,880.00
|
KRW |
1.04
|
1.04
|
0.78
|
-8.49
|
3.74
|
-7.07
|
|
336060
|
Wavus Co.,Ltd |
54,367.22
|
1,129.00
|
KRW |
0.18
|
0.18
|
-0.79
|
-8.95
|
-10.40
|
-39.72
|
|
321370
|
Sensorview Co., LTD |
54,353.37
|
1,288.00
|
KRW |
-0.62
|
-4.17
|
2.22
|
5.75
|
-8.91
|
-55.81
|
|
314140
|
RP Bio Inc. |
54,290.89
|
6,290.00
|
KRW |
2.11
|
-1.87
|
7.16
|
7.89
|
20.73
|
-0.16
|
|
060850
|
YounglimwonSoftLab Co.Ltd |
54,240.59
|
6,680.00
|
KRW |
0.45
|
4.54
|
10.60
|
18.65
|
25.56
|
-10.93
|
|
273060
|
Wise birds Inc. |
54,193.58
|
1,074.00
|
KRW |
1.80
|
0.85
|
3.67
|
2.09
|
34.25
|
20.54
|
|
092300
|
Hyunwoo Industrial Co., LTD |
54,069.38
|
2,955.00
|
KRW |
-0.34
|
1.37
|
9.24
|
8.44
|
14.09
|
2.07
|
|
450330
|
HASS Corp. |
54,068.46
|
6,900.00
|
KRW |
0.15
|
-1.85
|
-7.51
|
-18.82
|
-18.25
|
-44.26
|
|
036180
|
GW Vitek CO.,LTD. |
53,929.03
|
577.00
|
KRW |
4.91
|
20.46
|
27.09
|
|
|
|
|
420570
|
J2KBIO Co., Ltd. |
53,913.79
|
9,220.00
|
KRW |
1.43
|
-3.05
|
-2.12
|
-14.15
|
-26.65
|
-53.71
|
|
464280
|
Tdspharm Co., Ltd. |
53,820.73
|
10,150.00
|
KRW |
0.20
|
-2.03
|
-4.15
|
-10.89
|
-23.91
|
-72.27
|
|
227950
|
N2Tech Co.,Ltd |
53,759.81
|
462.00
|
KRW |
-0.43
|
-3.14
|
30.88
|
19.38
|
10.00
|
-6.85
|
|
097800
|
WINPAC Inc. |
53,683.56
|
461.00
|
KRW |
-1.07
|
2.44
|
2.90
|
-4.36
|
-34.79
|
-68.38
|
|
271830
|
Pamtek Co., Ltd. |
53,541.61
|
1,870.00
|
KRW |
-1.22
|
0.48
|
3.95
|
16.66
|
16.66
|
-17.98
|
|
178780
|
ILWOUL GML Co.,Ltd |
53,502.59
|
3,075.00
|
KRW |
0.65
|
7.71
|
21.78
|
7.14
|
-7.52
|
|
|
057030
|
YBM Net, Inc. |
53,489.27
|
3,305.00
|
KRW |
0.61
|
0.46
|
-4.76
|
-8.19
|
-15.69
|
-1.05
|
|
037760
|
Cenit Co., Ltd |
53,478.74
|
1,759.00
|
KRW |
-0.11
|
-0.17
|
2.21
|
5.96
|
25.91
|
19.74
|
|
122350
|
Samkee Corp. |
53,373.96
|
1,406.00
|
KRW |
0.50
|
-0.57
|
10.88
|
21.21
|
17.95
|
-5.06
|
|
114450
|
Green Lifescience Co., Ltd. |
53,349.48
|
2,795.00
|
KRW |
-0.89
|
-0.71
|
5.08
|
-23.32
|
60.63
|
25.06
|
|
014190
|
Wonik Cube Corp. |
53,021.82
|
1,498.00
|
KRW |
0.20
|
0.88
|
1.01
|
-3.60
|
-11.36
|
-4.95
|
|
220180
|
HANDYSOFT, Inc. |
52,934.96
|
2,725.00
|
KRW |
2.06
|
0.18
|
1.30
|
12.60
|
26.16
|
-23.02
|
|
309930
|
OHEIM& Company Co.,Ltd. |
52,843.88
|
2,565.00
|
KRW |
-3.93
|
-4.29
|
-15.90
|
-24.22
|
25.43
|
12.75
|
|
065130
|
TOP Engineering Co., Ltd |
52,758.37
|
3,565.00
|
KRW |
0.14
|
-3.39
|
-6.68
|
-5.06
|
-20.16
|
-15.92
|
|
290660
|
Neofect Co., Ltd. |
52,660.49
|
1,142.00
|
KRW |
-5.39
|
-7.08
|
-10.50
|
28.75
|
46.04
|
15.12
|
|
027580
|
SANGBO Corp. |
52,276.32
|
928.00
|
KRW |
0.11
|
-0.43
|
-3.53
|
-13.35
|
-25.34
|
-27.27
|
|
294090
|
EOFLOW Co.,Ltd. |
52,267.87
|
1,490.00
|
KRW |
-5.64
|
-15.96
|
-35.36
|
-56.94
|
-79.10
|
|
|
044960
|
Eagle Veterinary Technology Co.,Ltd |
52,229.69
|
4,255.00
|
KRW |
0.12
|
-0.23
|
-1.50
|
-5.13
|
-2.18
|
-13.16
|
|
322780
|
COPUS KOREA Co., Ltd. |
52,015.94
|
1,410.00
|
KRW |
0.28
|
5.30
|
1.22
|
35.58
|
48.73
|
63.19
|
|
053620
|
TAEYANG Corporation |
51,907.42
|
6,520.00
|
KRW |
-0.31
|
-1.81
|
-1.21
|
-2.40
|
3.33
|
7.41
|
|
096630
|
S Connect Co., LTD. |
51,698.87
|
660.00
|
KRW |
2.48
|
-2.51
|
-12.12
|
-9.96
|
3.94
|
-28.42
|
|
097870
|
HyosungONBCo.,Ltd |
51,679.50
|
6,550.00
|
KRW |
-0.30
|
-2.38
|
-2.38
|
0.00
|
2.99
|
-1.36
|
|
091440
|
HanWool Materials Science, Inc. |
51,672.11
|
1,993.00
|
KRW |
-1.82
|
-8.16
|
-10.83
|
-35.40
|
-51.51
|
-67.80
|
|
040160
|
NuriFlex Co.,Ltd. |
51,631.79
|
4,570.00
|
KRW |
-1.40
|
-4.09
|
9.86
|
34.21
|
71.16
|
71.80
|
|
150900
|
FASOO Co.,Ltd. |
51,603.97
|
4,560.00
|
KRW |
-0.55
|
3.64
|
1.00
|
-7.88
|
-1.94
|
-27.04
|
|
323350
|
Dawon Nexview Co., Ltd. |
51,589.37
|
6,440.00
|
KRW |
0.63
|
-3.74
|
-6.67
|
-5.85
|
-17.12
|
-15.04
|
|
224110
|
ATEC MOBILITY Co., Ltd |
51,532.56
|
10,780.00
|
KRW |
0.94
|
-2.27
|
-4.43
|
-5.27
|
-45.14
|
-19.61
|
|
033170
|
Signetics Corporation |
51,444.12
|
600.00
|
KRW |
0.17
|
-2.12
|
-5.36
|
-11.50
|
-27.01
|
-37.63
|
|
033540
|
Paratech Company Limited |
51,417.82
|
1,374.00
|
KRW |
0.22
|
-0.94
|
-0.72
|
0.29
|
-15.24
|
-20.44
|
|
236810
|
NBT Inc. |
51,286.25
|
3,180.00
|
KRW |
1.44
|
-2.60
|
-7.69
|
11.97
|
0.16
|
-8.75
|
|
086040
|
Biotoxtech Co., Ltd. |
51,249.77
|
3,260.00
|
KRW |
1.72
|
10.88
|
11.26
|
7.77
|
7.59
|
-29.21
|
|
069410
|
nTels Co., Ltd. |
51,224.51
|
5,200.00
|
KRW |
0.00
|
-1.33
|
-0.76
|
9.82
|
35.06
|
58.30
|
|
184230
|
SGA Solutions Co.,Ltd. |
51,203.58
|
660.00
|
KRW |
-2.65
|
0.92
|
2.01
|
42.55
|
37.50
|
24.06
|
|
100590
|
Mercury Corporation |
51,133.57
|
3,235.00
|
KRW |
0.31
|
0.31
|
3.85
|
-5.41
|
-11.85
|
-7.44
|
|
318410
|
BBC Co., Ltd. |
50,552.71
|
9,100.00
|
KRW |
0.44
|
2.48
|
-1.19
|
5.32
|
18.80
|
-3.91
|
|
290720
|
Foodnamoo., Inc. |
50,516.52
|
2,095.00
|
KRW |
0.00
|
0.24
|
-8.52
|
-8.52
|
-18.00
|
-43.30
|
|
057540
|
Omnisystem Co.,Ltd. |
50,425.73
|
849.00
|
KRW |
1.92
|
0.71
|
-5.56
|
-13.98
|
18.58
|
5.86
|
|
263770
|
UST Co., Ltd. |
50,245.87
|
2,100.00
|
KRW |
1.69
|
-0.47
|
-5.83
|
3.96
|
2.19
|
-4.55
|
|
290740
|
ActRO Co., Ltd |
50,076.23
|
5,460.00
|
KRW |
1.68
|
4.40
|
2.63
|
7.06
|
-14.55
|
-10.49
|
|
129890
|
Abko Co., Ltd. |
50,009.07
|
1,098.00
|
KRW |
3.39
|
4.57
|
22.41
|
18.32
|
15.46
|
0.46
|
|
434480
|
MONITORAPP Co., Ltd. |
49,823.42
|
4,190.00
|
KRW |
1.70
|
1.09
|
4.62
|
-5.52
|
-1.76
|
-1.41
|
|
153460
|
Nable Inc. |
49,682.13
|
7,760.00
|
KRW |
0.78
|
0.65
|
0.52
|
4.86
|
15.99
|
25.36
|
|
340440
|
SERIM B&G Co.,Ltd |
49,618.40
|
1,643.00
|
KRW |
7.32
|
2.56
|
-12.79
|
17.95
|
26.38
|
23.44
|
|
448740
|
Samsung Special Purpose Acquisition 8 Company |
49,423.17
|
10,520.00
|
KRW |
0.10
|
0.48
|
0.38
|
1.06
|
1.84
|
5.41
|
|
042040
|
KPM TECH Co., Ltd. |
49,368.11
|
253.00
|
KRW |
1.61
|
-0.39
|
1.61
|
-1.17
|
-1.17
|
-19.43
|
|
355690
|
Atum Co.,Ltd |
49,347.47
|
9,130.00
|
KRW |
-0.22
|
33.09
|
38.12
|
69.39
|
22.06
|
2.13
|
|
052900
|
Kx Hitech Co., Ltd. |
49,127.63
|
904.00
|
KRW |
-0.44
|
0.00
|
-3.11
|
-4.34
|
-7.94
|
-11.20
|
|
198080
|
CAP Co.,Ltd. |
49,100.22
|
2,280.00
|
KRW |
0.88
|
-3.59
|
-7.32
|
-6.75
|
-5.00
|
-14.61
|
|
299170
|
WSI Co., Ltd. |
49,065.67
|
1,634.00
|
KRW |
5.56
|
2.77
|
6.31
|
-16.29
|
-7.16
|
0.55
|
|
377220
|
From Bio Co.,Ltd |
48,950.12
|
1,724.00
|
KRW |
0.23
|
-1.99
|
-10.16
|
-25.37
|
-10.90
|
-25.04
|
|
039290
|
InfoBank Corporation |
48,949.73
|
5,860.00
|
KRW |
1.03
|
-2.50
|
-1.18
|
-9.98
|
-9.43
|
-4.56
|
|
100030
|
Inzisoft Co.,Ltd. |
48,920.19
|
18,370.00
|
KRW |
0.38
|
2.63
|
3.32
|
13.82
|
13.75
|
-0.38
|
|
037370
|
EG Corporation |
48,864.14
|
5,570.00
|
KRW |
0.00
|
-3.13
|
-4.46
|
-5.59
|
-7.32
|
-25.63
|
|
049830
|
Seung Il Corporation |
48,618.94
|
8,230.00
|
KRW |
-0.12
|
-3.40
|
-5.73
|
-3.29
|
7.30
|
13.99
|
|
014570
|
Korean Drug Co., Ltd. |
48,578.78
|
4,570.00
|
KRW |
0.00
|
-0.54
|
-1.40
|
-7.21
|
-8.14
|
-11.09
|
|
396270
|
Nextchip Co., Ltd. |
48,555.71
|
2,685.00
|
KRW |
-9.29
|
-22.73
|
-39.80
|
-61.70
|
-69.00
|
-64.20
|
|
053950
|
Kyung Nam Pharm Co.,Ltd. |
48,529.33
|
621.00
|
KRW |
0.65
|
-0.80
|
-1.43
|
-7.59
|
-5.77
|
-22.57
|
|
238120
|
Aligned Genetics, Inc. |
48,396.57
|
3,300.00
|
KRW |
0.30
|
-1.20
|
-3.51
|
4.43
|
8.73
|
9.63
|
|
123570
|
eMnet Inc. |
48,044.54
|
2,250.00
|
KRW |
-1.75
|
0.22
|
-2.81
|
-6.83
|
-6.83
|
-12.45
|
|
052300
|
Ocean In W Co.,Ltd. |
47,986.46
|
2,870.00
|
KRW |
0.53
|
1.06
|
0.00
|
7.09
|
13.44
|
673.58
|
|
082660
|
Cosnine Co., Ltd. |
47,827.12
|
480.00
|
KRW |
10.34
|
|
|
|
|
|
|
128540
|
ECOCAB Co.,Ltd |
47,768.76
|
1,840.00
|
KRW |
3.78
|
2.22
|
-5.40
|
13.30
|
4.07
|
22.75
|
|
270870
|
Newtree Co., Ltd. |
47,492.79
|
5,280.00
|
KRW |
-0.56
|
-2.22
|
-8.49
|
-1.86
|
-6.88
|
-47.57
|
|
008370
|
Wonpoong Corporation |
47,290.57
|
4,415.00
|
KRW |
-0.45
|
-1.56
|
-4.13
|
3.76
|
9.69
|
-2.32
|
|
091590
|
Nam Hwa Construction Co.,Ltd |
47,253.50
|
4,025.00
|
KRW |
-0.49
|
-2.31
|
-4.51
|
0.88
|
6.76
|
-0.25
|
|
043340
|
Essen Tech Co., Ltd. |
47,215.00
|
497.00
|
KRW |
0.00
|
-1.39
|
-3.87
|
-3.12
|
-10.93
|
1.02
|
|
204020
|
GRITEE, Inc. |
47,153.14
|
2,440.00
|
KRW |
0.21
|
-4.69
|
-27.92
|
-10.29
|
-12.07
|
-9.80
|
|
043200
|
Paru Co., Ltd |
47,142.20
|
1,128.00
|
KRW |
-0.53
|
0.98
|
-6.47
|
-15.76
|
124.25
|
102.51
|
|
263810
|
Sangshin Electronics Co., Ltd. |
47,126.73
|
2,960.00
|
KRW |
0.85
|
-0.17
|
-2.47
|
-0.67
|
0.68
|
-5.13
|
|
140520
|
DaeChang Steel Co., Ltd. |
47,070.47
|
2,230.00
|
KRW |
0.00
|
-1.55
|
-2.41
|
1.13
|
10.40
|
-1.33
|
|
347770
|
PIMS Inc. |
46,971.22
|
2,055.00
|
KRW |
1.73
|
1.73
|
29.25
|
27.40
|
45.13
|
-10.26
|
|
277410
|
INSAN Inc. |
46,890.32
|
1,244.00
|
KRW |
0.32
|
-0.72
|
-5.54
|
-2.51
|
-2.05
|
-16.29
|
|
049120
|
Fine DNC Co., Ltd. |
46,655.43
|
897.00
|
KRW |
1.47
|
-0.22
|
0.00
|
-7.24
|
-10.21
|
-25.31
|
|
094970
|
JMT Co.,Ltd. |
46,626.85
|
2,790.00
|
KRW |
5.08
|
3.53
|
12.96
|
19.23
|
10.06
|
-25.40
|
|
065370
|
WISE iTech Co., Ltd. |
46,622.40
|
6,770.00
|
KRW |
0.30
|
0.15
|
-3.70
|
-14.20
|
-22.36
|
41.63
|
|
415380
|
Studio Samick Co., Ltd. |
46,394.83
|
12,120.00
|
KRW |
2.19
|
-4.57
|
42.92
|
47.80
|
54.59
|
31.03
|
|
440320
|
Openknowl Co.,Ltd. |
46,328.62
|
4,725.00
|
KRW |
-1.36
|
-3.08
|
-10.51
|
-9.66
|
-46.79
|
12.50
|
|
242040
|
Namu Tech Co.,Ltd. |
46,325.68
|
1,398.00
|
KRW |
0.22
|
-1.96
|
-5.73
|
-19.00
|
1.75
|
-13.28
|
|
056360
|
Comunication Weaver Co.,Ltd. |
46,181.92
|
5,050.00
|
KRW |
-0.98
|
-2.32
|
-5.61
|
-13.23
|
-7.85
|
10.50
|
|
469750
|
Ivisionworks Co.,Ltd. |
46,164.49
|
1,354.00
|
KRW |
3.20
|
-9.01
|
35.26
|
54.39
|
