Pasar Global Nasdaq

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
MDB	MongoDB, Inc.	26,480.45	324.74	USD	0.84	2.89	42.27	44.09	22.95	12.03
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	26,079.84	187.28	USD	-0.97	0.91	20.69	74.08	54.66	209.81
TTD	The Trade Desk, Inc.	25,508.99	52.07	USD	0.29	-4.74	-40.63	-26.78	-21.75	-49.71
SMMT	Summit Therapeutics Inc.	19,305.55	25.98	USD	9.16	9.62	-10.81	31.68	32.89	107.84
APPF	AppFolio, Inc.	10,219.68	284.81	USD	1.99	2.68	-9.21	31.98	27.16	24.76
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9,141.74	106.31	USD	0.07	0.38	0.86	24.28	57.62	293.30
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8,182.76	133.40	USD	-0.34	5.17	-3.63	15.99	26.59	52.04
IESC	IES Holdings, Inc.	6,952.62	349.64	USD	-2.65	0.09	4.35	29.11	102.56	134.99
RYTM	Rhythm Pharmaceuticals, Inc.	6,526.81	102.12	USD	-2.34	-1.00	15.30	54.31	92.79	111.56
AXSM	Axsome Therapeutics, Inc.	6,235.38	125.17	USD	0.61	3.21	20.83	13.11	0.06	33.60
RNA	Avidity Biosciences, Inc.	6,082.98	50.36	USD	3.90	8.12	31.63	41.50	70.42	23.55
SOUN	SoundHound AI, Inc.	5,787.79	14.26	USD	7.30	9.52	27.66	50.58	40.49	218.30
SITM	SiTime Corporation	5,618.08	234.77	USD	1.85	-2.86	18.73	17.02	28.86	74.77
RDNT	RadNet, Inc.	5,361.29	71.41	USD	-1.23	-0.49	28.76	22.97	34.51	13.01
SYM	Symbotic Inc.	5,321.91	48.25	USD	6.70	1.73	-23.67	64.90	113.78	168.06
ENPH	Enphase Energy, Inc.	5,186.30	39.65	USD	8.57	5.17	24.26	-4.00	-32.40	-64.62
MRUS	Merus N.V.	5,103.67	67.47	USD	1.87	2.48	0.03	20.46	45.76	33.95
CRSP	CRISPR Therapeutics AG	4,849.66	54.86	USD	4.02	5.85	-1.31	42.23	25.14	21.24
DJT	Trump Media & Technology Group Corp.	4,621.22	16.68	USD	-0.48	-4.85	1.77	-17.10	-26.52	-4.14
ADMA	ADMA Biologics, Inc.	4,024.63	16.87	USD	-0.21	-2.26	-11.02	-15.40	-4.58	0.78
VERX	Vertex, Inc.	3,831.93	24.04	USD	-0.17	-6.89	-27.31	-42.58	-27.24	-33.02
MIRM	Mirum Pharmaceuticals, Inc.	3,809.44	76.06	USD	2.53	2.96	46.72	70.35	70.39	82.62
PTGX	Protagonist Therapeutics, Inc.	3,758.75	60.53	USD	1.56	2.51	12.30	12.47	57.43	44.05
LNTH	Lantheus Holdings, Inc.	3,722.97	54.75	USD	1.73	-0.27	-24.62	-31.84	-45.51	-48.03
CAMT	Camtek Ltd.	3,593.13	78.75	USD	0.70	-4.79	-10.87	9.13	10.79	-5.02
ODD	Oddity Tech Ltd.	3,577.51	63.00	USD	1.40	4.63	9.15	-18.28	35.92	80.26
TMDX	TransMedics Group, Inc.	3,534.00	104.01	USD	-0.04	-9.53	-17.28	-23.29	54.23	-27.46
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3,385.27	30.76	USD	2.53	-7.07	-22.15	-15.82	-14.34	56.62
LGND	Ligand Pharmaceuticals Incorporated	3,224.13	166.75	USD	-0.59	3.12	23.38	60.06	44.48	61.66
NMIH	NMI Holdings, Inc.	3,107.94	39.98	USD	-0.30	1.60	5.63	1.70	11.64	-2.39
KYMR	Kymera Therapeutics, Inc.	3,069.95	43.51	USD	3.10	5.61	1.26	-8.71	37.26	-6.63
NAMS	NewAmsterdam Pharma Company N.V.	3,036.64	27.00	USD	5.22	12.27	24.25	38.39	17.29	66.67
XENE	Xenon Pharmaceuticals Inc.	3,017.58	39.21	USD	1.48	1.29	13.98	27.60	5.49	-1.61
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2,733.72	9.07	USD	2.25	-3.10	4.49	3.66	-49.04
FRPT	Freshpet, Inc.	2,696.45	55.27	USD	3.81	-0.99	-18.02	-31.76	-42.46	-60.03
DAVE	Dave Inc.	2,625.74	194.65	USD	-0.48	-8.71	-18.50	-6.94	112.92	438.15
ALVO	Alvotech	2,594.08	8.33	USD	3.61	3.22	-3.36	-20.67	-26.22	-26.61