32.62
|
-65.28
|
|
225220
|
Genolution Inc. |
45,979.42
|
2,545.00
|
KRW |
2.41
|
0.00
|
20.33
|
1.80
|
-2.86
|
-18.17
|
|
126640
|
Hwashin Precision Engineering Co., Ltd. |
45,968.98
|
1,312.00
|
KRW |
0.08
|
0.08
|
4.96
|
2.74
|
-7.99
|
-2.45
|
|
001000
|
Silla Textile Co.,Ltd |
45,957.38
|
1,893.00
|
KRW |
-0.84
|
-6.98
|
2.49
|
15.36
|
105.76
|
45.95
|
|
159010
|
ASFLOW Co., LTD. |
45,883.00
|
3,550.00
|
KRW |
1.87
|
1.87
|
1.87
|
-15.88
|
-28.14
|
-51.96
|
|
106080
|
KEM Tech Corp. |
45,838.53
|
1,819.00
|
KRW |
0.22
|
8.47
|
-5.70
|
-21.26
|
14.19
|
-55.80
|
|
212560
|
NEOOTO CO., Ltd |
45,815.73
|
5,820.00
|
KRW |
3.19
|
6.79
|
4.68
|
-28.50
|
-32.87
|
-30.38
|
|
064520
|
Barun Electronics Co., Ltd. |
45,808.32
|
2,050.00
|
KRW |
-0.73
|
-3.07
|
-7.66
|
-2.84
|
-11.45
|
-24.49
|
|
256150
|
Handok Clean Tech Co., Ltd. |
45,557.44
|
5,940.00
|
KRW |
0.51
|
0.68
|
-1.33
|
-2.62
|
-7.62
|
-13.54
|
|
438700
|
Virnect Co., Ltd. |
45,471.15
|
4,080.00
|
KRW |
0.99
|
2.00
|
-6.21
|
-20.62
|
-6.42
|
8.80
|
|
221840
|
Hizeaero Co., Ltd. |
45,442.36
|
2,430.00
|
KRW |
2.32
|
-3.38
|
8.48
|
33.08
|
69.22
|
30.36
|
|
100660
|
Seoam Machinery Industry Co.,Ltd. |
45,360.00
|
3,600.00
|
KRW |
0.98
|
-0.96
|
3.90
|
2.27
|
-0.55
|
-8.51
|
|
262840
|
IQUEST Co., Ltd. |
45,332.23
|
2,145.00
|
KRW |
-0.46
|
-2.05
|
-3.38
|
-5.71
|
-6.74
|
-4.03
|
|
460470
|
IVIM Technology, Inc |
45,298.24
|
3,015.00
|
KRW |
0.67
|
-0.99
|
-7.66
|
-11.84
|
-41.23
|
-63.10
|
|
173940
|
FNC ENTERTAINMENT Co., Ltd. |
45,231.51
|
3,030.00
|
KRW |
1.17
|
-2.73
|
-17.89
|
-23.48
|
1.00
|
-8.04
|
|
075130
|
Plantynet Co., Ltd. |
45,198.93
|
2,900.00
|
KRW |
1.93
|
1.93
|
2.65
|
-0.68
|
16.00
|
-14.20
|
|
303530
|
Innodep Inc. |
45,159.87
|
6,350.00
|
KRW |
1.76
|
-0.47
|
1.28
|
-7.43
|
-8.76
|
-18.17
|
|
190650
|
Korea Asset Investment Securities Co., Ltd. |
45,035.40
|
7,050.00
|
KRW |
0.43
|
-1.67
|
-1.26
|
-1.26
|
19.49
|
22.40
|
|
900310
|
Coloray International Investment Co., Ltd. |
44,957.26
|
702.00
|
KRW |
-0.28
|
0.29
|
-4.23
|
-8.24
|
-18.66
|
7.50
|
|
354200
|
NGeneBio Co., Ltd. |
44,893.36
|
1,793.00
|
KRW |
2.40
|
0.96
|
0.73
|
-12.32
|
7.82
|
-30.37
|
|
196450
|
CoAsia CM Co.,Ltd |
44,803.44
|
1,000.00
|
KRW |
-3.01
|
3.09
|
46.63
|
41.44
|
62.87
|
-13.42
|
|
025880
|
KC Feed Co., Ltd. |
44,750.86
|
2,835.00
|
KRW |
-1.39
|
-0.70
|
5.19
|
2.35
|
5.59
|
15.24
|
|
195500
|
Maniker F&G Co., Ltd. |
44,659.98
|
2,815.00
|
KRW |
-0.18
|
-1.40
|
-1.57
|
-18.05
|
-13.12
|
-0.71
|
|
340810
|
CUBOX Co., Ltd |
44,504.14
|
3,435.00
|
KRW |
1.78
|
1.03
|
-7.66
|
-33.56
|
6.84
|
-6.91
|
|
066670
|
DTC Co., Ltd. |
44,502.79
|
2,835.00
|
KRW |
-1.22
|
-5.03
|
-11.13
|
-8.99
|
-5.34
|
-19.00
|
|
101240
|
CQV Co., Ltd. |
44,403.67
|
4,295.00
|
KRW |
0.70
|
0.70
|
0.59
|
-8.03
|
5.53
|
-21.91
|
|
016100
|
Leaders Cosmetics Co., Ltd. |
44,372.70
|
2,420.00
|
KRW |
0.21
|
-0.41
|
-7.81
|
3.64
|
-4.54
|
-12.48
|
|
032960
|
Dongil Technology, Ltd |
44,356.23
|
11,340.00
|
KRW |
0.27
|
0.27
|
2.62
|
5.98
|
12.84
|
1.89
|
|
424980
|
MICRO2NANO, Inc. |
44,263.55
|
7,480.00
|
KRW |
1.22
|
-1.19
|
-6.38
|
-18.16
|
29.86
|
11.14
|
|
332290
|
Nousbo Co., Ltd. |
44,245.43
|
1,330.00
|
KRW |
1.76
|
-3.83
|
9.38
|
4.23
|
29.25
|
14.07
|
|
053160
|
FreeMs Corporation |
44,110.20
|
8,230.00
|
KRW |
-2.37
|
-2.72
|
-6.80
|
-5.73
|
-27.62
|
-4.41
|
|
238090
|
NDFOS Co., Ltd. |
44,082.19
|
1,940.00
|
KRW |
2.86
|
-1.32
|
-0.51
|
-11.21
|
0.57
|
-58.94
|
|
133750
|
MegaMD Co., Ltd. |
44,039.60
|
1,995.00
|
KRW |
-0.20
|
0.10
|
-1.72
|
-8.70
|
-7.64
|
-5.67
|
|
418620
|
E8IGHT Co.,ltd |
44,012.88
|
3,425.00
|
KRW |
2.85
|
-3.52
|
-14.59
|
-8.05
|
-3.25
|
-72.31
|
|
900270
|
Heng Sheng Holding Group Limited |
44,003.01
|
234.00
|
KRW |
0.43
|
0.86
|
1.30
|
-1.68
|
-6.77
|
4.46
|
|
452300
|
Capstone Partners Co., Ltd. |
43,980.71
|
3,120.00
|
KRW |
2.30
|
-0.95
|
-3.85
|
-3.70
|
16.20
|
3.14
|
|
081580
|
Sungwoo Electronics Co., Ltd. |
43,789.53
|
2,880.00
|
KRW |
0.17
|
-1.03
|
6.86
|
-16.16
|
6.67
|
-20.11
|
|
045060
|
Okong Corporation |
43,710.29
|
2,580.00
|
KRW |
1.98
|
1.57
|
0.58
|
-1.90
|
0.98
|
-5.67
|
|
464500
|
Iron Device Corporation |
43,705.01
|
3,130.00
|
KRW |
3.13
|
2.79
|
0.32
|
-11.21
|
-23.66
|
|
|
114630
|
POLARIS UNO, Inc. |
43,608.49
|
506.00
|
KRW |
0.60
|
-0.39
|
-1.75
|
-4.89
|
-2.88
|
-11.69
|
|
065440
|
ELUON Corporation |
43,585.48
|
1,598.00
|
KRW |
2.70
|
0.13
|
-2.80
|
1.65
|
1.85
|
22.45
|
|
331380
|
FOCUS AI Co., Ltd. |
43,585.13
|
2,010.00
|
KRW |
0.00
|
-11.84
|
-18.62
|
18.79
|
2.92
|
-41.74
|
|
075970
|
Dongkuk Refractories & Steel Co., Ltd. |
43,516.00
|
2,365.00
|
KRW |
0.42
|
-0.21
|
-1.25
|
-3.67
|
-9.39
|
-3.07
|
|
022220
|
TKG Aikang Co.,Ltd. |
43,507.45
|
840.00
|
KRW |
-0.47
|
-2.21
|
-2.33
|
-7.49
|
-9.68
|
-22.44
|
|
115160
|
Humax Co., Ltd. |
43,466.39
|
1,008.00
|
KRW |
0.40
|
-0.59
|
0.80
|
-10.32
|
-15.08
|
-43.28
|
|
083660
|
Csa Cosmic Co., Ltd. |
43,451.48
|
733.00
|
KRW |
0.69
|
-49.97
|
-64.07
|
-26.92
|
9.57
|
-23.25
|
|
046310
|
BG T&A Co. |
43,438.72
|
2,670.00
|
KRW |
-0.74
|
-0.56
|
-9.64
|
-7.93
|
11.02
|
15.58
|
|
352910
|
Obigo, Inc. |
43,288.95
|
4,215.00
|
KRW |
-0.82
|
-2.32
|
-3.10
|
-8.86
|
-31.24
|
-31.13
|
|
254120
|
Xavis Co., Ltd. |
43,242.74
|
1,408.00
|
KRW |
0.07
|
-1.95
|
-2.09
|
-5.25
|
-10.15
|
-33.43
|
|
099390
|
Brainzcompany Co., Ltd. |
43,133.82
|
5,550.00
|
KRW |
-0.89
|
-2.97
|
-8.72
|
-5.45
|
2.59
|
-13.69
|
|
318000
|
KBG Corp. |
43,105.33
|
4,955.00
|
KRW |
1.43
|
1.54
|
-8.24
|
8.78
|
2.80
|
-22.94
|
|
006050
|
Kuk Young G&M Co., Ltd. |
43,080.85
|
1,271.00
|
KRW |
0.47
|
-1.40
|
-0.94
|
-7.16
|
-16.98
|
-23.39
|
|
387570
|
Finemedix Co., Ltd. |
42,954.46
|
7,910.00
|
KRW |
2.46
|
2.33
|
4.91
|
-4.70
|
6.75
|
|
|
109080
|
Opticis Company Limited |
42,887.17
|
9,080.00
|
KRW |
-0.22
|
-0.77
|
-5.81
|
3.77
|
4.01
|
24.90
|
|
072950
|
Vissem Electronics Co., Ltd. |
42,856.84
|
5,350.00
|
KRW |
0.75
|
-2.73
|
6.57
|
15.55
|
23.41
|
28.30
|
|
038620
|
WIZ CORP, Inc. |
42,639.13
|
592.00
|
KRW |
0.85
|
-0.84
|
-1.00
|
-6.03
|
-22.82
|
-1.33
|
|
032790
|
Mgen Solutions Co., Ltd. |
42,158.59
|
942.00
|
KRW |
-1.77
|
-1.77
|
-6.55
|
-7.83
|
5.84
|
-38.03
|
|
221980
|
KD Chem Co., Ltd. |
41,942.67
|
11,200.00
|
KRW |
0.36
|
-0.97
|
-1.84
|
0.00
|
2.28
|
-13.98
|
|
002290
|
Samil Enterprise Co., Ltd. |
41,912.00
|
3,380.00
|
KRW |
1.05
|
-0.15
|
-6.37
|
-5.19
|
-8.89
|
18.18
|
|
263020
|
DK&D Co.,Ltd |
41,892.95
|
3,035.00
|
KRW |
-0.16
|
-1.30
|
3.94
|
3.23
|
-3.50
|
-2.10
|
|
122690
|
Seojin Automotive Co.,Ltd. |
41,687.98
|
1,888.00
|
KRW |
0.32
|
-1.31
|
-13.59
|
-18.80
|
0.21
|
-21.66
|
|
085910
|
Neo Technical System Co., Ltd. |
41,672.20
|
3,115.00
|
KRW |
-0.80
|
-0.80
|
-5.46
|
-3.41
|
3.49
|
-6.60
|
|
360350
|
Coxem Co., Ltd |
41,524.64
|
7,720.00
|
KRW |
0.78
|
-3.86
|
-12.87
|
-6.54
|
7.97
|
-17.17
|
|
024940
|
PN Poong Nyun Co., Ltd. |
41,354.19
|
4,400.00
|
KRW |
1.50
|
-1.01
|
0.23
|
-7.56
|
-31.99
|
2.92
|
|
317530
|
Carriesoft Co., Ltd. |
41,258.98
|
4,390.00
|
KRW |
0.23
|
-3.09
|
-8.25
|
-2.88
|
-33.28
|
35.49
|
|
377330
|
EGTRONICS Co.,Ltd. |
41,127.42
|
5,200.00
|
KRW |
29.84
|
25.00
|
20.93
|
7.66
|
1.96
|
-11.86
|
|
031310
|
Eyesvision Corp. |
40,944.47
|
1,632.00
|
KRW |
1.05
|
-1.45
|
3.10
|
-7.64
|
-8.88
|
-9.23
|
|
457600
|
VECT Co.,Ltd. |
40,916.89
|
2,985.00
|
KRW |
3.65
|
-0.83
|
-1.49
|
-9.68
|
-23.46
|
|
|
071850
|
Castec Korea Co.,Ltd |
40,909.31
|
1,688.00
|
KRW |
-0.41
|
4.20
|
0.12
|
1.69
|
5.50
|
-23.79
|
|
049080
|
GIGALANE Co.,Ltd. |
40,742.40
|
480.00
|
KRW |
2.13
|
1.27
|
2.78
|
-6.61
|
-5.51
|
-33.61
|
|
013810
|
SPECO Ltd. |
40,595.65
|
2,770.00
|
KRW |
0.54
|
0.36
|
-6.89
|
-9.33
|
-25.54
|
-16.94
|
|
096690
|
Aroot Co., Ltd. |
40,423.38
|
1,675.00
|
KRW |
0.60
|
-1.18
|
-17.49
|
10.93
|
31.58
|
25.00
|
|
131760
|
Finetek Co., Ltd. |
40,295.13
|
915.00
|
KRW |
-0.11
|
3.98
|
16.86
|
13.10
|
-10.56
|
20.55
|
|
406820
|
Beauty Skin Corp. |
40,253.49
|
11,800.00
|
KRW |
0.51
|
-0.42
|
1.64
|
-10.47
|
-8.88
|
-17.94
|
|
286750
|
NanoSilikhan Advanced Materials Co., Ltd. |
40,228.70
|
1,870.00
|
KRW |
5.00
|
7.41
|
-4.59
|
-26.38
|
-28.76
|
-2.86
|
|
109670
|
C-SITE Co., Ltd. |
40,205.21
|
6,890.00
|
KRW |
0.00
|
0.44
|
-6.64
|
6.33
|
-4.44
|
-44.35
|
|
024120
|
KB Autosys Co., Ltd. |
40,135.00
|
3,490.00
|
KRW |
-0.57
|
-3.06
|
-3.46
|
0.14
|
8.72
|
-6.31
|
|
417180
|
Finger Story CO., LTD. |
40,002.03
|
2,375.00
|
KRW |
2.15
|
1.06
|
-1.66
|
-12.36
|
3.26
|
-0.63
|
|
353590
|
AUTO& Inc. |
39,914.27
|
3,100.00
|
KRW |
0.00
|
-2.52
|
-5.78
|
-16.10
|
-22.40
|
-38.98
|
|
368600
|
ICH Co., Ltd. |
39,873.99
|
2,320.00
|
KRW |
1.31
|
-9.90
|
-12.95
|
-15.33
|
-24.06
|
-39.82
|
|
219550
|
DYD Co.,LTD. |
39,781.75
|
318.00
|
KRW |
-3.34
|
-9.14
|
-25.00
|
-40.00
|
-60.89
|
34.18
|
|
348030
|
MOBIRIX Corporation |
39,615.68
|
4,125.00
|
KRW |
2.74
|
-1.08
|
-1.08
|
-13.79
|
-18.48
|
-10.13
|
|
222980
|
Mcnulty Korea Co., Ltd. |
39,575.89
|
3,680.00
|
KRW |
2.08
|
-2.00
|
-4.17
|
3.95
|
-0.54
|
-7.07
|
|
383930
|
DT&CRO CO., Ltd. |
39,538.38
|
3,120.00
|
KRW |
2.46
|
3.83
|
-7.28
|
-34.18
|
-58.95
|
-49.60
|
|
373170
|
MICUBE Solution Inc. |
39,422.88
|
8,010.00
|
KRW |
-0.62
|
0.63
|
-1.11
|
-8.98
|
-1.11
|
1.65
|
|
069540
|
Lightron Fiber-Optic Devices Inc. |
39,372.86
|
840.00
|
KRW |
-14.29
|
-22.08
|
-19.46
|
-33.54
|
-12.59
|
-41.83
|
|
307280
|
Wonbiogen Co., Ltd. |
39,296.62
|
5,540.00
|
KRW |
-0.18
|
0.54
|
4.73
|
-4.48
|
384.27
|
302.32
|
|
335870
|
Wing's Foot Inc. |