SUPN	Supernus Pharmaceuticals, Inc.	2,581.49	46.00	USD	1.25	1.95	22.57	42.24	43.79	33.80
VCYT	Veracyte, Inc.	2,543.80	32.43	USD	2.89	6.89	29.67	20.20	-1.61	8.94
FOLD	Amicus Therapeutics, Inc.	2,461.43	7.99	USD	-0.37	5.27	14.31	34.06	-12.68	-31.65
PAYO	Payoneer Global Inc.	2,408.87	6.65	USD	-0.75	-4.32	2.31	-3.34	-20.26	-5.81
RUM	Rumble Inc.	2,407.61	7.11	USD	-0.28	-2.47	-15.05	-19.84	-19.75	27.19
OCUL	Ocular Therapeutix, Inc.	2,351.79	13.60	USD	7.09	11.38	13.33	60.76	90.21	61.14
VITL	Vital Farms, Inc.	2,279.08	51.12	USD	-0.93	0.06	40.52	67.50	66.08	67.55
APPN	Appian Corporation	2,261.33	30.57	USD	2.17	-0.68	10.84	-3.87	-5.00	-2.49
PRCT	PROCEPT BioRobotics Corporation	2,254.95	40.68	USD	6.10	1.27	-15.46	-37.46	-35.81	-46.72
APGE	Apogee Therapeutics, Inc.	2,215.93	37.87	USD	1.99	4.12	-1.20	0.58	20.49	-21.50
LMAT	LeMaitre Vascular, Inc.	2,204.64	97.49	USD	0.43	2.23	13.89	16.89	12.06	10.67
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2,119.29	1.01	USD	-2.88	-26.28	-4.72	1.17	-12.17	-23.48
IRON	Disc Medicine, Inc.	2,108.06	60.76	USD	0.95	1.87	-0.12	26.56	6.75	21.04
HRMY	Harmony Biosciences Holdings, Inc.	2,069.06	35.99	USD	-0.85	-2.44	3.01	2.74	6.67	1.21
FIVN	Five9, Inc.	2,062.91	26.70	USD	1.52	-0.82	3.25	-6.48	-22.25	-9.74
HLMN	Hillman Solutions Corp.	2,005.29	10.14	USD	2.22	2.63	4.75	36.84	7.19	4.43
TVTX	Travere Therapeutics, Inc.	1,929.07	21.64	USD	2.32	23.66	29.74	47.01	11.49	117.93
ANIP	ANI Pharmaceuticals, Inc.	1,919.46	95.35	USD	-0.68	1.98	44.75	59.24	59.77	56.93
TRUP	Trupanion, Inc.	1,894.90	44.09	USD	-1.25	-4.90	-8.01	-7.34	30.14	0.96
CMPO	CompoSecure, Inc.	1,894.13	18.50	USD	-0.32	-3.24	30.83	35.14	53.91	59.62
VBTX	Veritex Holdings, Inc.	1,856.95	34.22	USD	-1.47	-0.38	9.15	41.76	36.55	40.36
BLBD	Blue Bird Corporation	1,851.98	58.83	USD	1.31	0.75	34.90	45.98	74.16	20.68
EXPI	eXp World Holdings, Inc.	1,764.15	11.22	USD	2.84	3.60	9.46	28.82	11.75	-4.10
ACMR	ACM Research, Inc.	1,754.66	27.41	USD	1.59	-2.87	-7.55	16.09	2.81	65.82
VCEL	Vericel Corporation	1,718.52	34.05	USD	1.13	-6.35	-7.52	-21.54	-33.92	-27.71
WINA	Winmark Corporation	1,704.79	479.66	USD	-0.01	3.41	26.33	11.95	50.64	35.64
MNKD	MannKind Corporation	1,698.61	5.54	USD	3.75	20.70	38.85	28.84	7.57	-8.13
ATRC	AtriCure, Inc.	1,685.98	35.38	USD	-0.79	-4.35	-5.75	1.46	-6.53	35.35
AUPH	Aurinia Pharmaceuticals Inc.	1,643.76	12.40	USD	-1.04	3.42	5.98	53.28	43.02	79.45
PAHC	Phibro Animal Health Corporation	1,599.05	39.45	USD	0.97	6.42	48.36	65.13	67.80	103.14
ARDX	Ardelyx, Inc.	1,572.20	6.52	USD	-0.76	2.52	27.10	79.12	19.85	13.00
VERA	Vera Therapeutics, Inc.	1,543.89	24.19	USD	10.46	11.78	17.20	-21.03	-19.26	-36.61
AVDL	Avadel Pharmaceuticals plc	1,526.17	15.76	USD	5.14	6.78	41.35	66.95	100.25	7.76
AAOI	Applied Optoelectronics, Inc.	1,484.74	23.99	USD	2.87	-0.87	12.02	47.54	32.69	96.00
WLDN	Willdan Group, Inc.	1,446.93	98.86	USD	-4.15	-10.01	8.40	77.55	217.67	154.14
JANX	Janux Therapeutics, Inc.	1,421.96	23.98	USD	0.17	5.55	-5.96	-3.15	-23.87	-45.14
ETNB	89bio, Inc.	1,398.82	8.87	USD	3.02	-1.77	-8.46	-10.94	2.66	3.74
INOD	Innodata Inc.	1,385.74	43.48	USD	5.79	14.48	-2.25	-4.73	-19.18	189.67
STAA	STAAR Surgical Company	1,377.27	27.94	USD	0.58	2.12	3.40	60.57	53.77	-10.45
ARRY	Array Technologies, Inc.	1,370.13	8.97	USD	-1.32	-0.44	51.78	21.22	65.50	36.95
HROW	Harrow, Inc.	1,358.08	36.99	USD	2.18	-5.15	10.58	28.80	40.91	-7.62
USAR	USA Rare Earth, Inc.	1,335.10	13.86	USD	-1.77	-7.10	-1.91	31.87
QCRH	QCR Holdings, Inc.	1,325.48	78.35	USD	-0.60	-0.04	10.26	19.36	8.26	5.58
RPD	Rapid7, Inc.	1,310.09	20.32	USD	2.42	-1.88	0.74	-12.30	-29.15	-43.84
WVE	Wave Life Sciences Ltd.	1,290.53	8.29	USD	1.34	-13.65	-6.22	22.81	-21.57	58.51
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1,272.22	22.08	USD	11.74	14.40	32.37	2.84	-2.17	-42.46
NTLA	Intellia Therapeutics, Inc.	1,271.34	12.06	USD	3.79	6.21	4.15	59.10	28.78	-42.38
CVAC	CureVac N.V.	1,212.56	5.39	USD	0.75	0.37	-1.46	20.85	70.57	89.12
SHLS	Shoals Technologies Group, Inc.	1,196.58	7.16	USD	0.07	9.91	53.21	44.84	129.33	30.57
NVTS	Navitas Semiconductor Corporation	1,195.40	5.60	USD	1.08	-4.44	-17.28	-7.44	112.12	130.45
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1,170.23	16.16	USD	0.37	2.08	-6.43	0.69	-32.16	31.38
WLFC	Willis Lease Finance Corporation	1,137.04	149.03	USD	0.56	0.24	-0.01	3.93	-24.43	47.36
SION	Sionna Therapeutics, Inc.	1,053.88	24.00	USD	4.08	-2.52	36.91	49.72	45.63
GCT	GigaCloud Technology Inc.	1,019.24	27.06	USD	3.52	2.23	23.45	42.65	64.30	46.59
LUNR	Intuitive Machines, Inc.	998.92	8.49	USD	0.83	-3.19	-25.98	-21.97	-39.83	66.47
SPRY	ARS Pharmaceuticals, Inc.	995.86	10.07	USD	-5.80	-13.34	-43.43	-25.07	-7.36	-14.30
KRUS	Kura Sushi USA, Inc.	985.17	81.46	USD	-1.96	-3.94	-5.40	8.04	35.18	29.32
EYPT	EyePoint Pharmaceuticals, Inc.	979.66	14.01	USD	17.93	21.09	28.65	69.82	112.92	73.82
ATAI	Atai Life Sciences N.V.	968.90	4.57	USD	0.22	-0.22	10.39	84.27	183.85	274.59
FMBH	First Mid Bancshares, Inc.	962.19	40.12	USD	-1.28	-0.79	6.33	13.46	9.11	2.50
CRON	Cronos Group Inc.	959.52	2.50	USD	0.00	-3.85	21.36	30.89	23.15	15.21
HPK	HighPeak Energy, Inc.	948.51	7.49	USD	-1.71	-2.73	-12.19	-29.07	-36.95	-46.77
NBN	Northeast Bank	929.52	109.02	USD	-1.30	-1.39	13.93	35.18	14.48	59.90
CRMD	CorMedix Inc.	923.06	12.40	USD	-3.13	-16.39	2.86	-5.92	22.65	117.54
IRMD	IRADIMED CORPORATION	913.42	71.99	USD	-0.21	-0.62	3.48	19.27	35.57	56.43
OCS	Oculis Holding AG	899.39	17.22	USD	0.70	6.76	-3.48	-11.96	-9.27	43.62
AMAL	Amalgamated Financial Corp.	878.21	28.87	USD	-0.69	-0.07	4.83	-3.48	-4.75	-7.88
BBNX	Beta Bionics, Inc.	878.00	20.20	USD	0.50	7.22	27.77	3.32	11.79
URGN	UroGen Pharma Ltd.	872.24	18.88	USD	0.43	-2.93	-8.88	267.32	85.64	37.51
GHRS	GH Research PLC	870.27	14.09	USD	0.28	4.37	7.89	11.74	35.35	66.35
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	862.22	23.85	USD	5.48	1.88	-11.17	57.95
EVER	EverQuote, Inc.	854.96	23.54	USD	-1.05	1.25	-0.93	-4.35	-8.97	5.47
TRVI	Trevi Therapeutics, Inc.	853.65	7.01	USD	-3.04	-3.38	-5.40	4.01	59.68	126.13
IOVA	Iovance Biotherapeutics, Inc.	853.09	2.49	USD	13.18	11.66	-9.45	38.33	-38.52	-76.20
TNDM	Tandem Diabetes Care, Inc.	850.22	12.58	USD	1.53	0.56	-16.96	-39.11	-34.17	-70.58
NRDS	NerdWallet, Inc.	803.01	10.68	USD	3.79	3.29	-2.91	-1.66	8.87	-15.24
KALV	KalVista Pharmaceuticals, Inc.	788.23	15.82	USD	4.08	17.53	21.23	14.64	36.26	22.92
ALNT	Allient Inc.	770.68	45.54	USD	-1.05	0.35	14.45	44.71	91.83	122.04
TNGX	Tango Therapeutics, Inc.	770.56	6.94	USD	1.61	3.43	0.43	97.72	232.06	-40.58