39,243.67
|
2,355.00
|
KRW |
-2.28
|
2.39
|
30.47
|
-0.84
|
2.39
|
95.27
|
|
140430
|
Catis. Inc. |
39,171.49
|
2,270.00
|
KRW |
4.13
|
0.44
|
-0.87
|
-5.61
|
0.00
|
-47.88
|
|
018700
|
Barunson Co., Ltd. |
39,144.14
|
1,137.00
|
KRW |
1.34
|
-3.23
|
-5.96
|
24.13
|
31.90
|
-4.13
|
|
130500
|
GH Advanced Materials Inc. |
39,126.14
|
2,690.00
|
KRW |
0.37
|
-1.28
|
-1.65
|
-0.92
|
3.26
|
-13.50
|
|
083550
|
KM Corporation |
39,114.92
|
3,240.00
|
KRW |
1.57
|
5.19
|
5.02
|
5.19
|
4.35
|
-5.40
|
|
288980
|
Moadata Co., Ltd. |
39,083.47
|
1,131.00
|
KRW |
4.34
|
-0.26
|
-6.61
|
-5.36
|
-3.25
|
-22.00
|
|
117670
|
Alphachips, Inc. |
39,047.02
|
6,360.00
|
KRW |
0.79
|
-5.50
|
-17.94
|
676.56
|
482.42
|
|
|
066360
|
Cherrybro co.,Ltd |
39,010.76
|
813.00
|
KRW |
0.62
|
0.49
|
3.96
|
-0.73
|
2.91
|
-4.24
|
|
228340
|
Tongyang Pile Inc. |
38,723.56
|
1,932.00
|
KRW |
1.10
|
2.06
|
-2.87
|
3.65
|
11.10
|
-6.89
|
|
038060
|
Lumens Co., Ltd. |
38,674.87
|
804.00
|
KRW |
0.88
|
-1.95
|
-5.74
|
-11.45
|
-16.34
|
-20.94
|
|
088280
|
SAWNICS Inc. |
38,589.75
|
2,225.00
|
KRW |
3.49
|
5.45
|
-3.05
|
-11.35
|
-19.68
|
-5.92
|
|
018680
|
Seoul Pharma Co., Ltd |
38,534.05
|
3,305.00
|
KRW |
0.61
|
0.61
|
-0.75
|
-4.89
|
-1.34
|
-9.45
|
|
123840
|
Nuon Co., Ltd. |
38,518.47
|
1,136.00
|
KRW |
0.98
|
-0.70
|
-5.57
|
13.83
|
-3.97
|
331.94
|
|
079170
|
Hanchang Ind.Co.,Ltd |
38,411.96
|
7,430.00
|
KRW |
0.68
|
-0.27
|
4.80
|
6.75
|
9.75
|
-9.61
|
|
086060
|
GeneBioTech Co. ,Ltd |
38,360.17
|
4,455.00
|
KRW |
-0.56
|
-2.62
|
6.07
|
6.07
|
39.87
|
26.20
|
|
356890
|
CyberOne Co., Ltd |
38,247.74
|
3,200.00
|
KRW |
0.00
|
2.56
|
0.79
|
-10.24
|
-22.71
|
1.59
|
|
021650
|
Cubic Korea Inc. |
38,187.71
|
2,350.00
|
KRW |
0.86
|
0.43
|
-4.47
|
-4.86
|
6.58
|
-2.69
|
|
306040
|
SJ Group Co., Ltd. |
38,104.02
|
4,110.00
|
KRW |
0.74
|
-0.72
|
-5.84
|
0.00
|
-9.67
|
-37.63
|
|
455180
|
KGA CO., LTD |
38,070.57
|
5,710.00
|
KRW |
2.33
|
0.88
|
9.60
|
|
|
|
|
900100
|
Ameridge Corporation |
37,915.15
|
771.00
|
KRW |
-4.81
|
-20.52
|
-27.13
|
-33.53
|
-29.33
|
-60.96
|
|
012620
|
Wonil Special Steel Co., Ltd. |
37,752.00
|
8,580.00
|
KRW |
1.06
|
5.41
|
10.28
|
13.34
|
21.02
|
17.70
|
|
362990
|
DREAMINSIGHT Co,.Ltd. |
37,712.21
|
2,300.00
|
KRW |
0.00
|
3.60
|
8.24
|
6.73
|
18.68
|
22.47
|
|
052770
|
ITOXI Corp. |
37,674.41
|
650.00
|
KRW |
-1.52
|
-18.75
|
-25.97
|
-18.14
|
-52.17
|
-50.83
|
|
452980
|
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. |
37,534.73
|
2,035.00
|
KRW |
0.00
|
0.00
|
0.25
|
0.00
|
1.80
|
4.63
|
|
059100
|
i-Components Co., Ltd |
37,522.57
|
5,680.00
|
KRW |
-0.87
|
3.65
|
12.48
|
11.37
|
13.71
|
28.51
|
|
431190
|
K3I.Co.,Ltd. |
37,429.05
|
4,995.00
|
KRW |
-0.50
|
5.83
|
5.49
|
-15.34
|
8.23
|
-42.32
|
|
203450
|
UNION biometrics Co., Ltd. |
36,967.84
|
3,165.00
|
KRW |
0.16
|
0.48
|
-2.76
|
3.43
|
9.14
|
24.12
|
|
376980
|
Wantedlab, Inc. |
36,937.37
|
4,130.00
|
KRW |
0.49
|
-1.43
|
-8.63
|
-22.51
|
-39.00
|
-13.69
|
|
138070
|
Shinjin Sm Co.,Ltd. |
36,888.13
|
2,200.00
|
KRW |
0.46
|
-2.22
|
-4.76
|
-7.76
|
-7.56
|
-9.84
|
|
127710
|
The Asia Business Daily Co., Ltd. |
36,798.96
|
1,087.00
|
KRW |
-1.98
|
-2.86
|
-0.73
|
-10.83
|
-22.91
|
-16.32
|
|
095910
|
S-Energy Co.,Ltd. |
36,789.01
|
1,669.00
|
KRW |
5.17
|
9.66
|
5.50
|
-5.44
|
21.47
|
-0.06
|
|
169330
|
Macromill Embrain Co., Ltd. |
36,756.82
|
2,070.00
|
KRW |
0.73
|
0.24
|
-4.61
|
-6.33
|
-9.01
|
-7.59
|
|
115480
|
CU Medical Systems, Inc. |
36,738.41
|
607.00
|
KRW |
0.17
|
-2.57
|
0.50
|
-3.04
|
1.85
|
-15.81
|
|
079000
|
Watos Corea Co., Ltd. |
36,528.66
|
5,450.00
|
KRW |
0.00
|
-1.27
|
1.11
|
4.81
|
4.61
|
6.86
|
|
032750
|
SAMJIN Co., Ltd. |
36,506.36
|
4,045.00
|
KRW |
1.00
|
-1.10
|
-9.10
|
-9.41
|
-3.58
|
-4.60
|
|
148930
|
Hytc Co., Ltd |
36,457.72
|
3,750.00
|
KRW |
2.60
|
0.94
|
-1.06
|
-3.23
|
-5.42
|
-24.32
|
|
073110
|
LMS Co., Ltd. |
36,455.20
|
6,300.00
|
KRW |
-1.87
|
-1.10
|
-2.93
|
-2.33
|
-2.93
|
1.61
|
|
200780
|
BCWORLD PHARM. Co., Ltd. |
36,454.60
|
4,320.00
|
KRW |
-0.12
|
-2.15
|
-1.48
|
-7.89
|
-5.26
|
-15.29
|
|
900260
|
Rothwell International Co., Limited |
36,433.02
|
1,027.00
|
KRW |
0.29
|
0.69
|
1.18
|
65.65
|
71.74
|
50.37
|
|
035620
|
Barunson Entertainment & Arts Corporation |
36,390.94
|
490.00
|
KRW |
0.41
|
-0.41
|
2.30
|
15.57
|
15.84
|
-1.61
|
|
025440
|
DHAUTOWARE Co., LTD |
36,390.12
|
800.00
|
KRW |
0.38
|
-1.11
|
-1.96
|
-10.71
|
-18.70
|
246.32
|
|
131220
|
DAIHAN Scientific Co., Ltd. |
36,218.65
|
4,860.00
|
KRW |
-0.10
|
-1.32
|
-1.42
|
-5.08
|
10.08
|
0.10
|
|
137080
|
Narae Nanotech Corporation |
36,109.01
|
3,265.00
|
KRW |
0.31
|
0.31
|
-7.24
|
5.32
|
11.05
|
-17.86
|
|
119500
|
Formetal Co., Ltd. |
36,015.59
|
3,040.00
|
KRW |
2.53
|
0.66
|
0.83
|
-4.40
|
-6.61
|
14.07
|
|
001840
|
EE-HWA Construction Co., Ltd. |
36,010.36
|
1,616.00
|
KRW |
12.85
|
15.10
|
-19.20
|
-44.28
|
-42.80
|
|
|
103230
|
S&W Corporation |
35,928.00
|
4,990.00
|
KRW |
17.14
|
30.12
|
35.60
|
48.07
|
66.89
|
34.14
|
|
367000
|
Plateer Co., Ltd. |
35,855.77
|
4,425.00
|
KRW |
0.23
|
-2.32
|
-0.78
|
1.37
|
5.36
|
-15.23
|
|
052860
|
I&C Technology Co., Ltd. |
35,785.41
|
2,205.00
|
KRW |
-2.00
|
0.23
|
14.37
|
18.55
|
-3.29
|
32.91
|
|
076080
|
Welcron Hantec Co.,Ltd. |
35,426.97
|
1,605.00
|
KRW |
0.69
|
1.58
|
0.69
|
18.89
|
35.90
|
-0.19
|
|
001810
|
Moorim SP Co., Ltd. |
35,375.72
|
1,598.00
|
KRW |
0.19
|
0.63
|
5.34
|
-3.73
|
8.49
|
-9.41
|
|
227610
|
Outin Futures Co., Ltd |
35,342.04
|
997.00
|
KRW |
-0.40
|
-2.16
|
-10.98
|
-9.03
|
1.42
|
-41.28
|
|
284620
|
Kainos Medicine, Inc. |
35,323.00
|
1,087.00
|
KRW |
-8.81
|
9.80
|
-4.48
|
-9.94
|
-17.65
|
-73.23
|
|
089790
|
JT Corporation |
35,277.00
|
3,860.00
|
KRW |
0.13
|
-1.28
|
-3.98
|
-11.87
|
-7.66
|
-28.91
|
|
313760
|
Carry Co., Ltd. |
35,205.38
|
3,170.00
|
KRW |
0.00
|
10.26
|
-19.34
|
-36.47
|
-13.62
|
-21.63
|
|
372800
|
ITEYES Inc. |
35,146.59
|
5,950.00
|
KRW |
-0.34
|
-6.89
|
-9.71
|
-6.30
|
29.21
|
-15.60
|
|
104040
|
Monolith Inc. |
35,045.23
|
1,181.00
|
KRW |
0.08
|
0.51
|
11.21
|
5.45
|
47.26
|
18.10
|
|
222420
|
CENOTEC Co., Ltd. |
35,012.47
|
792.00
|
KRW |
-2.10
|
-1.98
|
-2.22
|
-8.55
|
-23.92
|
1.28
|
|
335810
|
Precision Biosensor, Inc. |
34,901.65
|
3,005.00
|
KRW |
1.18
|
-3.69
|
2.21
|
14.26
|
12.13
|
-17.10
|
|
252500
|
Sewha P&C INC. |
34,875.90
|
841.00
|
KRW |
0.84
|
-0.24
|
-0.94
|
4.34
|
-1.87
|
-12.30
|
|
023790
|
Dongil Steelux Co., Ltd. |
34,789.06
|
1,659.00
|
KRW |
2.41
|
80.33
|
121.20
|
80.92
|
34.99
|
37.11
|
|
304840
|
PeopleBio, Inc. |
34,740.73
|
1,641.00
|
KRW |
0.31
|
-6.81
|
-33.70
|
-36.64
|
-36.52
|
-51.31
|
|
153490
|
Wooree E&L Co., Ltd. |
34,664.50
|
684.00
|
KRW |
0.74
|
-2.98
|
-1.44
|
3.95
|
-4.87
|
-15.56
|
|
069140
|
Nuriplan Co., Ltd. |
34,649.65
|
2,650.00
|
KRW |
-3.11
|
5.58
|
65.73
|
82.88
|
103.85
|
93.15
|
|
328380
|
Saltware Co., Ltd. |
34,532.25
|
1,008.00
|
KRW |
1.61
|
-0.98
|
-5.79
|
-10.40
|
13.51
|
5.44
|
|
285800
|
Jin Young Co.,Ltd. |
34,517.57
|
1,975.00
|
KRW |
-0.55
|
-5.95
|
-10.02
|
-15.24
|
-9.82
|
-21.16
|
|
398120
|
SG HealthCare Co., Ltd. |
34,378.39
|
3,130.00
|
KRW |
1.62
|
0.00
|
0.81
|
-13.89
|
-1.26
|
|
|
024810
|
Ehwa Technologies Information Co., Ltd. |
34,370.61
|
157.00
|
KRW |
-39.62
|
|
|
|
|
|
|
226340
|
Bonne Co., Ltd. |
34,317.05
|
818.00
|
KRW |
1.11
|
-1.56
|
-1.80
|
-11.95
|
|
-56.19
|
|
052460
|
iCRAFT Co., Ltd. |
34,259.49
|
2,865.00
|
KRW |
1.78
|
-0.35
|
-10.05
|
16.94
|
24.30
|
17.90
|
|
016670
|
DMOA Co., Ltd |
34,251.41
|
6,940.00
|
KRW |
-4.54
|
15.67
|
8.10
|
25.95
|
95.49
|
28.52
|
|
034940
|
ChoA Pharmaceutical Co., LTD. |
34,046.83
|
1,099.00
|
KRW |
-1.88
|
6.18
|
4.67
|
8.06
|
4.57
|
-19.55
|
|
060540
|
System and Application Technologies Co., Ltd |
33,998.95
|
1,301.00
|
KRW |
0.00
|
-0.54
|
-1.21
|
-2.55
|
-16.06
|
-20.57
|
|
405920
|
NARA CELLAR Co., Ltd. |
33,940.43
|
2,730.00
|
KRW |
-0.55
|
-3.36
|
1.87
|
5.00
|
4.60
|
-28.16
|
|
079650
|
Seosan Corporation |
33,860.00
|
1,693.00
|
KRW |
-1.74
|
1.38
|
0.18
|
17.65
|
39.23
|
40.38
|
|
187220
|
DT&C.Co.,Ltd |
33,710.43
|
2,925.00
|
KRW |
2.45
|
2.81
|
6.56
|
2.63
|
-8.31
|
-0.17
|
|
177830
|
Pavonine Co., Ltd. |
33,710.38
|
2,945.00
|
KRW |
-1.34
|
2.43
|
-0.17
|
-2.81
|
-2.16
|
-3.92
|
|
290270
|
Hunesion Co.,Ltd |
33,490.09
|
3,630.00
|
KRW |
0.00
|
-0.27
|
-0.55
|
3.42
|
5.22
|
-5.35
|
|
139670
|
KineMaster Corporation |
33,461.58
|
2,370.00
|
KRW |
-0.63
|
-0.84
|
-5.58
|
-11.24
|
-8.67
|
-16.70
|
|
179530
|
ADBiotech Co., Ltd. |
33,398.97
|
2,815.00
|
KRW |
1.99
|
-8.01
|
-28.28
|
54.33
|
45.03
|
-23.51
|
|
049180
|
Cellumed Co.,Ltd. |
33,133.68
|
603.00
|
KRW |
3.08
|
-3.98
|
-33.37
|
-40.42
|
-63.76
|
-76.45
|
|
276730
|
HanWool & Jeju, Inc. |
32,891.33
|
2,100.00
|
KRW |
-7.08
|
-0.94
|
10.64
|
-20.60
|
-15.83
|
-29.65
|
|
060230
|
Sonid Inc. |
32,823.62
|
447.00
|
KRW |
0.00
|
2.29
|
2.52
|
4.68
|
-43.84
|
|
|
363250
|
Genesystem Co., Ltd. |
32,806.52
|
4,810.00
|
KRW |
1.80
|
-2.83
|
-12.55
|
-47.37
|
-52.19
|
-51.12
|
|
051380
|
PC Direct, Inc. |
32,806.01
|
2,250.00
|
KRW |
5.14
|
3.69
|
0.67
|
-4.86
|
-18.63
|
-6.25
|
|
089140
|
NEXTURNBIOSCIENCE Co., Ltd. |
32,788.88
|
2,390.00
|
KRW |
1.49
|
1.49
|
1.27
|
-17.01
|
-3.82
|
-14.64
|
|
238200
|
BIFIDO Co., Ltd. |
32,760.90
|
4,005.00
|
KRW |
-1.35
|
2.30
|
9.88
|
19.02
|
32.18
|
|
|
333050
|
MOCOMSYS, Inc. |
32,720.12
|
1,424.00
|
KRW |
0.14
|
-1.93
|
0.92
|
-5.32
|
15.87
|
8.79
|
|
048470
|
Daedong Steel Co., Ltd. |
32,617.46
|
3,570.00