NRIX	Nurix Therapeutics, Inc.	756.69	9.91	USD	8.66	6.10	-12.38	-20.72	-30.55	-59.45
AVBP	ArriVent BioPharma, Inc.	755.99	20.19	USD	3.43	5.60	3.80	-13.98	-10.15	-24.10
CDNA	CareDx, Inc	734.97	13.82	USD	5.50	1.17	7.55	-26.33	-32.32	-49.06
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	729.25	0.34	USD	-8.61	9.27	126.38	129.40	76.46	63.62
TRNS	Transcat, Inc.	728.52	78.18	USD	0.68	-6.87	3.36	-2.54	6.63	-36.34
BITF	Bitfarms Ltd.	716.45	1.29	USD	3.20	-3.73	4.88	50.00	9.32	-32.46
RLAY	Relay Therapeutics, Inc.	707.37	4.12	USD	3.00	14.76	16.71	27.16	21.53	-36.52
TBPH	Theravance Biopharma, Inc.	702.58	13.95	USD	-0.71	0.50	25.79	29.53	43.52	70.75
BWMN	Bowman Consulting Group Ltd.	702.57	40.79	USD	-2.86	-4.54	18.54	53.06	108.22	77.04
MAZE	Maze Therapeutics, Inc.	697.67	15.88	USD	5.59	9.59	9.44	19.04	33.78
SIBN	SI-BONE, Inc.	696.59	16.29	USD	-0.37	-2.28	1.81	-14.53	-3.89	2.91
MPB	Mid Penn Bancorp, Inc.	692.27	30.22	USD	-0.56	0.27	11.55	16.41	10.41	4.17
CSTL	Castle Biosciences, Inc.	683.67	23.56	USD	2.04	-1.87	15.77	38.43	10.51	-20.08
GCMG	GCM Grosvenor Inc.	680.12	12.77	USD	0.39	-1.47	6.95	1.83	-4.77	19.35
FLGT	Fulgent Genetics, Inc.	672.00	21.95	USD	-0.14	-0.99	5.63	5.43	31.83	0.23
AIOT	PowerFleet, Inc.	664.55	5.02	USD	12.30	7.49	29.05	8.89	-23.24	8.66
BCAX	Bicara Therapeutics Inc.	657.40	12.06	USD	0.00	1.01	6.16	9.34	-18.95
GDEN	Golden Entertainment, Inc.	652.08	24.80	USD	0.61	-0.28	-9.16	-7.43	-17.47	-23.39
SMBC	Southern Missouri Bancorp, Inc.	649.72	57.36	USD	-1.32	-0.30	7.84	10.95	3.44	3.61
MBUU	Malibu Boats, Inc.	647.14	33.66	USD	1.39	1.39	0.06	7.95	9.14	-5.90
SEPN	Septerna, Inc.	644.01	14.43	USD	2.20	19.26	23.86	37.17	143.34
KROS	Keros Therapeutics, Inc.	632.79	15.59	USD	0.26	2.50	8.34	3.18	33.59	-70.96
ORKA	Oruka Therapeutics, Inc.	613.07	16.35	USD	9.22	10.47	5.48	34.13	57.51	-32.74
NEXN	Nexxen International Ltd.	612.19	9.88	USD	1.44	-1.50	1.13	-8.43	4.00	29.66
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	611.35	11.60	USD	-5.15	-7.79	-10.91	-27.86	18.73	121.37
XNCR	Xencor, Inc.	609.59	8.55	USD	2.15	5.17	7.55	-6.25	-38.49	-47.61
SIGA	SIGA Technologies, Inc.	602.36	8.42	USD	-0.82	0.36	27.58	43.20	53.93	5.65
BLDP	Ballard Power Systems Inc.	599.74	1.99	USD	7.57	-1.49	6.99	40.14	60.48	19.16
CNCK	Coincheck Group N.V.	598.23	4.88	USD	-1.01	-3.56	-2.79	-2.20	-21.29
DOMO	Domo, Inc.	594.00	14.62	USD	-0.27	-0.41	-10.31	2.31	89.13	93.13
CCAP	Crescent Capital BDC, Inc.	590.76	15.94	USD	0.19	1.46	12.02	8.14	-8.86	-13.09
FLY	Firefly Aerospace Inc.	585.97	42.63	USD	-0.44	-6.04
CLMB	Climb Global Solutions, Inc.	582.79	128.61	USD	-2.13	4.09	19.23	24.38	8.25	41.88
HIFS	Hingham Institution for Savings	579.89	266.37	USD	-1.71	-6.25	7.20	18.31	10.07	6.72
AIRO	AIRO Group Holdings, Inc.	566.45	20.94	USD	0.67	-11.08	-4.56
RHLD	Resolute Holdings Management, Inc.	563.31	66.22	USD	-3.41	0.20	60.49	85.28	57.29
KOD	Kodiak Sciences Inc.	555.76	10.52	USD	23.04	16.37	30.04	168.37	171.13	324.19
ASTL	Algoma Steel Group Inc.	538.31	5.13	USD	3.01	5.34	3.43	-3.21	-25.00	-49.41
AQST	Aquestive Therapeutics, Inc.	538.00	5.42	USD	7.11	43.77	37.56	51.82	94.27	28.13
ESPR	Esperion Therapeutics, Inc.	535.42	2.68	USD	5.93	20.72	65.43	131.03	62.42	55.81