|
KRW |
1.13
|
0.00
|
-5.31
|
-16.69
|
9.68
|
-7.27
|
|
187270
|
Shinhwa Contech Co., Ltd |
32,567.82
|
3,540.00
|
KRW |
-0.56
|
-2.21
|
-1.67
|
-2.21
|
15.31
|
2.31
|
|
050120
|
ES Cube Co., Ltd. |
32,480.71
|
2,425.00
|
KRW |
0.41
|
-3.58
|
-10.02
|
-7.62
|
12.79
|
5.66
|
|
221800
|
U2Bio Co., Ltd. |
32,446.44
|
3,100.00
|
KRW |
0.16
|
-0.80
|
2.31
|
-4.32
|
-4.91
|
-2.52
|
|
303030
|
Zinitix Co., Ltd. |
32,403.51
|
900.00
|
KRW |
0.78
|
-3.43
|
-8.44
|
-9.82
|
-9.91
|
-38.57
|
|
296640
|
Innorules Co.,Ltd |
32,251.87
|
6,380.00
|
KRW |
1.11
|
1.43
|
-9.25
|
-16.05
|
-0.78
|
7.05
|
|
007770
|
Hanil Chemical Ind. Co., Ltd. |
32,151.60
|
9,160.00
|
KRW |
0.77
|
-1.08
|
-4.48
|
-6.63
|
-18.21
|
-21.31
|
|
047080
|
HANBIT SOFT Inc. |
32,144.96
|
1,295.00
|
KRW |
1.57
|
-2.19
|
-1.30
|
-6.02
|
-3.50
|
-34.56
|
|
240600
|
Yujin Technology Co.,Ltd. |
32,121.74
|
4,685.00
|
KRW |
2.74
|
0.11
|
-15.89
|
9.33
|
-6.86
|
-41.22
|
|
080520
|
ODTech Co., Ltd. |
32,056.27
|
3,105.00
|
KRW |
-1.27
|
-3.42
|
-2.05
|
-3.42
|
1.80
|
-16.42
|
|
008470
|
Booster Co., Ltd. |
31,856.68
|
3,960.00
|
KRW |
0.00
|
0.13
|
2.59
|
5.18
|
7.46
|
-0.63
|
|
006920
|
Mohenz.Co.,Ltd. |
31,791.58
|
3,100.00
|
KRW |
-0.16
|
0.65
|
-3.13
|
2.14
|
0.98
|
10.71
|
|
351320
|
Nexa Dynamics Co., Ltd. |
31,724.59
|
1,441.00
|
KRW |
-3.16
|
-2.11
|
-27.66
|
-41.42
|
-33.13
|
-1.10
|
|
080470
|
Sungchang Autotech Co., Ltd. |
31,718.50
|
4,345.00
|
KRW |
0.81
|
2.24
|
3.58
|
-0.11
|
22.39
|
8.63
|
|
405000
|
Plasmapp Co., Ltd. |
31,540.21
|
8,220.00
|
KRW |
4.71
|
6.75
|
3.40
|
-16.04
|
781.97
|
328.79
|
|
032680
|
Softcen Co., Ltd. |
31,492.38
|
302.00
|
KRW |
-1.63
|
-3.51
|
-9.85
|
-17.49
|
-5.63
|
-38.74
|
|
051390
|
Yw Company Limited |
31,480.39
|
3,920.00
|
KRW |
-0.76
|
1.29
|
2.89
|
6.09
|
7.25
|
7.99
|
|
058110
|
MEKICS CO., Ltd |
31,382.50
|
2,025.00
|
KRW |
0.25
|
1.30
|
-4.48
|
-21.21
|
0.75
|
-16.15
|
|
045510
|
Zungwon En-Sys Inc. |
31,322.56
|
995.00
|
KRW |
-0.70
|
2.37
|
7.45
|
14.11
|
32.31
|
6.99
|
|
066900
|
DAP Corporation |
31,218.86
|
1,939.00
|
KRW |
-0.05
|
-7.89
|
-10.65
|
-22.44
|
-4.48
|
-13.44
|
|
267790
|
Barrel Co., Ltd |
31,141.70
|
4,050.00
|
KRW |
0.37
|
2.92
|
0.00
|
-7.95
|
-17.52
|
-9.60
|
|
085810
|
Alticast Corporation |
30,967.36
|
631.00
|
KRW |
1.45
|
0.96
|
0.96
|
4.47
|
-64.37
|
-41.63
|
|
318010
|
Pharmsville Co., Ltd. |
30,912.47
|
4,000.00
|
KRW |
0.13
|
-7.51
|
-2.44
|
5.12
|
10.96
|
-25.51
|
|
035200
|
PlumbFast Co., Ltd. |
30,868.20
|
3,745.00
|
KRW |
-1.45
|
-2.35
|
8.08
|
0.00
|
-1.06
|
35.44
|
|
115530
|
CNPLUS Co., Ltd. |
30,515.39
|
449.00
|
KRW |
0.22
|
-4.47
|
-9.11
|
-7.99
|
25.07
|
-23.90
|
|
038530
|
KBIO COMPANY Inc. |
30,491.17
|
264.00
|
KRW |
-0.38
|
-5.71
|
-5.04
|
-2.94
|
12.82
|
-0.75
|
|
137940
|
NextEye Co., Ltd. |
30,433.96
|
364.00
|
KRW |
1.11
|
-0.82
|
-3.96
|
-7.14
|
-6.67
|
-10.12
|
|
373110
|
Xcell Therapeutics Inc. |
30,408.92
|
2,780.00
|
KRW |
1.83
|
1.46
|
-11.18
|
-16.64
|
-33.65
|
-60.40
|
|
189330
|
XIIlab Co.,Ltd |
30,309.11
|
4,975.00
|
KRW |
-1.29
|
-0.90
|
-29.93
|
-31.76
|
-28.93
|
-25.86
|
|
073540
|
Frtek Co.Ltd. |
30,210.00
|
2,650.00
|
KRW |
13.01
|
37.59
|
49.38
|
47.39
|
81.51
|
106.23
|
|
048770
|
TPC Mechatronics Corporation |
30,105.69
|
1,907.00
|
KRW |
0.10
|
-2.55
|
-1.70
|
0.21
|
-14.68
|
-31.03
|
|
353190
|
Hurum Co., Ltd. |
30,045.04
|
763.00
|
KRW |
-0.65
|
0.53
|
8.38
|
8.69
|
8.38
|
-15.32
|
|
290120
|
DH AUTOLEAD Co.,Ltd. |
29,937.13
|
2,385.00
|
KRW |
0.63
|
-1.85
|
-6.10
|
-22.44
|
-5.36
|
-13.59
|
|
033200
|
Moatech Co., Ltd. |
29,914.72
|
3,250.00
|
KRW |
-0.31
|
-0.31
|
-2.69
|
4.50
|
20.82
|
-1.07
|
|
043100
|
Alphanox Co.,Ltd. |
29,872.39
|
1,747.00
|
KRW |
-0.46
|
-6.58
|
-61.13
|
-55.77
|
28.55
|
482.33
|
|
093380
|
PungKang. Co., Ltd. |
29,867.31
|
3,115.00
|
KRW |
0.65
|
5.77
|
8.16
|
19.58
|
25.35
|
-7.29
|
|
036480
|
Daesung Microbiological Labs. Co., Ltd. |
29,792.00
|
7,840.00
|
KRW |
1.16
|
-0.13
|
-3.57
|
-7.00
|
-11.31
|
-19.92
|
|
146060
|
Yulchon Co., Ltd |
29,657.21
|
1,235.00
|
KRW |
1.48
|
-1.98
|
-8.38
|
-13.45
|
3.78
|
-8.04
|
|
045300
|
Sungwoo Techron. Co,.Ltd |
29,647.65
|
2,970.00
|
KRW |
0.17
|
0.34
|
-3.26
|
0.85
|
-2.94
|
6.64
|
|
246250
|
SLS BIO Co., Ltd |
29,635.06
|
1,969.00
|
KRW |
|
4.62
|
-6.90
|
18.54
|
19.33
|
|
|
067010
|
ECSTELECOM Co., Ltd. |
29,573.19
|
2,630.00
|
KRW |
0.38
|
-0.38
|
-3.66
|
-10.70
|
-14.05
|
-9.78
|
|
451700
|
NH Special Purpose Acquisition 29 Company |
29,553.69
|
2,065.00
|
KRW |
0.00
|
0.49
|
-0.24
|
0.49
|
1.72
|
2.48
|
|
193250
|
Linked Inc. |
29,508.69
|
466.00
|
KRW |
-0.43
|
-0.85
|
-10.04
|
-9.16
|
-2.10
|
-8.27
|
|
331520
|
VALOFE Co.,Ltd |
29,435.08
|
600.00
|
KRW |
0.84
|
0.17
|
0.67
|
2.21
|
-34.43
|
-21.26
|
|
009620
|
Sambo Industrial Co., Ltd. |
29,400.79
|
1,795.00
|
KRW |
1.18
|
-3.86
|
29.70
|
28.03
|
-12.44
|
342.12
|
|
143540
|
YoungWoo DSP Co.,Ltd |
29,357.53
|
672.00
|
KRW |
0.30
|
0.90
|
9.98
|
12.94
|
4.35
|
-16.21
|
|
016920
|
CAS Corporation |
29,341.74
|
1,194.00
|
KRW |
0.00
|
-0.50
|
-3.48
|
-13.42
|
-41.04
|
-3.55
|
|
067730
|
Logisys Inc. |
29,213.17
|
3,025.00
|
KRW |
2.37
|
-1.14
|
-1.63
|
-14.67
|
0.83
|
18.40
|
|
068100
|
Kweather Co., Ltd |
29,056.31
|
2,985.00
|
KRW |
0.84
|
0.17
|
-6.28
|
-14.84
|
0.67
|
-32.00
|
|
090150
|
iWIN CO.,LTD |
29,032.28
|
731.00
|
KRW |
0.41
|
-0.27
|
-1.48
|
-6.52
|
-8.63
|
-32.81
|
|
462980
|
Aijinet Inc. |
28,943.69
|
2,410.00
|
KRW |
0.84
|
-4.55
|
-3.79
|
-22.88
|
-25.73
|
|
|
192390
|
Winhitech Co., Ltd. |
28,849.28
|
2,615.00
|
KRW |
0.77
|
-0.38
|
-3.15
|
-13.98
|
-26.85
|
-26.23
|
|
032080
|
AztechWB Co., Ltd. |
28,819.31
|
1,373.00
|
KRW |
-1.72
|
1.63
|
7.60
|
6.35
|
7.35
|
21.29
|
|
198940
|
Hanjoo Light Metal Co., Ltd. |
28,761.10
|
739.00
|
KRW |
-0.27
|
-3.15
|
-2.12
|
-4.77
|
11.30
|
-26.32
|
|
215380
|
WOOJUNG BIO, Inc. |
28,450.70
|
1,700.00
|
KRW |
0.89
|
2.10
|
6.12
|
2.97
|
6.92
|
-24.94
|
|
237750
|
PNC Technologies co., Ltd |
28,448.99
|
4,720.00
|
KRW |
0.53
|
0.32
|
3.06
|
4.54
|
18.74
|
2.28
|
|
154030
|
ASIA SEED Co.,Ltd. |
28,345.39
|
2,350.00
|
KRW |
1.51
|
14.36
|
2.40
|
-4.86
|
31.28
|
-5.62
|
|
060380
|
Dongyang S.Tec Co.,Ltd |
27,676.20
|
1,434.00
|
KRW |
0.49
|
0.70
|
0.07
|
9.63
|
6.62
|
-13.72
|
|
208710
|
Photon Co., Ltd. |
27,614.13
|
2,095.00
|
KRW |
0.00
|
-4.77
|
2.95
|
-13.96
|
254.48
|
345.74
|
|
429270
|
Sigetronics, Inc |
27,601.79
|
6,000.00
|
KRW |
0.17
|
0.17
|
8.50
|
12.57
|
41.84
|
-19.79
|
|
210120
|
CANVAS N Co.,Ltd. |
27,574.38
|
1,163.00
|
KRW |
6.21
|
-4.44
|
10.97
|
-75.80
|
-59.26
|
-89.80
|
|
232830
|
Itcenpns Co.,Ltd. |
27,512.56
|
2,350.00
|
KRW |
-1.26
|
-0.84
|
0.86
|
7.55
|
-3.69
|
13.53
|
|
018620
|
WooGene B&G Co., Ltd |
27,385.04
|
948.00
|
KRW |
-1.25
|
-1.35
|
-2.67
|
2.27
|
7.00
|
-6.88
|
|
043220
|
TS Nexgen Co., Ltd. |
27,227.33
|
171.00
|
KRW |
-29.63
|
-20.47
|
-14.07
|
-55.35
|
-75.04
|
|
|
033050
|
Jeong Moon Information. Co., Ltd |
26,967.91
|
847.00
|
KRW |
0.00
|
-0.12
|
-2.08
|
-3.53
|
1.93
|
-0.35
|
|
038950
|
FINEDIGITAL Inc. |
26,858.12
|
3,275.00
|
KRW |
-1.21
|
-1.65
|
-6.16
|
-3.25
|
3.80
|
-16.56
|
|
412350
|
Laserssel Co. Ltd. |
26,660.90
|
3,055.00
|
KRW |
-0.97
|
0.33
|
-3.78
|
-5.71
|
-23.63
|
-45.83
|
|
053060
|
Saedong Co.,Ltd. |
26,608.17
|
1,500.00
|
KRW |
-0.40
|
1.56
|
15.12
|
11.11
|
45.35
|
34.65
|
|
067170
|
Autech Corporation |
26,493.61
|
1,865.00
|
KRW |
-0.48
|
-1.37
|
-7.21
|
-24.49
|
-38.14
|
-49.04
|
|
147760
|
Protec Mems Technology Inc. |
26,359.53
|
2,435.00
|
KRW |
0.21
|
-1.22
|
10.18
|
-1.42
|
-14.26
|
-23.67
|
|
031510
|
Austem Company Ltd. |
26,356.92
|
1,050.00
|
KRW |
-2.96
|
-3.49
|
3.45
|
-3.67
|
-9.33
|
-14.43
|
|
113810
|
Dgenx Co., Ltd. |
26,298.21
|
806.00
|
KRW |
0.12
|
-8.51
|
-14.16
|
-29.05
|
-66.97
|
-4.28
|
|
035460
|
Kisan Telecom Co., Ltd |
26,239.21
|
1,800.00
|
KRW |
2.56
|
4.71
|
-9.68
|
-14.49
|
-8.16
|
0.90
|
|
464680
|
KB No.27 Special Purpose Acquisition Company |
26,222.85
|
2,030.00
|
KRW |
0.15
|
0.40
|
0.25
|
0.00
|
1.70
|
1.70
|
|
199730
|
BioInfra Co., Ltd. |
26,164.14
|
5,370.00
|
KRW |
-0.37
|
1.13
|
-3.42
|
-8.05
|
-0.56
|
-31.15
|
|
060900
|
DGP Co.,Ltd. |
26,137.46
|
1,035.00
|
KRW |
0.88
|
-1.24
|
-4.87
|
-21.77
|
13.36
|
-3.45
|
|
091340
|
S&K Polytec Co., Ltd. |
25,970.01
|
2,425.00
|
KRW |
1.04
|
-0.61
|
-4.90
|
-16.09
|
-17.24
|
-10.19
|
|
365900
|
VC Inc. |
25,909.67
|
3,525.00
|
KRW |
0.71
|
0.71
|
1.00
|
-0.98
|
-10.98
|
-1.54
|
|
297570
|
Aloys Inc. |
25,891.88
|
775.00
|
KRW |
0.39
|
-2.64
|
-7.07
|
-17.11
|
6.16
|
-17.64
|
|
011080
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd |
25,884.83
|
789.00
|
KRW |
2.47
|
-1.50
|
-16.15
|
-35.64
|
-21.26
|
33.96
|
|
290560
|
Sinsiway Co., Ltd. |
25,813.51
|
6,960.00
|
KRW |
-0.14
|
0.14
|
2.96
|
6.58
|
11.90
|
2.35
|
|
159910
|
EcoGlow Co., Ltd. |
25,711.84
|
710.00
|
KRW |
0.14
|
18.53
|
-14.87
|
-19.32
|
-22.66
|
-13.10
|
|
123010
|
iWIN PLUS CO.,LTD. |
25,678.23
|
792.00
|
KRW |
-1.49
|
0.89
|
-20.32
|
-40.67
|
-51.17
|
-4.58
|
|
310870
|
Dyc Co.,Ltd. |
25,467.33
|
1,287.00
|
KRW |
1.26
|
-5.58
|
-20.90
|
-19.26
|
-14.20
|
15.74
|
|
037400
|
Wooree Lighting Co.,Ltd |
25,440.83
|
1,122.00
|
KRW |
0.27
|
-0.62
|
1.17
|
3.41
|
-1.06
|
-16.52
|
|
121850
|
KOYJ Co., Ltd. |
25,296.06
|
833.00
|
KRW |
1.34
|
-2.34
|
-6.30
|
-17.03
|
-41.75
|
-3.70
|
|
290520
|
Shindo Eng. Lab., Ltd. |
25,288.02
|
1,607.00
|
KRW |
1.20
|
0.25
|
-4.29
|
-10.97
|
-26.95
|
-24.73
|
|
012340
|
Nuintek Co.,Ltd. |
25,199.00
|
489.00
|
KRW |
0.00
|
-1.81
|
-7.39
|
-15.40
|
-0.20
|
-17.40
|
|
177350
|
Vessel Co., Ltd. |
25,165.05
|
1,283.00
|
KRW |
29.99
|
32.40
|
29.60
|
28.04
|
24.68
|
389.69
|
|
045520
|
Clean & Science co., Ltd |
25,110.28
|
4,105.00
|
KRW |
0.12
|
1.23
|
1.11
|
-10.37
|
-16.73
|
-21.06
|
|
214610
|
THE BioMed Co., Ltd. |
25,074.85
|
4,875.00
|
KRW |
-0.20
|
5.98
|
-15.80
|
-20.73
|
565.08
|
129.95
|
|
289010
|
I-Scream Edu Co.,Ltd. |
24,947.89
|
1,833.00
|
KRW |
0.49
|
0.16
|
-1.29
|
-10.80
|
-17.43
|
-30.96
|
|
070590
|
Hansol Inticube Co., Ltd. |
24,879.37
|
1,821.00
|
KRW |
0.55
|
0.39
|
0.39
|
-13.29
|
82.65
|
58.35
|
|
050760
|
Spolytech Co., Ltd. |
24,847.42
|
1,609.00
|
KRW |
-2.13
|
4.14
|
2.29
|
-1.89
|
0.19
|
-2.48
|
|
291810
|
Pintel Co., Ltd. |
24,802.46
|
2,185.00
|
KRW |
0.23
|
-2.24
|
-6.62
|
2.82
|
19.27
|
-5.41
|
|
317240
|
TS Trillion Co., Ltd. |
24,753.07
|
223.00
|
KRW |
1.83
|
-1.33
|
10.40
|
-6.69
|
-26.64
|
|
|
258790
|
SoftCamp Co., Ltd. |
24,554.14
|
1,024.00
|
KRW |
-0.49
|
-6.31
|
|
-7.33
|
14.29
|
4.81
|
|
098660
|
STO Co., Ltd. |
24,517.24
|
2,020.00
|
KRW |
-1.46
|
-1.46
|
-5.61
|
-11.79
|
-21.71
|
-34.63
|
|
331920
|
Celemics, Inc. |
24,492.44
|
3,000.00
|
KRW |
1.01
|
1.52
|
-5.66
|
-6.83
|
-4.76
|
-39.39
|
|
044780
|
HK Co., Ltd. |
24,398.29
|
1,329.00
|
KRW |
-0.23
|
-0.08
|
3.02
|
3.50
|
16.89
|
1.45
|
|
344860
|
INNOGENE Co.,Ltd. |
24,315.51
|
1,766.00
|
KRW |
0.63
|
-3.34
|
-3.76
|
-8.07
|
0.86
|
-6.01
|
|
352940
|
ENBIO Co., Ltd. |
24,207.50
|
2,260.00
|
KRW |
0.67
|
-1.53
|
-4.64
|
-12.91
|
1.57
|
-1.53
|
|
089230
|
The E&M Co., Ltd. |
24,158.30
|
993.00
|
KRW |
-2.84
|
-9.97
|
-16.90
|
10.70
|
22.29
|
-28.61
|
|
900070
|
Global SM Tech Limited |
23,966.98
|
456.00
|
KRW |
0.66
|
0.44
|
-2.98
|
10.14
|
16.33
|
3.64
|
|
054940
|
EXA E&C Inc. |
23,918.13
|
721.00
|
KRW |
0.42
|
-0.14
|
0.84
|
-4.50
|
-6.97
|
-6.97
|
|
368970
|
OSP Co., Ltd. |
23,785.98
|
2,545.00
|
KRW |
2.41
|
3.25
|
-1.93
|
-14.31
|
1.39
|
-25.48
|
|
115570
|
StarFlex Co., Ltd. |
23,630.60
|
2,995.00
|
KRW |
-0.50
|
1.87
|
-7.99
|
-8.41
|
26.64
|
5.27
|
|
110020
|
Jeonjinbio Co., Ltd. |
23,622.93
|
2,700.00
|
KRW |
0.93
|
-7.22
|
-26.83
|
-20.94
|
-1.10
|
-7.85
|
|
054220
|
Vitzrosys. Co., Ltd |
23,381.70
|
390.00
|
KRW |
1.04
|
-1.76
|
7.44
|
8.94
|
-0.26
|
-15.22
|
|
101400
|
N Citron, Inc. |
23,341.30
|
341.00
|
KRW |
-0.58
|
-0.58
|
-5.28
|
-10.73
|
-28.96
|
-24.72
|
|
014100
|
Medience Co., Ltd. |
23,222.97
|
2,055.00
|
KRW |
0.49
|
0.49
|
1.99
|
-3.07
|
-9.47
|
-5.73
|
|
419540
|
Bistos Co., Ltd. |
23,036.34
|
1,279.00
|
KRW |
2.48
|
-2.66
|
-8.38
|
-20.06
|
-20.61
|
-41.73
|
|
021040
|
dhSteel |
22,969.17
|
1,254.00
|
KRW |
-1.26
|
4.59
|
-0.87
|
-12.73
|
38.41
|
|
|
094860
|
NEORIGIN Co., Ltd. |
22,667.12
|
1,060.00
|
KRW |
-1.03
|
2.61
|
2.61
|
5.58
|
17.65
|
-23.74
|
|
002680
|
Hantop Inc. |
22,567.98
|
730.00
|
KRW |
-0.95
|
-1.08
|
-4.33
|
-4.07
|
-6.65
|
-1.35
|
|
361670
|
Samyoung S&C Co., Ltd. |
22,555.39
|
4,045.00
|
KRW |
-0.61
|
-0.61
|
-4.26
|
-6.04
|
-13.57
|
-29.16
|
|
039740
|
Korea Information Engineering Services Co., Ltd. |
22,491.60
|
2,805.00
|
KRW |
0.36
|
0.72
|
-0.88
|
-1.75
|
2.75
|
7.27
|
|
225590
|
Fashion Platform Co.,Ltd. |
22,482.84
|
878.00
|
KRW |
-0.23
|
-2.77
|
-7.58
|
-6.50
|
-0.11
|
-4.46
|
|
017250
|
Inter-M Corporation |
22,431.98
|
1,108.00
|
KRW |
-1.42
|
-0.36
|
9.81
|
7.16
|
2.21
|
2.97
|
|
032800
|
Fantagio Corp. |
22,390.42
|
490.00
|
KRW |
0.82
|
-1.61
|
-10.75
|
-11.07
|
-19.67
|
198.78
|
|
025870
|
Silla Sg Co., Ltd. |
22,320.00
|
5,580.00
|
KRW |
-0.36
|
-3.63
|
-3.29
|
-7.31
|
-6.38
|
-8.82
|
|
091970
|
Nano Chem Tech Inc. |
21,792.22
|
603.00
|
KRW |
0.17
|
-1.63
|
-2.11
|
-13.36
|
4.51
|
-0.50
|
|
276040
|
SKONEC ENTERTAINMENT Co., Ltd. |
21,683.27
|
1,690.00
|
KRW |
-0.06
|
-2.31
|
-14.17
|
-65.05
|
-57.91
|
-49.33
|
|
247660
|
NANOCMS Co.,Ltd |
21,528.36
|
4,960.00
|
KRW |
0.81
|
-0.60
|
-2.55
|
-11.11
|
-14.04
|
-44.27
|
|
208350
|
Jiransecurity Co.,Ltd |
21,504.57
|
2,785.00
|
KRW |
0.18
|
1.83
|
-0.54
|
6.30
|
-3.13
|
-4.79
|
|
032280
|
Samil Co.Ltd. |
21,497.86
|
1,386.00
|
KRW |
0.43
|
-0.93
|
-4.15
|
-12.11
|
-32.39
|
-13.59
|
|
121890
|
SD SYSTEM Co., Ltd |
21,425.81
|
1,612.00
|
KRW |
0.50
|
13.20
|
16.73
|
-9.23
|
11.56
|
-0.25
|
|
060260
|
Nuvotec Co. Ltd. |
21,120.95
|
1,583.00
|
KRW |
0.70
|
3.67
|
3.06
|
0.83
|
40.09
|
-2.64
|
|
054090
|
Samjin LND Co., Ltd. |
20,969.78
|
846.00
|
KRW |
-0.24
|
-0.47
|
-0.47
|
6.15
|
20.86
|
-19.27
|
|
084440
|
Ubion Co.Ltd. |
20,777.29
|
1,054.00
|
KRW |
1.25
|
0.86
|
-14.66
|
-12.53
|
2.83
|
33.08
|
|
123750
|
Alton Co.,Ltd. |
20,752.01
|
1,630.00
|
KRW |
-1.45
|
-0.43
|
9.69
|
6.12
|
10.66
|
0.00
|
|
215480
|
TOEBOX KOREA.Ltd. |
20,739.69
|
2,295.00
|
KRW |
1.77
|
-2.55
|
-0.22
|
-6.71
|
-3.97
|
-19.19
|
|
048830
|
NPK Co.,Ltd |
20,733.20
|
1,109.00
|
KRW |
0.18
|
1.84
|
3.64
|
3.64
|
4.33
|
-7.97
|
|
019570
|
Plutus Investment Co.,Ltd |
20,701.61
|
317.00
|
KRW |
2.26
|
3.93
|
3.93
|
-1.86
|
24.31
|
-44.77
|
|
096870
|
LDT Inc. |
20,669.65
|
3,095.00
|
KRW |
3.17
|
1.98
|
22.57
|
16.14
|
24.80
|
32.26
|
|
196700
|
WAPS Co., Ltd |
20,583.82
|
1,433.00
|
KRW |
-0.35
|
0.84
|
10.83
|
-1.78
|
25.15
|
5.60
|
|
028080
|
Humax Holdings Co., Ltd. |
20,482.28
|
1,876.00
|
KRW |
0.21
|
-2.55
|
-6.20
|
-13.94
|
-27.71
|
-28.94
|
|
130740
|
TPC Co., Ltd. |
19,892.06
|
1,764.00
|
KRW |
0.46
|
-0.06
|
4.63
|
0.34
|
-2.81
|
-16.20
|
|
106240
|
Finetechnix. Co.,Ltd. |
19,880.17
|
1,173.00
|
KRW |
4.17
|
3.17
|
11.08
|
4.83
|
-37.84
|
0.34
|
|
449020
|
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY |
19,763.26
|
2,105.00
|
KRW |
0.24
|
0.72
|
0.24
|
0.96
|
2.93
|
3.44
|
|
065770
|
CS Corporation |
19,760.53
|
1,018.00
|
KRW |
3.35
|
2.21
|
0.10
|
-11.09
|
-41.05
|
-3.78
|
|
080720
|
Union Korea Pharm Co., Ltd. |
19,700.37
|
2,725.00
|
KRW |
-10.21
|
-7.00
|
-2.15
|
|
|
|
|
067770
|
Sejin T.S Co.,Ltd |
19,660.78
|
2,370.00
|
KRW |
1.28
|
1.50
|
0.00
|
-0.84
|
7.24
|
-5.77
|
|
020400
|
Daedong Metals Co., Ltd. |
19,326.35
|
6,060.00
|
KRW |
0.33
|
2.54
|
4.84
|
-1.62
|
-12.30
|
-7.76
|
|
191410
|
RYUK-IL C&S.,Ltd. |
19,159.28
|
1,710.00
|
KRW |
0.00
|
6.61
|
2.52
|
-18.57
|
12.43
|
-4.26
|
|
065170
|
BL Pharmtech Corp. |
18,995.42
|
712.00
|
KRW |
-2.60
|
-1.93
|
-9.99
|
-22.52
|
-70.82
|
68.72
|
|
225430
|
KMPHARMACEUTICAL Co.,Ltd. |
18,938.57
|
668.00
|
KRW |
-2.48
|
4.05
|
8.97
|
8.09
|
28.21
|
-12.11
|
|
466910
|
NH Special Purpose Acquisition 30 Company |
18,564.86
|
2,035.00
|
KRW |
0.00
|
0.49
|
0.00
|
0.00
|
2.01
|
0.49
|
|
188260
|
Sanigen Co. Ltd |
18,562.75
|
2,605.00
|
KRW |
-1.33
|
2.76
|
4.20
|
-4.75
|
3.78
|
-21.65
|
|
478780
|
Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. |
18,544.11
|
2,170.00
|
KRW |
|
|
|
1.64
|
4.58
|
6.63
|
|
192410
|
ONEUL E&M co.,Ltd. |
18,301.89
|
1,287.00
|
KRW |
-2.28
|
-15.50
|
-27.78
|
-3.31
|
67.80
|
|
|
043590
|
Welkeeps Hitech Co.,Ltd |
18,265.35
|
684.00
|
KRW |
0.59
|
6.21
|
-0.44
|
3.32
|
12.87
|
-15.35
|
|
026910
|
Kwang Jin Ind. Co., Ltd. |
18,255.40
|
2,850.00
|
KRW |
-0.70
|
1.79
|
8.16
|
3.26
|
51.68
|
7.55
|
|
308100
|
Hyungji Global Co., Ltd. |
18,251.77
|
1,996.00
|
KRW |
3.69
|
-2.16
|
-27.94
|
-38.87
|
-30.21
|
-34.13
|
|
101680
|
HNK Machine Tool Co., Ltd. |
18,191.99
|
2,165.00
|
KRW |
0.93
|
-1.37
|
2.61
|
-11.27
|
-22.68
|
-13.23
|
|
060480
|
Kukil Metal Co., Ltd. |
18,149.70
|
1,650.00
|
KRW |
-1.49
|
-4.13
|
-3.51
|
-3.90
|
-3.62
|
-20.29
|
|
215790
|
Inno Instrument Inc. |
18,127.09
|
450.00
|
KRW |
1.35
|
-2.60
|
2.27
|
-3.02
|
-3.23
|
-16.20
|
|
241820
|
PCL, Inc. |
17,869.93
|
302.00
|
KRW |
-1.63
|
-5.92
|
-20.94
|
-48.11
|
-75.51
|
|
|
079190
|
KESPION Co., Ltd. |
17,778.26
|
472.00
|
KRW |
1.29
|
2.61
|
-1.26
|
-6.90
|
1.29
|
-19.45
|
|
900120
|
CXI Healthcare Technology Group Limited |
17,764.15
|
591.00
|
KRW |
0.85
|
-1.34
|
-7.66
|
885.00
|
1,036.54
|
587.21
|
|
900300
|
Organic Tea Cosmetics Holdings Company Limited |
17,746.58
|
348.00
|
KRW |
4.50
|
-1.14
|
-29.70
|
7.74
|
-7.45
|
452.38
|
|
051780
|
CUROHOLDINGS Co., Ltd. |
17,705.48
|
764.00
|
KRW |
1.73
|
2.96
|
-2.68
|
-8.83
|
13.86
|
229.31
|
|
227100
|
Quantumon Co., Ltd. |
17,521.92
|
612.00
|
KRW |
9.29
|
-4.67
|
-38.12
|
-38.80
|
|
|
|
063760
|
ELP Corporation |
17,297.44
|
2,035.00
|
KRW |
0.74
|
-2.40
|
1.90
|
-4.24
|
-1.21
|
-16.60
|
|
250930
|
YeSUN Tech Co.,Ltd. |
16,993.79
|
520.00
|
KRW |
-5.97
|
8.56
|
0.97
|
0.00
|
28.40
|
-5.45
|
|
134060
|
e-future.Co.,Ltd. |
16,711.03
|
4,420.00
|
KRW |
0.91
|
-5.35
|
0.34
|
-0.67
|
6.38
|
4.74
|
|
275630
|
SSR Inc. |
16,707.11
|
3,180.00
|
KRW |
-3.78
|
-3.20
|
-0.93
|
4.09
|
0.00
|
-11.42
|
|
069330
|
U.I.Display Co.,Ltd. |
16,674.82
|
1,182.00
|
KRW |
0.94
|
2.69
|
3.68
|
-5.59
|
-9.08
|
-5.36
|
|
482680
|
Mirae Asset Vision Special Purpose Acquisition 7 Company |
16,477.88
|
2,000.00
|
KRW |
0.00
|
0.05
|
0.00
|
0.05
|
0.70
|
|
|
477380
|
Mirae Asset Vision Special Purpose Acquisition 4 Company |
16,451.39
|
2,025.00
|
KRW |
0.00
|
-0.98
|
-0.49
|
-1.46
|
1.25
|
0.00
|
|
096040
|
E-Tron Co., Ltd |
16,310.36
|
18.00
|
KRW |
12.50
|
|
|
|
|
|
|
044180
|
KD Corporation |
16,190.99
|
606.00
|
KRW |
0.17
|
-17.10
|
31.17
|
-7.06
|
37.73
|
32.31
|
|
058450
|
Enterpartners Co., LTD |
15,800.13
|
1,069.00
|
KRW |
0.85
|
13.36
|
5.74
|
-5.73
|
-37.88
|
-48.48
|
|
457630
|
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. |
15,632.35
|
2,150.00
|
KRW |
0.23
|
0.70
|
0.70
|
3.37
|
|
|
|
469880
|
Hana 30 Special Purpose Acquisition Company |
15,611.32