ECX	ECARX Holdings Inc.	531.46	1.54	USD	0.65	-4.94	-0.65	-3.14	-36.10	-10.47
CCCX	Churchill Capital Corp X	526.75	10.12	USD	0.05	0.10	-0.20
KIDS	OrthoPediatrics Corp.	524.02	20.91	USD	0.97	-2.11	3.57	0.24	-18.35	-30.02
RAPP	Rapport Therapeutics, Inc.	523.38	14.36	USD	-6.45	-18.55	-0.49	16.46	37.15	-32.33
UNTY	Unity Bancorp, Inc.	522.47	52.24	USD	-1.40	-0.21	10.42	23.50	21.86	59.12
RSVR	Reservoir Media, Inc.	517.38	7.93	USD	1.02	0.63	5.31	8.63	5.87	5.59
WEST	Westrock Coffee Company	498.16	5.26	USD	-2.95	-2.77	-22.19	-20.90	-22.53	-37.01
EOLS	Evolus, Inc.	495.78	7.66	USD	2.00	0.39	-14.03	-21.36	-45.94	-48.87
BLZE	Backblaze, Inc.	490.94	8.70	USD	0.12	4.19	62.62	50.00	42.39	48.46
PRME	Prime Medicine, Inc.	486.75	3.72	USD	9.41	14.81	-14.87	173.53	61.04	-0.80
ARCT	Arcturus Therapeutics Holdings Inc.	485.68	17.85	USD	6.50	4.94	50.89	49.87	11.21	-5.15
ETON	Eton Pharmaceuticals, Inc.	473.87	17.67	USD	-1.12	2.08	19.96	2.43	16.48	283.30
LWAY	Lifeway Foods, Inc.	473.68	31.12	USD	0.71	2.13	15.00	26.71	47.07	48.83
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471.36	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
PSNL	Personalis, Inc.	464.97	5.24	USD	2.95	7.16	-7.09	3.56	16.70	1.55
CRVS	Corvus Pharmaceuticals, Inc.	459.01	6.16	USD	7.50	7.32	43.59	57.54	49.15	54.00
GTEN	Gores Holdings X, Inc.	458.86	10.18	USD	0.05	0.05	-1.45
CLFD	Clearfield, Inc.	453.79	32.93	USD	-0.36	0.95	-25.06	-15.19	4.54	-13.23
TLS	Telos Corporation	453.48	6.27	USD	-4.57	1.46	154.88	129.67	108.31	85.50
DAIC	CID HoldCo, Inc.	448.98	4.05	USD	-0.49	-4.03	-21.97
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	442.85	63.89	USD	-1.30	-1.02	0.05	1.64	12.30	1.82
TATT	TAT Technologies Ltd.	434.95	33.82	USD	-2.34	-7.22	-7.24	27.62	26.34	105.22
NETD	Nabors Energy Transition Corp. II	430.43	11.20	USD	0.18	0.18	-0.36	1.08	2.28	5.26
XOMA	XOMA Royalty Corporation	425.08	35.24	USD	-0.45	8.53	23.91	40.96	63.15	32.38
ATXS	Astria Therapeutics, Inc.	424.95	7.52	USD	7.43	21.68	7.12	44.06	20.71	-34.49
SBC	SBC Medical Group Holdings Incorporated	424.77	4.15	USD	1.97	1.72	-5.03	-18.79	-9.78
FRBA	First Bank	421.03	16.92	USD	-0.41	0.59	12.95	16.61	13.71	13.25
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	417.29	7.70	USD	-2.04	-5.06	-9.62	37.75	233.33	347.67
RMNI	Rimini Street, Inc.	417.19	4.50	USD	2.51	3.93	12.50	41.51	29.31	157.14
FULC	Fulcrum Therapeutics, Inc.	414.34	7.66	USD	11.34	18.21	11.34	7.74	135.69	-11.24
AURA	Aura Biosciences, Inc.	401.60	6.48	USD	0.93	3.51	-2.26	6.23	-13.48	-17.14
KFII	K&F Growth Acquisition Corp. II	399.63	10.18	USD	0.00		-0.20	0.59
IBEX	IBEX Limited	392.28	29.36	USD	-0.17	-0.58	5.27	-0.74	18.48	70.40
NPAC	New Providence Acquisition Corp. III	388.13	10.12	USD	0.10	0.00	-0.39
TACO	Berto Acquisition Corp.	386.82	10.31	USD	0.19	-0.19	-1.72	0.10
RDAG	Republic Digital Acquisition Company	383.25	10.22	USD	0.00	0.00	-1.45
PUBM	PubMatic, Inc.	381.47	8.37	USD	0.72	-3.46	-28.15	-30.02	-21.85	-45.26
GPAT	GP-Act III Acquisition Corp.	380.46	10.60	USD	0.47	0.47	0.38	0.57	3.31	5.79
WENN	Wen Acquisition Corp	379.88	10.12	USD	-0.10	-0.10	-1.08
MCFT	MasterCraft Boat Holdings, Inc.	378.67	23.08	USD	2.08	5.20	16.10	32.26	36.25	30.99
MBAV	M3-Brigade Acquisition V Corp.	378.42	10.52	USD	-0.05	-0.38	-0.38	-12.33	3.34
ALF	Centurion Acquisition Corp.	378.06	10.52	USD		-0.19	-0.38	-0.09	3.14	5.62
AIP	Arteris, Inc.	377.79	8.86	USD	0.23	-5.94	-31.85	15.82	5.35	21.70
AIRS	AirSculpt Technologies, Inc.	367.75	5.88	USD	-0.34	-8.84	-2.33	28.10	46.27	57.64
BETR	Better Home & Finance Holding Company	366.12	23.97	USD	7.68	5.92	66.23	114.78	120.31	41.33
SFST	Southern First Bancshares, Inc.	366.10	44.79	USD	-1.23	-0.69	9.24	28.89	34.30	40.85
RXST	RxSight, Inc.	363.72	8.89	USD	4.96	-1.66	16.21	-40.42	-66.57	-83.38
CAEP	Cantor Equity Partners III, Inc.	361.50	10.30	USD	0.10	-0.96	-2.28
IMAB	I-Mab - Depositary Receipt (Common Stock)	360.27	4.38	USD	0.69	5.29	29.97	91.27	386.18	317.14
CMRC	Commerce.com, Inc.	359.41	4.47	USD	0.45	-3.87	1.36
OFLX	Omega Flex, Inc.	353.60	35.01	USD	-0.79	-0.82	8.19	11.20	-3.69	-23.74
RCKT	Rocket Pharmaceuticals, Inc.	352.78	3.28	USD	1.55	0.00	7.89	18.41	-64.39	-82.30
USCB	USCB Financial Holdings, Inc.	352.58	17.43	USD	-0.06	0.23	5.51	7.20	-3.54	22.32
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	351.08	0.71	USD	3.26	-5.25	8.60	22.21	-43.98	-25.69
BACQ	Bleichroeder Acquisition Corp. I	350.41	10.38	USD	0.19	0.10	0.39	0.97	4.11
IPCX	Inflection Point Acquisition Corp. III	348.18	10.11	USD	0.05	0.00	-0.98
NIU	Niu Technologies - Depositary Receipt (Common Stock)	346.48	4.34	USD	0.93	-0.69	16.67	26.16	75.00	138.46
CGCT	Cartesian Growth Corporation III	346.04	10.02	USD	0.00	0.10	-0.10
GIG	GigCapital7 Corp.	345.83	10.34	USD			-0.39	0.00	2.27
BRR	Columbus Circle Capital Corp I	345.15	10.14	USD	0.20	0.00	-2.03
DMAA	Drugs Made In America Acquisition Corp.	343.89	10.26	USD	0.00	0.00	-0.05	0.98	3.01
KCHV	Kochav Defense Acquisition Corp.	342.92	10.02	USD	0.00	0.00	-0.05
OYSE	Oyster Enterprises II Acquisition Corp	340.16	10.03	USD	0.00	-0.10	0.40
PDLB	Ponce Financial Group, Inc.	336.66	14.91	USD	-0.60	0.47	6.05	12.95	15.67	35.42
BWFG	Bankwell Financial Group, Inc.	330.21	43.08	USD	0.98	1.89	8.79	23.05	43.27	50.00
VACH	Voyager Acquisition Corp.	329.53	10.42	USD	-0.10	0.00	0.19	1.07	2.36
LAND	Gladstone Land Corporation	324.58	8.98	USD	-0.55	-2.39	-2.71	-6.94	-24.16	-33.38
SNWV	SANUWAVE Health, Inc.	324.56	37.88	USD	-1.97	-9.03	8.23	36.26
BEAG	Bold Eagle Acquisition Corp.	324.45	10.36	USD	-0.10	0.00	-1.15	-0.77	3.29
AACI	Armada Acquisition Corp. II	323.80	10.23	USD	-0.20	-0.58	1.89
PCAP	ProCap Acquisition Corp	323.77	10.16	USD	-0.59	-1.26	-2.21
NPCE	NeuroPace, Inc.	322.18	9.73	USD	1.25	6.34	11.84	-26.73	-16.34	35.70
BLUW	Blue Water Acquisition Corp. III	322.11	9.96	USD	-0.10	0.10	-0.10
CUB	Lionheart Holdings	322.00	10.50	USD	0.00	0.00	0.29	-0.28	2.74	5.00
FHTX	Foghorn Therapeutics Inc.	321.71	5.77	USD	7.05	14.03	15.40	40.05	23.55	-28.59
ALT	Altimmune, Inc.	321.59	3.78	USD	6.18	-1.31	3.00	-30.77	-33.92	-40.85
SIMA	SIM Acquisition Corp. I	320.47	10.45	USD			0.00	0.38	2.96	4.81
CEPT	Cantor Equity Partners II, Inc.	319.87	10.48	USD	0.19	-1.69	-1.41	-7.67
MLAC	Mountain Lake Acquisition Corp.	319.22	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
PMTR	Perimeter Acquisition Corp. I	317.50	10.30	USD		0.00	0.98
NEWT	NewtekOne, Inc.	316.86	12.03	USD	-2.51	-2.75	5.80	13.81	-4.52	3.17
FERA	Fifth Era Acquisition Corp I	316.73	10.13	USD	0.00	0.00	-0.39	0.20