|
2,050.00
|
KRW |
0.49
|
0.49
|
-0.49
|
0.00
|
1.99
|
0.00
|
|
454750
|
Hana 28 Special Purpose Acquisition Company |
15,481.26
|
2,345.00
|
KRW |
-2.29
|
-4.29
|
-1.05
|
|
15.52
|
10.87
|
|
076610
|
Haesung Optics Co., Ltd. |
15,456.05
|
608.00
|
KRW |
1.33
|
12.18
|
-10.59
|
-18.93
|
-31.07
|
-49.71
|
|
044480
|
Billions Co.,Ltd. |
15,452.22
|
380.00
|
KRW |
-3.80
|
2.98
|
|
-19.32
|
-19.15
|
-45.79
|
|
031860
|
DHX Company Co., Ltd. |
15,433.34
|
899.00
|
KRW |
-3.02
|
5.02
|
-6.16
|
-31.22
|
2.51
|
-27.56
|
|
027040
|
Seoul Electronics & Telecom Co., Ltd. |
15,239.61
|
219.00
|
KRW |
1.86
|
-4.37
|
-13.10
|
-4.78
|
-10.98
|
-23.69
|
|
317120
|
Ranix Inc. |
15,068.03
|
1,564.00
|
KRW |
1.69
|
1.69
|
1.69
|
-35.37
|
-46.35
|
-55.44
|
|
477340
|
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY |
15,017.60
|
2,000.00
|
KRW |
0.10
|
0.20
|
0.00
|
0.05
|
0.55
|
-0.25
|
|
479880
|
Korea No.15 Special Purpose Acquisition Co., Ltd. |
14,995.12
|
2,025.00
|
KRW |
-0.49
|
-1.22
|
-2.17
|
-2.88
|
0.25
|
-0.25
|
|
224060
|
THE CODI Co.,LTD. |
14,809.99
|
2,885.00
|
KRW |
-0.69
|
-1.87
|
3.41
|
-15.27
|
-9.70
|
-42.87
|
|
092600
|
NC& Co.,Ltd |
14,424.26
|
589.00
|
KRW |
0.17
|
-2.97
|
-8.68
|
-12.61
|
-19.32
|
-47.22
|
|
079950
|
INVENIA Co., Ltd. |
14,163.50
|
650.00
|
KRW |
-2.69
|
2.36
|
5.69
|
7.97
|
-3.56
|
-25.12
|
|
473050
|
Yuanta 15 Special Purpose Acquisition Company |
14,062.03
|
2,010.00
|
KRW |
-0.25
|
0.00
|
0.00
|
0.00
|
0.55
|
-0.25
|
|
478440
|
Mirae Asset Vision Special Purpose Acquisition 6 Company |
14,038.48
|
2,025.00
|
KRW |
1.00
|
0.25
|
-0.25
|
-0.98
|
1.00
|
-0.49
|
|
065690
|
PAKERS.Co.,Ltd. |
13,797.27
|
1,035.00
|
KRW |
-2.54
|
-1.62
|
-1.24
|
-1.33
|
14.36
|
-2.91
|
|
489480
|
Kiwoom No.11 Special Purpose Acquisition Company |
13,664.47
|
2,080.00
|
KRW |
1.46
|
2.97
|
1.22
|
-0.72
|
4.00
|
|
|
019590
|
SUNP Corporation |
13,600.01
|
358.00
|
KRW |
13.65
|
14.74
|
|
|
|
|
|
032980
|
BYON Co., Ltd. |
13,519.64
|
302.00
|
KRW |
16.15
|
18.43
|
-29.77
|
-64.72
|
-69.83
|
|
|
030350
|
Dragonfly GF Co., Ltd |
13,497.39
|
973.00
|
KRW |
-1.82
|
-26.68
|
-19.05
|
-26.79
|
261.71
|
|
|
471050
|
Daishin Balance No.17 Special Purpose Acquisition Company |
13,034.19
|
2,145.00
|
KRW |
0.00
|
-0.46
|
-0.92
|
-3.16
|
0.00
|
-0.23
|
|
478390
|
KB No.29 Special Purpose Acquisition Company |
12,956.88
|
2,075.00
|
KRW |
0.24
|
0.00
|
0.24
|
-1.43
|
0.97
|
1.72
|
|
481890
|
Nh Special Purpose Acquisition 31 Company |
12,917.32
|
2,040.00
|
KRW |
0.25
|
0.49
|
0.25
|
0.00
|
1.49
|
0.99
|
|
489730
|
DB Finance No.13 Special Purpose Acquisition Co., Ltd. |
12,733.35
|
2,010.00
|
KRW |
0.00
|
0.25
|
-0.74
|
-3.60
|
0.75
|
|
|
446750
|
Hana 26 Special Purpose Acquisition Company |
12,694.21
|
2,100.00
|
KRW |
0.00
|
0.96
|
0.24
|
-0.71
|
0.96
|
-2.78
|
|
492220
|
KB No.31 Special Purpose Acquisition Company |
12,672.50
|
2,005.00
|
KRW |
0.00
|
-0.25
|
-0.50
|
|
0.50
|
|
|
065570
|
SAMYUNG ENC Co., Ltd. |
12,295.69
|
764.00
|
KRW |
-4.50
|
-41.50
|
-49.87
|
-62.82
|
-48.66
|
|
|
448370
|
Hana 27 Special Purpose Acquisition Company |
12,119.83
|
2,095.00
|
KRW |
0.24
|
0.48
|
0.00
|
-2.10
|
0.24
|
-1.41
|
|
482520
|
Kyobo 16 Special Purpose Acquisition Company |
11,981.67
|
2,030.00
|
KRW |
-0.25
|
-0.25
|
-0.25
|
-1.22
|
0.00
|
-0.98
|
|
446840
|
GITSN, Inc |
11,877.60
|
2,020.00
|
KRW |
7.45
|
21.69
|
-6.91
|
-5.61
|
|
-7.76
|
|
477470
|
Mirae Asset Vision Special Purpose Acquisition 5 Company |
11,857.96
|
2,077.00
|
KRW |
-0.14
|
0.10
|
-0.38
|
-2.94
|
1.32
|
0.10
|
|
477760
|
DB Financial No.12 Special Purpose Acquisition Co., Ltd. |
11,563.31
|
2,070.00
|
KRW |
0.00
|
-0.24
|
-0.72
|
-2.36
|
1.22
|
-0.24
|
|
474660
|
Shinhan 12th Special Purpose Acquisition Company |
11,546.50
|
2,070.00
|
KRW |
0.00
|
-0.24
|
-0.48
|
-3.72
|
0.24
|
-2.36
|
|
444920
|
Yuanta 11 Special Purpose Acquisition Company |
11,354.49
|
2,060.00
|
KRW |
0.24
|
0.24
|
0.73
|
0.24
|
0.98
|
-3.29
|
|
487360
|
Shinhan 14th Special Purpose Acquisition Company |
11,329.28
|
2,035.00
|
KRW |
0.99
|
1.24
|
0.49
|
-0.97
|
1.85
|
|
|
454640
|
Hana 29 Special Purpose Acquisition Company |
11,215.29
|
2,080.00
|
KRW |
0.00
|
0.73
|
-0.24
|
-1.42
|
0.00
|
-2.12
|
|
469900
|
Hana 31 Special Purpose Acquisition Company |
10,985.24
|
2,040.00
|
KRW |
-0.24
|
0.00
|
0.00
|
-1.92
|
0.74
|
-0.97
|
|
446150
|
Yuanta 12 Special Purpose Acquisition Company |
10,923.47
|
2,305.00
|
KRW |
2.22
|
2.44
|
5.25
|
6.22
|
13.55
|
|
|
486630
|
KB No.30 Special Purpose Acquisition Company |
10,805.73
|
2,025.00
|
KRW |
-0.74
|
-0.98
|
-1.94
|
-3.80
|
0.75
|
|
|
482690
|
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. |
10,794.85
|
2,090.00
|
KRW |
0.00
|
0.24
|
-0.71
|
-1.18
|
2.20
|
|
|
455910
|
SK Securities No.9 Special Purpose Acquisition Company |
10,775.90
|
2,065.00
|
KRW |
0.00
|
-0.24
|
-0.48
|
-0.48
|
-0.24
|
-2.36
|
|
489210
|
Kyobo 17 Special Purpose Acquisition Company |
10,593.10
|
2,045.00
|
KRW |
0.00
|
-0.73
|
0.00
|
-1.21
|
2.00
|
|
|
452670
|
Sangsangin No.4 Special Purpose Acquisition Company |
10,574.51
|
2,045.00
|
KRW |
0.39
|
0.49
|
0.25
|
-0.24
|
1.49
|
1.74
|
|
474490
|
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY |
10,571.41
|
2,000.00
|
KRW |
-0.25
|
-0.25
|
-0.74
|
-0.74
|
0.00
|
-1.48
|
|
448830
|
Mirae Asset Vision Special Purpose Acquisition 3 Company |
10,513.94
|
2,130.00
|
KRW |
|
|
|
|
-0.70
|
-1.62
|
|
455310
|
Hanwha Plus No4 Special Purpose Acquisition Company |
10,279.92
|
2,055.00
|
KRW |
0.24
|
0.49
|
0.49
|
|
|
-2.61
|
|
478110
|
Ebest Special Purpose Acquisition No6 Company |
10,113.42
|
2,005.00
|
KRW |
0.00
|
-0.25
|
0.00
|
-0.50
|
-0.25
|
-1.47
|
|
493790
|
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY |
9,961.62
|
2,000.00
|
KRW |
0.05
|
0.15
|
0.05
|
-0.25
|
0.76
|
|
|
450050
|
HI Special purpose Acquisition Company 8 Co., Ltd. |
9,926.97
|
2,070.00
|
KRW |
0.00
|
0.73
|
0.00
|
-0.96
|
0.00
|
-3.04
|
|
472220
|
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company |
9,912.45
|
2,160.00
|
KRW |
-0.46
|
-0.46
|
-0.69
|
-1.82
|
2.61
|
0.23
|
|
442770
|
IBKS No.21 Special Purpose Acquisition Company |
9,889.61
|
2,115.00
|
KRW |
-1.86
|
-3.20
|
-3.42
|
|
-2.53
|
-5.79
|
|
468760
|
Eugene Special Purpose Acquisition 10 Co., Ltd |
9,886.09
|
2,100.00
|
KRW |
-0.47
|
-0.24
|
-1.64
|
-2.10
|
0.48
|
-1.87
|
|
472230
|
SK Securities No.11 Special Purpose Acquisition Company |
9,598.64
|
2,030.00
|
KRW |
-0.25
|
0.25
|
0.00
|
-1.93
|
-0.25
|
-2.64
|
|
488060
|
Eugene Special Purpose Acquisition 11 Co., Ltd |
9,573.24
|
2,030.00
|
KRW |
-0.25
|
0.00
|
0.00
|
-1.46
|
0.50
|
|
|
456490
|
Kyobo 14 Special Purpose Acquisition Company |
9,317.01
|
2,165.00
|
KRW |
0.00
|
0.23
|
0.00
|
-1.37
|
1.64
|
-0.23
|
|
467930
|
IBKS No.23 Special Purpose Acquisition Company |
9,224.14
|
2,180.00
|
KRW |
0.93
|
0.00
|
-0.68
|
-0.91
|
1.40
|
0.46
|
|
065060
|
GNCO Co., Ltd. |
9,213.59
|
871.00
|
KRW |
-0.11
|
-0.57
|
-0.91
|
-44.17
|
244.27
|
155.43
|
|
469480
|
IBKS No.24 Special Purpose Acquisition Company |
9,044.63
|
2,140.00
|
KRW |
0.23
|
-0.23
|
-0.47
|
-0.70
|
0.94
|
-2.95
|
|
473950
|
SK Securities No.13 Special Purpose Acquisition Company |
9,016.80
|
2,040.00
|
KRW |
-0.24
|
-0.24
|
0.00
|
-0.97
|
0.99
|
-0.49
|
|
455250
|
KB No.25 Special Purpose Acquisition Company |
8,990.19
|
2,095.00
|
KRW |
-0.48
|
0.00
|
-0.95
|
-4.12
|
-1.41
|
|
|
458610
|
Korea No.12 Special Purpose Acquisition Co., Ltd. |
8,961.01
|
2,120.00
|
KRW |
0.47
|
-0.70
|
-1.62
|
-2.75
|
-0.93
|
-3.20
|
|
464440
|
Korea No.13 Special Purpose Acquisition Company |
8,944.93
|
2,125.00
|
KRW |
0.47
|
0.00
|
0.24
|
-3.19
|
-0.70
|
-1.16
|
|
487830
|
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. |
8,926.66
|
2,020.00
|
KRW |
0.00
|
0.00
|
-0.98
|
-2.18
|
0.25
|
|
|
462020
|
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY |
8,904.44
|
2,050.00
|
KRW |
-0.24
|
|
0.49
|
0.00
|
1.49
|
0.24
|
|
484130
|
Hana 34 Special Purpose Acquisition Company |
8,870.45
|
2,035.00
|
KRW |
0.00
|
0.25
|
-1.21
|
-3.10
|
0.25
|
|
|
487720
|
Kiwoom No.10 Special Purpose Acquisition Company |
8,853.28
|
2,085.00
|
KRW |
0.72
|
0.72
|
0.48
|
-2.80
|
1.96
|
|
|
450940
|
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY |
8,827.65
|
2,060.00
|
KRW |
0.00
|
0.49
|
-0.72
|
-0.96
|
0.49
|
-2.37
|
|
473370
|
Bnk 2 Special Purpose Acquisition Company |
8,542.02
|
2,020.00
|
KRW |
0.00
|
0.00
|
0.25
|
0.00
|
1.00
|
-0.74
|
|
465320
|
Kyobo 15 Special Purpose Acquisition Company |
8,213.06
|
2,265.00
|
KRW |
-1.52
|
2.26
|
2.95
|
4.38
|
7.09
|
5.59
|
|
475250
|
Hana 33 Special Purpose Acquisition Company |
7,733.00
|
2,090.00
|
KRW |
0.72
|
0.24
|
-1.18
|
-3.02
|
0.00
|
-2.34
|
|
473000
|
SK Securities No.12 Special Purpose Acquisition Company |
7,710.36
|
2,055.00
|
KRW |
0.24
|
0.74
|
0.74
|
-1.91
|
-0.48
|
-2.38
|
|
474930
|
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. |
7,674.40
|
2,120.00
|
KRW |
0.95
|
0.00
|
-0.70
|
-3.20
|
-0.47
|
-2.75
|
|
457940
|
SK Securities No.10 Special Purpose Acquisition Company |
7,013.21
|
2,085.00
|
KRW |
0.00
|
0.00
|
-0.48
|
0.24
|
-0.48
|
-2.11
|
|
079970
|
TOBESOFT Co., Ltd. |
6,757.29
|
596.00
|
KRW |
-8.31
|
-19.02
|
-5.25
|
-39.74
|
-54.71
|
|
|
475240
|
Hana 32 Special Purpose Acquisition Company |
6,511.48
|
2,100.00
|
KRW |
-0.24
|
-0.47
|
-0.94
|
-3.45
|
-2.33
|
-2.78
|
|
060240
|
Longtu Korea Inc. |
6,377.52
|
1,976.00
|
KRW |
-10.18
|
-12.37
|
|
241.28
|
106.91
|
|
|
448760
|