RICK	RCI Hospitality Holdings, Inc.	315.95	36.16	USD	-0.03	-2.82	3.95	-10.50	-24.21	-13.66
SZZL	Sizzle Acquisition Corp. II	315.48	10.09	USD	0.30	0.15	0.05	1.41
DRDB	Roman DBDR Acquisition Corp. II	315.25	10.28	USD	0.05	0.05	0.10	-0.48	3.42
PACH	Pioneer Acquisition I Corp	314.67	9.95	USD	-0.05	-0.05
OBA	Oxley Bridge Acquisition Limited	314.35	9.93	USD	-0.20	-0.20
TECX	Tectonic Therapeutic, Inc.	314.22	16.80	USD	-2.72	-34.22	-25.43	-25.17	-29.88	-8.05
CRAQ	Cal Redwood Acquisition Corp.	312.95	0.00	USD	-100.00	-100.00	-100.00
ALDF	Aldel Financial II Inc.	311.82	10.42	USD		0.00	0.00	-0.38	3.78
POLE	Andretti Acquisition Corp. II	307.49	10.42	USD		0.19	0.05	-1.51	3.07
BZAI	Blaize Holdings, Inc.	307.03	3.11	USD	-0.32	-12.89	-16.84	19.62	-3.72
FEIM	Frequency Electronics, Inc.	305.83	31.60	USD	-4.36	-2.02	15.33	66.75	113.51	124.11
TBCH	Turtle Beach Corporation	305.68	15.41	USD	0.33	-2.59	7.61	20.77	0.00
VCIC	Vine Hill Capital Investment Corp.	305.65	0.00	USD			-100.00	-100.00	-100.00
TVA	Texas Ventures Acquisition III Corp	303.60	10.12	USD	0.00			0.90
REFI	Chicago Atlantic Real Estate Finance, Inc.	303.26	14.40	USD	0.35	1.12	8.27	0.77	-10.50	-8.57
ATII	Archimedes Tech SPAC Partners II Co.	302.11	10.22	USD	0.20		0.20	0.59
INV	Innventure, Inc.	302.06	5.50	USD	0.73	0.92	6.18	-0.36	-31.68
GSRT	GSR III Acquisition Corp.	301.94	10.35	USD	-0.10	-0.19	-0.77	-1.90	3.60
WW	WW International, Inc.	301.30	30.33	USD	-5.13	-4.89	-27.18		5,573.40	3,866.78
ARQ	Arq, Inc.	301.03	7.08	USD	-1.67	-8.29	30.87	37.74	43.03	18.00
LPAA	Launch One Acquisition Corp.	301.01	10.47	USD	0.00	-0.10	0.29	0.38	2.95	5.02
CHAC	Crane Harbor Acquisition Corp.	300.63	10.03	USD	0.15	0.10	-0.40	0.70
TCMD	Tactile Systems Technology, Inc.	300.50	13.46	USD	0.30	1.13	7.34	33.14	-5.21	0.52
LPBB	Launch Two Acquisition Corp.	299.96	10.43	USD	0.13	0.13	0.08	0.13
LWAC	LightWave Acquisition Corp.	299.85	9.97	USD	0.00
LOVE	The Lovesac Company	296.37	20.41	USD	2.00	6.69	12.02	6.19	6.75	-8.72
GAMB	Gambling.com Group Limited	294.99	8.26	USD	0.49	-5.38	-18.46	-28.36	-39.40	-18.54
LOKV	Live Oak Acquisition Corp. V	292.68	10.18	USD	0.20	-0.10	-2.02	-1.45
CDZI	Cadiz Inc.	290.73	3.55	USD	-0.84	-0.84	13.78	15.26	-8.51	13.06
NGNE	Neurogene Inc.	284.67	19.95	USD	1.73	7.95	-6.99	-12.96	17.98	-41.97
MVIS	MicroVision, Inc.	283.94	1.11	USD	0.91	-3.48	1.83	0.91	-15.91	14.43
NHIC	NewHold Investment Corp III	280.55	0.00	USD	-100.00	-100.00	-100.00	-100.00
AACB	Artius II Acquisition Inc.	280.35	10.13	USD	0.00	-0.20	0.10	0.30
BACC	Blue Acquisition Corp.	279.06	9.98	USD	0.10	0.20	0.15
RNAC	Cartesian Therapeutics, Inc.	277.16	10.64	USD	6.40	5.87	-10.06	13.92	-40.63	-24.22
PDYN	Palladyne AI Corp.	275.53	6.82	USD	-2.57	-9.79	-23.54	-17.13	-13.56	342.86
FRST	Primis Financial Corp.	275.26	11.17	USD	-0.71	-2.45	0.81	17.95	12.15	-2.45
CADL	Candel Therapeutics, Inc.	275.00	5.00	USD	2.15	-13.64	-18.96	-9.91	-38.57	-20.76
ONEW	OneWater Marine Inc.	274.55	16.82	USD	3.13	-0.06	3.19	14.42	4.41	-24.81
TVAI	Thayer Ventures Acquisition Corporation II	273.05	10.04	USD	0.40		0.50
LFMD	LifeMD, Inc.	272.48	6.06	USD	-3.50	-2.10	-48.82	-49.83	21.44	22.67
VNDA	Vanda Pharmaceuticals Inc.	272.07	4.61	USD	-0.65	-2.54	9.50	5.01	-10.14	-9.25
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	271.90	3.98	USD	5.29	10.56	-43.06	-59.18