IBKS No.22 Special Purpose Acquisition Company |
5,191.41
|
2,275.00
|
KRW |
1.11
|
3.41
|
2.48
|
3.17
|
7.57
|
|
|
101390
|
IM Co.,Ltd |
5,127.17
|
396.00
|
KRW |
-23.40
|
-56.15
|
-61.21
|
-82.36
|
-89.91
|
|
|
043090
|
The Technology Co.,Ltd. |
4,718.94
|
380.00
|
KRW |
-3.31
|
-8.21
|
-58.47
|
34.28
|
-35.48
|
|
|
298060
|
SCM Lifescience Co., Ltd. |
4,292.15
|
1,188.00
|
KRW |
6.93
|
17.74
|
11.76
|
42.96
|
-1.00
|
-44.74
|
|
498390
|
Hanwha Plus No 5 Special Purpose Acquisition Company |
1,686.67
|
2,000.00
|
KRW |
0.00
|
-0.25
|
0.00
|
-0.74
|
|
|
|
900110
|
East Asia Holdings Investment Limited |
1,635.01
|
77.00
|
KRW |
-8.33
|
-12.50
|
-7.23
|
63.83
|
60.42
|
2.67
|
|
496070
|
Shinhan 16th Special Purpose Acquisition Company |
1,230.17
|
2,000.00
|
KRW |
-0.25
|
-0.50
|
-0.25
|
-0.99
|
|
|
|
0041B0
|
Kyobo 18 Special Purpose Acquisition Company |
1,082.70
|
2,005.00
|
KRW |
0.00
|
0.30
|
|
|
|
|
|
352770
|
Celestra Inc. |
893.75
|
350.00
|
KRW |
-20.63
|
-38.16
|
-37.72
|
-35.19
|
-48.15
|
|
|
054180
|
MEDICOX Co., Ltd. |
845.29
|
153.00
|
KRW |
-10.53
|
-1.92
|
-28.84
|
-46.50
|
-52.48
|
|
|
238490
|
HIMS Co.,Ltd. |
|
3,885.00
|
KRW |
-1.52
|
-1.27
|
8.22
|
14.77
|
7.32
|
-9.02
|
|
245620
|
Eone Diagnomics Genome Center Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
244460
|
OLIPASS Corporation |
|
1,651.00
|
KRW |
-13.92
|
-46.83
|
-29.29
|
-61.56
|
263.66
|
|
|
246720
|
ASTA Corporation |
|
5,870.00
|
KRW |
-0.34
|
-2.98
|
2.80
|
34.17
|
12.88
|
11.81
|
|
250060
|
Mobiis Co., Ltd. |
|
2,900.00
|
KRW |
0.52
|
20.58
|
17.41
|
19.83
|
12.62
|
12.62
|
|
257370
|
People & Technology Ms, Inc. |
|
3,200.00
|
KRW |
0.47
|
-1.99
|
0.31
|
11.50
|
-5.19
|
|
|
J1422101C
|
Unitrontech Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
258830
|
Sejong Medical Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0682401C
|
Dawonsys Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1947001C
|
NOVAREX Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
265740
|
NFC Corporation |
|
6,400.00
|
KRW |
-1.54
|
21.90
|
-39.39
|
-17.31
|
29.42
|
-2.88
|
|
J0669701B
|
L&F Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
054630
|
Advanced Digital Chips Inc. |
|
|
KRW |
|
|
|
|
|
|
|
J0901501B
|
iWIN CO.,LTD - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
279600
|
MediaZen, Inc. |
|
10,900.00
|
KRW |
0.00
|
-3.71
|
-18.66
|
4.61
|
|
3.61
|
|
J0798101D
|
DE&T Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J3102101D
|
Voronoi, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J0888001D
|
Ace Technologies Corp. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1266001D
|
BGFecomaterials CO., LTD. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
294570
|
COOCON Corporation |
|
35,300.00
|
KRW |
2.17
|
3.98
|
4.90
|
28.36
|
106.67
|
130.27
|
|
291650
|
Aptamer Sciences Inc |
|
1,223.00
|
KRW |
-0.97
|
2.60
|
15.05
|
1.83
|
24.54
|
-43.64
|
|
463020
|
NEWEN AI Co.,Ltd |
|
22,800.00
|
KRW |
3.64
|
0.88
|
-15.87
|
|
|
|
|
299660
|
Cellid, Co., Ltd. |
|
4,090.00
|
KRW |
3.15
|
4.60
|
-5.76
|
-43.66
|
-10.41
|
-26.96
|
|
377460
|
Winia Aid Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
312610
|
A.F.W Co., Ltd. |
|
1,403.00
|
KRW |
2.11
|
-4.36
|
-2.64
|
8.84
|
12.96
|
-24.24
|
|
J3281301D
|
Lunit Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2178201D
|
Wonik Pne Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0037T0
|
KB No. 32 Special Purpose Acquisition Company |
|
1,999.00
|
KRW |
0.05
|
0.15
|
0.05
|
|
|
|
|
036030
|
kt alpha Co., Ltd. |
|
5,160.00
|
KRW |
1.18
|
-0.96
|
7.39
|
15.31
|
40.22
|
34.20
|
|
323990
|
Vaxcell-Bio Therapeutics Co., Ltd. |
|
9,170.00
|
KRW |
1.55
|
1.66
|
-1.71
|
-6.33
|
2.69
|
-35.33
|
|
068760
|
Celltrion Pharm, Inc. |
|
52,400.00
|
KRW |
-0.38
|
-2.42
|
-0.57
|
6.40
|
-3.14
|
-21.91
|
|
335890
|
VIOL Co., Ltd. |
|
12,500.00
|
KRW |
0.00
|
-0.08
|
0.00
|
23.15
|
53.37
|
47.93
|
|
446190
|
Mirae Asset Vision Special Purpose Acquisition 2 Company |
|
2,965.00
|
KRW |
0.68
|
3.67
|
9.81
|
20.28
|
|
25.90
|
|
065420
|
SI Resources Co., Ltd. |
|
288.00
|
KRW |
-1.03
|
-2.37
|
-11.38
|
10.34
|
29.73
|
21.01
|
|
376180
|
Picogram.co.,Ltd. |
|
3,120.00
|
KRW |
3.48
|
0.48
|
-3.11
|
11.63
|
37.75
|
17.29
|
|
0044K0
|
Samsung Special Purpose Acquisition 10 Company |
|
1,987.00
|
KRW |
-0.05
|
0.00
|
|
|
|
|
|
J0676301E
|
HLB Life Science Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
364950
|
Korea No.14 Special Purpose Acquisition Co., Ltd. |
|
8,940.00
|
KRW |
0.79
|
6.68
|
12.03
|
-20.88
|
|
|
|
J2552201E
|
SG Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
136150
|
Wonil T&I Co.,Ltd. |
|
23,750.00
|
KRW |
-0.42
|
4.86
|
-4.62
|
-11.55
|
|
|
|
J0332301E
|
Insung Information Co., Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1989401E
|
Hanjoo Light Metal Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
206650
|
EuBiologics Co., Ltd. |
|
13,600.00
|
KRW |
1.87
|
-0.66
|
9.94
|
3.90
|
11.29
|
29.28
|
|
0041J0
|
LS Special Purpose Acquisition No1 Company |
|
2,000.00
|
KRW |
0.05
|
0.10
|
0.35
|
|
|
|
|
004780
|
Daeryuk Can Co., Ltd. |
|
3,795.00
|
KRW |
0.80
|
0.13
|
0.00
|
-2.06
|
-0.78
|
-6.76
|
|
008290
|
Wonpung Mulsan Co.,Ltd |
|
558.00
|
KRW |
1.27
|
10.93
|
15.77
|
6.69
|
21.83
|
-1.93
|
|
009730
|
IREM Co.,Ltd. |
|
922.00
|
KRW |
2.10
|
-5.44
|
-2.74
|
0.55
|
-17.09
|
-29.62
|
|
033790
|
Fino Inc. |
|
4,235.00
|
KRW |
0.83
|
4.44
|
9.57
|
-11.86
|
-38.18
|
-56.87
|
|
380550
|
NEUROPHET, Inc. |
|
13,620.00
|
KRW |
6.16
|
28.49
|
-9.26
|
|
|
|
|
0004Y0
|
DB Finance No.14 Special Purpose Acquisition Co., Ltd. |
|
2,000.00
|
KRW |
0.10
|
0.10
|
0.45
|
|
|
|
|
058470
|
LEENO Industrial Inc. |
|
45,750.00
|
KRW |
0.66
|
-3.07
|
1.44
|
4.93
|
-77.52
|
-74.77
|
|
015710
|
Kocom Co., Ltd. |
|
4,060.00
|
KRW |
0.50
|
-0.25
|
0.00
|
-3.56
|
-1.46
|
20.12
|
|
016790
|
CANARIABIO Inc. |
|
|
KRW |
|
|
|
|
|
|
|
016600
|
Q Capital Partners Co., Ltd. |
|
265.00
|
KRW |
0.76
|
0.38
|
-3.64
|
-3.64
|
-4.68
|
-8.30
|
|
017000
|
SHINWON CONSTRUCTION COMPANY Ltd |
|
2,640.00
|
KRW |
0.00
|
-0.19
|
1.93
|
-6.38
|
-13.87
|
-26.77
|
|
019550
|
SBI Investment Korea Co., Ltd. |
|
748.00
|
KRW |
1.08
|
0.13
|
-2.09
|
-0.66
|
1.22
|
1.22
|
|
020180
|
Daishin Information & Communications Co.,Ltd. |
|
1,005.00
|
KRW |
1.01
|
0.40
|
-4.10
|
-11.38
|
-11.53
|
16.18
|
|
019660
|
Globon Co., Ltd. |
|
2,840.00
|
KRW |
-1.73
|
2.53
|
9.44
|
-2.41
|
162.23
|
365.57
|
|
019770
|
Seoyon Topmetal Co., Ltd. |
|
3,815.00
|
KRW |
0.53
|
-1.42
|
-0.39
|
3.11
|
1.60
|
0.39
|
|
J0439101E
|
Nature & Environment Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2996601E
|
Cellid, Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
007330
|
Pureun Savings Bank |
|
9,950.00
|
KRW |
0.71
|
0.51
|
3.65
|
6.76
|
22.39
|
15.16
|
|
023770
|
PLAYWITH KOREA Inc. |
|
4,000.00
|
KRW |
5.26
|
5.68
|
17.13
|
26.18
|
4.99
|
-48.52
|
|
0010V0
|
JPI Healthcare Co.,Ltd. |
|
16,280.00
|
KRW |
1.50
|
-6.49
|
|
|
|
|
|
475660
|
S-CHEM Co.,Ltd. |
|
6,150.00
|
KRW |
-1.28
|
0.65
|
26.80
|
18.73
|
12.84
|
|
|
464580
|
dotmill Co., Ltd. |
|
2,815.00
|
KRW |
-0.53
|
-2.60
|
5.83
|
-57.67
|
-53.93
|
|
|
030960
|
Yangjisa Co., Ltd. |
|
8,280.00
|
KRW |
0.00
|
-1.43
|
-0.48
|
-1.66
|
-17.61
|
-19.14
|
|
032580
|
Fidelix Co., Ltd. |
|
1,182.00
|
KRW |
-2.64
|
-7.00
|
5.25
|
-3.98
|
-18.54
|
5.25
|
|
032860
|
The Lamy Co., Ltd. |
|
1,570.00
|
KRW |
-0.38
|
30.07
|
29.54
|
34.65
|
27.95
|
|
|
035290
|
GOLD&S Co.,Ltd |
|
390.00
|
KRW |
0.00
|
-1.27
|
0.52
|
-6.25
|
-0.76
|
-11.36
|
|
036620
|
GAMSUNG Corporation Co., Ltd. |
|
5,870.00
|
KRW |
6.34
|
2.80
|
2.98
|
10.13
|
73.41
|
85.76
|
|
104480
|
TK Chemical Corporation |
|
1,721.00
|
KRW |
0.76
|
-0.64
|
-1.83
|
6.83
|
18.36
|
27.10
|
|
006910
|
Bosung Power Technology Co., Ltd |
|
3,925.00
|
KRW |
1.29
|
-0.76
|
26.61
|
30.83
|
39.93
|
35.34
|
|
036690
|
Commax Co.,Ltd |
|
|
KRW |
|
|
|
|
|
|
|
036670
|
Samyang KCI Corporation |
|
6,470.00
|
KRW |
0.15
|
-0.77
|
-7.57
|
-8.87
|
3.85
|
-12.57
|
|
009520
|
POSCO M-TECH Co., Ltd. |
|
12,820.00
|
KRW |
2.15
|
-3.32
|
-7.50
|
15.08
|
2.81
|
-29.48
|
|
138360
|
Hyupjin Co., Ltd. |
|
815.00
|
KRW |
2.64
|
0.74
|
10.43
|
10.58
|
39.79
|
0.74
|
|
J3652701F
|
curacle co.,ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
039310
|
Sejoong Co., Ltd. |
|
1,515.00
|
KRW |
2.30
|
1.00
|
-3.75
|
-1.81
|
-9.01
|
-2.70
|
|
254490
|
Mirai Semiconductors Co., Ltd. |
|
16,380.00
|
KRW |
1.74
|
-1.92
|
-6.08
|
12.73
|
36.39
|
38.11
|
|
039980
|
Polaris AI Corp. |
|
2,410.00
|
KRW |
1.05
|
5.01
|
-0.21
|
-17.89
|
-14.08
|
-7.49
|
|
040300
|
YTN Co.,Ltd. |
|
2,805.00
|
KRW |
0.36
|
-0.88
|
-2.94
|
-8.18
|
-7.88
|
-6.19
|
|
046070
|
KODACO Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
021320
|
KCC Engineering & Construction Co., Ltd. |
|
5,100.00
|
KRW |
-0.20
|
0.99
|
-2.67
|
-1.92
|
30.27
|
12.58
|
|
054780
|
KEYEAST.Co.,Ltd. |
|
4,100.00
|
KRW |
0.24
|
-1.80
|
-1.09
|
-2.84
|
-4.76
|
-10.77
|
|
424760
|
Bellock Inc. |
|
1,000.00
|
KRW |
-0.89
|
6.27
|
18.34
|
9.89
|
23.15
|
-7.32
|
|
021080
|
Atinum Investment Co., Ltd |
|
2,465.00
|
KRW |
0.82
|
0.00
|
1.86
|
-9.71
|
17.94
|
3.79
|
|
041590
|
Flask Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
043360
|
Digital Graphics Incorporation |
|
2,295.00
|
KRW |
0.00
|
5.52
|
1.77
|
0.44
|
25.07
|
1.10
|
|
J0110801F
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
049470
|
SGA Co,. Ltd |
|
2,880.00
|
KRW |
-7.10
|
9.51
|
38.46
|
729.97
|
863.21
|
648.05
|
|
050960
|
SOOSAN INT Co., Ltd. |
|
10,400.00
|
KRW |
-0.29
|
0.39
|
-1.52
|
-4.15
|
-39.15
|
4.10
|
|
050860
|
Asia Technology Co.,Ltd |
|
2,065.00
|
KRW |
-0.24
|
-3.05
|
-1.67
|
-3.28
|
2.48
|
-1.43
|
|
050090
|
BK Holdings CO.,LTD. |
|
938.00
|
KRW |
0.64
|
-6.48
|
-5.73
|
10.48
|
40.21
|
10.22
|
|
111870
|
KH Mirae Corporation Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
052600
|
Hannet Co., Ltd. |
|
4,540.00
|
KRW |
0.44
|
-0.66
|
2.25
|
-0.77
|
8.87
|
20.42
|
|
0041L0
|
Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. |
|
1,995.00
|
KRW |
0.00
|
0.05
|
|
|
|
|
|
052670
|
Cheilbio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
053290
|
Neungyule Education, Inc. |
|
2,195.00
|
KRW |
2.09
|
-3.30
|
-11.31
|
-16.22
|
-45.94
|
-39.20
|
|
053350
|
INITECH Co., Ltd |
|
9,250.00
|
KRW |
0.00
|
-2.53
|
-2.32
|
6.32
|
96.81
|
187.71
|
|
054930
|
Yooshin Engineering Corporation |
|
23,050.00
|
KRW |
0.44
|
0.44
|
1.10
|
-6.30
|
1.54
|
0.44
|
|
054410
|
Korea Plasma Technology U Co.,Ltd |
|
3,460.00
|
KRW |
-0.72
|
-0.57
|
-4.29
|
-3.76
|
4.69
|
-17.42
|
|
054300
|
Panstar Enterprise Co.,Ltd. |
|
911.00
|
KRW |
-2.67
|
-12.07
|
1.56
|
42.34
|
62.10
|
81.11
|
|
056730
|
CNT85 Inc. |
|
749.00
|
KRW |
0.94
|
-0.79
|
-2.35
|
-10.94
|
15.05
|
-6.61
|
|
056080
|
Yujin Robot Co., Ltd. |
|
10,050.00
|
KRW |
-0.40
|
-1.08
|
-0.30
|
-10.67
|
25.16
|
70.34
|
|
389680
|
Udmtek Co., Ltd. |
|
587.00
|
KRW |
-2.33
|
-0.84
|
1.38
|
-15.90
|
-12.13
|
|
|
026040
|
J.ESTINA Co.,Ltd. |
|
3,620.00
|
KRW |
-0.14
|
-9.50
|
-19.29
|
79.21
|
92.25
|
109.13
|
|
061250
|
Hwail Pharmaceutical Co.,Ltd. |
|
1,205.00
|
KRW |
0.00
|
8.17
|
2.29
|
5.42
|
7.11
|
-24.55
|
|
095700
|
Genexine, Inc. |
|
5,540.00
|
KRW |
6.13
|
0.91
|
13.76
|
12.83
|
32.06
|
-13.71
|
|
065150
|
DAESAN F&B Inc. |
|
|
KRW |
|
|
|
|
|
|
|
131970
|
DOOSAN TESNA Inc. |
|
34,350.00
|
KRW |
0.73
|
-4.18
|
10.63
|
23.78
|
14.69
|
17.04
|
|
066130
|
HAATZ Inc. |
|
4,790.00
|
KRW |
0.52
|
2.46
|
-0.31
|
-7.17
|
-11.13
|
-6.45
|
|
066430
|
I-ROBOTICS,Co.,Ltd. |
|
1,395.00
|
KRW |
0.58
|
-13.30
|
-8.46
|
-0.64
|
177.89
|
148.66
|
|
066410
|
Bucket Studio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
196490
|
DA Technology Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
041910
|
Polaris AI Pharma Corp. |
|
6,380.00
|
KRW |
0.79
|
0.47
|
-7.40
|
-26.92
|
0.63
|
-10.64
|
|
067370
|
SunBio,Inc. |
|
6,560.00
|
KRW |
2.18
|
2.18
|
-3.39
|
-12.77
|
5.81
|
-8.51
|
|
068940
|
Cellfie Global Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
068330
|
ilShinbiobase Co. Ltd. |
|
1,757.00
|
KRW |
6.42
|
9.40
|
2.81
|
13.28
|
68.62
|
29.86
|
|
092070
|
DNF Co.,Ltd. |
|
12,970.00
|
KRW |
1.01
|
-3.93
|
1.97
|
15.91
|
21.21
|
0.86
|
|
070300
|
Xcure Corp. |
|
1,239.00
|
KRW |
1.89
|
2.82
|
-32.99
|
-51.60
|
-51.79
|
-77.39
|
|
039010
|
Hyundai HT Co,Ltd. |
|
6,870.00
|
KRW |
-0.15
|
-0.72
|
-2.14
|
-16.42
|
9.05
|
17.04
|
|
072020
|
Choong Ang Vaccine Laboratory Co., Ltd. |
|
9,680.00
|
KRW |
-0.21
|
-0.72
|
-2.22
|
-2.12
|
-1.43
|
-5.74
|
|
208340
|
PharmAbcine Inc. |
|
|
KRW |
|
|
|
|
|
|
|
073570
|
Urban Lithium Inc |
|
1,330.00
|
KRW |
18.43
|
9.92
|
2.70
|
86.27
|
36.27
|
-57.58
|
|
014200
|
KANGLIM Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
073640
|
TERA SCIENCE.Co.,LTD |
|
|
KRW |
|
|
|
|
|
|
|
073190
|
Duoback Co., Ltd. |
|
1,989.00
|
KRW |
-0.55
|
-1.04
|
-7.06
|
-16.43
|
-46.39
|
-11.40
|
|
274400
|
Innosimulation Co., Ltd |
|
4,590.00
|
KRW |
1.10
|
1.21
|
-3.37
|
-2.24
|
-7.55
|
-24.01
|
|
388720
|
Yuil Robotics Co., Ltd. |
|
72,500.00
|
KRW |
-0.55
|
2.69
|
7.57
|
-8.92
|
21.85
|
156.64
|
|
078590
|
HYULIM A-TECH Co., Ltd. |
|
470.00
|
KRW |
-0.21
|
1.08
|
0.86
|
-12.64
|
-27.47
|
-26.79
|
|
081150
|
Tplex Co., Ltd. |
|
3,265.00
|
KRW |
0.46
|
-0.76
|
-0.46
|
2.35
|
4.15
|
14.56
|
|
475430
|
KISTRON Co., Ltd. |
|
4,740.00
|
KRW |
1.07
|
-9.71
|
-11.73
|
-46.74
|
|
|
|
083640
|
INCON Co.,Ltd. |
|
324.00
|
KRW |
0.00
|
-1.22
|
-0.31
|
6.58
|
6.58
|
-11.23
|
|
083470
|
EMnI Co., Ltd. |
|
951.00
|
KRW |
-0.73
|
-10.28
|
0.96
|
-14.25
|
-23.06
|
-36.68
|
|
J0730101E
|
KSP Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
087600
|
Pixelplus. Co., Ltd. |
|
6,680.00
|
KRW |
0.15
|
0.00
|
-5.52
|
-1.91
|
-4.57
|
-6.70
|
|
088290
|
Ewon Comfortech Co., Ltd. |
|
1,050.00
|
KRW |
-1.13
|
-4.11
|
3.35
|
-8.14
|
3.86
|
-20.75
|
|
456160
|
G2GBIO Inc. |
|
148,700.00
|
KRW |
0.00
|
-7.12
|
|
|
|
|
|
J0075301E
|
Youngsin Metal Industrial Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0008Z0
|
S & Sys Co.,Ltd. |
|
48,600.00
|
KRW |
-0.41
|
1.46
|
|
|
|
|
|
484590
|
Samyang Comtech Co.,Ltd. |
|
19,470.00
|
KRW |
0.99
|
19.08
|
|
|
|
|
|
094170
|
Dongwoon Anatech Co., Ltd. |
|
18,160.00
|
KRW |
1.00
|
1.34
|
4.61
|
-6.82
|
-6.44
|
8.68
|
|
095190
|
ENERGY&MACHINERY KOREA Co.,Ltd. |
|
2,000.00
|
KRW |
-0.50
|
1.47
|
-1.96
|
-9.09
|
-4.31
|
-6.54
|
|
094850
|
Very Good Tour Co., Ltd. |
|
6,810.00
|
KRW |
1.79
|
1.04
|
3.34
|
8.96
|
23.59
|
33.79
|
|
096610
|
RFsemi Technologies, Inc. |
|
|
KRW |
|
|
|
|
|
|
|
099410
|
Dongbang Ship Machinery Co., Ltd. |
|
4,870.00
|
KRW |
3.29
|
29.52
|
39.54
|
31.27
|
49.16
|
92.87
|
|
474650
|
Link Solution Co., Ltd. |
|
23,350.00
|
KRW |
3.32
|
1.52
|
4.71
|
|
|
|
|
446070
|
UNID btplus Co., Ltd. |
|
3,895.00
|
KRW |
0.00
|
-1.02
|
-3.11
|
-10.15
|
5.13
|
-11.38
|
|
03481K
|
Haesung Industrial Co., Ltd. - Preferred Stock |
|
7,700.00
|
KRW |
0.39
|
-1.91
|
1.85
|
1.58
|
9.07
|
-0.52
|
|
032685
|
Softcen Co., Ltd. - Preferred Stock |
|
6,250.00
|
KRW |
-2.34
|
-4.29
|
-15.31
|
-13.19
|
-10.07
|
-19.97
|
|
104200
|
NHN BUGS Corporation |
|
3,325.00
|
KRW |
1.37
|
0.76
|
16.87
|
9.56
|
4.07
|
-6.86
|
|
021045
|
dhSteel - Preferred Stock |
|
2,655.00
|
KRW |
2.51
|
7.93
|
-6.68
|
-7.49
|
-3.63
|
|
|
106520
|
Noble M&B Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
109820
|
GeneMatrix Inc. |
|
2,430.00
|
KRW |
0.62
|
0.41
|
-8.13
|
-13.21
|
-4.89
|
-23.70
|
|
484810
|
Tae Sung System Co., Ltd. |
|
13,630.00
|
KRW |
-1.73
|
11.08
|
9.04
|
-17.09
|
|
|
|
115610
|
IMAGIS Co., Ltd. |
|
828.00
|
KRW |
1.22
|
-4.94
|
-20.99
|
-42.78
|
-59.51
|
-59.41
|
|
121800
|
Vidente Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0444801F
|
Billions Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
377450
|
REFINE Co., Ltd. |
|
17,320.00
|
KRW |
5.35
|
4.21
|
3.34
|
53.41
|
34.26
|
41.97
|
|
J3653301F
|
Systeel Tech Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
131100
|
TN entertainment Co., Ltd. |
|
1,595.00
|
KRW |
1.27
|
-0.81
|
-12.41
|
14.42
|
-0.68
|
2.05
|
|
131090
|
Secuve Co., Ltd. |
|
4,125.00
|
KRW |
1.85
|
-1.08
|
-1.20
|
1.85
|
375.23
|
389.32
|
|
131180
|
Dilli Illustrate Inc. |
|
948.00
|
KRW |
-0.42
|
-3.85
|
-4.63
|
-2.57
|
5.69
|
-6.32
|
|
JUSA1401F
|
NeoImmuneTech, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
139050
|
BFLABS Co.,LTD. |
|
|
KRW |
|
|
|
|
|
|
|
J3225101E
|
JLK, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
149950
|
Avatec Co., Ltd. |
|
8,560.00
|
KRW |
0.94
|
6.87
|
5.42
|
-0.70
|
-6.04
|
-23.09
|
|
397810
|
ADforus Co., Ltd. |
|
11,310.00
|
KRW |
0.18
|
-7.52
|
|
|
|
|
|
151910
|
FutureCore Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
154040
|
Dasan Solueta Co.,Ltd. |
|
1,221.00
|
KRW |
-0.25
|
-5.93
|
-0.73
|
6.17
|
18.66
|
-12.91
|
|
174880
|
JangWonTech Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
179290
|
M.I.TECH Co.,Ltd |
|
7,140.00
|
KRW |
2.15
|
7.05
|
-10.19
|
-9.04
|
-14.29
|
5.93
|
|
J0180001F
|
Unison Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
182400
|
NKMAX CO., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
187660
|
Hyundai ADM Bio Inc. |
|
2,740.00
|
KRW |
-2.84
|
-8.67
|
90.28
|
92.82
|
53.16
|
-11.61
|
|
189860
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd. |
|
3,285.00
|
KRW |
1.55
|
-2.23
|
-9.00
|
-19.29
|
-29.96
|
-29.05
|
|
195940
|
HK inno.N Corporation |
|
46,250.00
|
KRW |
0.65
|
-4.93
|
2.10
|
12.12
|
26.19
|
0.22
|
|
197140
|
DigiCAP Co., Ltd. |
|
2,075.00
|
KRW |
0.48
|
-0.24
|
-2.81
|
-7.16
|
-14.78
|
-28.08
|
|
200670
|
Humedix Co., Ltd. |
|
54,300.00
|
KRW |
0.56
|
-0.55
|
-10.98
|
1.31
|
38.70
|
72.66
|
|
204630
|
Studio Santa Claus Entertainment Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
214430
|
i3system Inc. |
|
86,400.00
|
KRW |
1.05
|
-1.37
|
-21.81
|
4.22
|
46.44
|
170.85
|
|
418250
|
SecuLetter Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
381620
|
Zenix Robotics Co.,Ltd |
|
9,180.00
|
KRW |
-2.24
|
31.33
|
23.22
|
21.43
|
-14.60
|
|
|
468530
|
Proteina Co., Ltd. |
|
24,600.00
|
KRW |
24.68
|
60.78
|
43.78
|
|
|
|
|
217480
|
SD Biotechnologies Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
217730
|
Kangstem Biotech Co., Ltd. |
|
1,310.00
|
KRW |
4.80
|
4.55
|
-3.68
|
-36.56
|
-34.83
|
-9.09
|
|
217620
|
Sunshine Food Inc. |
|
|
KRW |
|
|
|
|
|
|
|
489570
|
Nh-Amundi Hanaro 25-12 Bank Bond(Aa+) Active Etf |
|
10,305.00
|
KRW |
0.00
|
0.05
|
0.05
|
0.73
|
1.58
|
|
|
219130
|
TigerElec Co., Ltd. |
|
17,910.00
|
KRW |
1.30
|
3.77
|
1.19
|
35.58
|
40.25
|
-10.90
|
|
222810
|
Setopia Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
222160
|
NPX Inc. |
|
|
KRW |
|
|
|
|
|
|
|
226360
|
KH Construction Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
230980
|
B.U Technology Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
229000
|
Gencurix Inc. |
|
1,599.00
|
KRW |
-0.19
|
-2.38
|
0.82
|
-3.85
|
-8.78
|
-38.14
|
|
234920
|
Zaigle Co., Ltd. |
|
5,370.00
|
KRW |
3.67
|
-0.19
|
7.62
|
20.40
|
54.98
|
11.88
|