TSBK	Timberland Bancorp, Inc.	271.71	34.54	USD	0.03	3.26	10.07	14.56	13.99	15.48
ANTA	Antalpha Platform Holding Company	270.68	12.44	USD	-5.14	-5.65	2.77	4.49
LXEO	Lexeo Therapeutics, Inc.	269.99	5.02	USD	1.01	4.80	6.13	53.52	85.24	-55.96
GWRS	Global Water Resources, Inc.	269.16	9.78	USD	0.77	1.29	1.93	-3.02	-14.09	-22.34
TWNP	Twin Hospitality Group Inc.	267.57	4.02	USD	0.25	13.56	11.05	0.00	-48.13
STRT	Strattec Security Corporation	267.32	66.19	USD	-2.93	0.49	2.00	21.61	40.56	86.87
LPRO	Open Lending Corporation	267.07	2.26	USD	0.00	7.11	6.60	18.32	-52.12	-58.83
HVII	Hennessy Capital Investment Corp. VII	264.92	10.14	USD	-0.39	-0.39	-0.49	0.30	3.26
CEPO	Cantor Equity Partners I, Inc.	264.44	10.38	USD	0.48	-0.76	-3.71	-14.64	2.77
GDEV	GDEV Inc.	263.43	14.76	USD	2.71	-0.27	3.58	-20.65	-20.22	-35.26
CEP	Cantor Equity Partners, Inc.	259.07	20.30	USD	4.42	-11.85	-24.90	-49.53	96.23	102.80
FINW	FinWise Bancorp	258.08	19.35	USD	-0.51	0.10	6.49	32.81	2.54	47.94
OACC	Oaktree Acquisition Corp. III Life Sciences	256.89	10.45	USD	0.10	-0.10	0.19	-0.57	3.67
PAMT	Pamt Corp.	255.88	12.13	USD	1.08	-0.98	-5.38	-2.57	-5.53
FDBC	Fidelity D & D Bancorp, Inc.	255.79	43.95	USD	-2.89	0.69	9.90	7.54	1.69	-15.11
YORK	Yorkville Acquisition Corp.	255.15	10.82	USD	1.60	-4.16	-1.14
CERS	Cerus Corporation	253.85	1.33	USD	0.00	1.53	3.91	-3.62	-17.39	-36.06
III	Information Services Group, Inc.	253.44	5.24	USD	-0.95	1.35	23.58	11.25	75.84	62.73
LRMR	Larimar Therapeutics, Inc.	251.95	3.94	USD	1.81	8.84	5.35	60.16	23.90	-55.73
FACT	FACT II Acquisition Corp	250.02	0.00	USD	-100.00		-100.00	-100.00	-100.00
OMER	Omeros Corporation	249.99	4.17	USD	-0.24	0.24	3.73	26.36	-50.12	5.30
UHG	United Homes Group, Inc.	249.65	4.23	USD	1.93	1.44	1.93	23.68	9.59	-28.55
PLMK	Plum Acquisition Corp. IV	249.22	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
NWFL	Norwood Financial Corp.	246.14	26.80	USD	-0.56	-0.96	10.33	5.39	6.48	5.76
LIEN	Chicago Atlantic BDC, Inc.	245.78	10.85	USD	-0.14	-0.73	5.96	6.48	-8.52
PPIH	Perma-Pipe International Holdings, Inc.	243.39	30.51	USD	-2.93	2.42	21.46	111.88	122.21	202.98
FBYD	Falcon's Beyond Global, Inc.	241.67	6.39	USD	-2.59	-13.12	-10.00	-6.92	-20.42	-28.80
ETHM	Dynamix Corporation	238.15	10.75	USD	0.47	-1.19
NNOX	Nano-X Imaging Ltd.	235.94	3.69	USD	-0.81	-4.65	-24.54	-28.07	-42.25	-38.29
RAAQ	Real Asset Acquisition Corp.	233.22	0.00	USD	-100.00		-100.00	-100.00
TKNO	Alpha Teknova, Inc.	233.04	4.36	USD	2.83	0.93	1.40	-24.44	-26.97	-4.80
RGCO	RGC Resources, Inc.	232.29	22.46	USD	-1.27	0.99	6.70	9.56	13.32	15.59
ACIU	AC Immune SA	230.45	2.28	USD	6.05	11.76	-6.94	31.79	-8.80	-26.69
SGMT	Sagimet Biosciences Inc.	228.27	7.11	USD	-1.93	-5.33	-20.65	48.74	94.26	166.29
MACI	Melar Acquisition Corp. I	227.46	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
ISTR	Investar Holding Corporation	227.25	23.14	USD	-1.03	-1.28	7.53	24.08	29.85	27.35
NYXH	Nyxoah SA	221.99	5.84	USD	2.54	-6.33	-21.65	-24.19	-42.92	-26.85
SVCC	Stellar V Capital Corp.	221.99	10.27	USD	-0.10			0.79
RAPT	RAPT Therapeutics, Inc.	213.81	12.93	USD	1.57	13.62	28.02	58.46	43.03	-16.26
STIM	Neuronetics, Inc.	213.54	3.23	USD	-2.42	-3.00	-28.93	-15.67	-40.41	312.46
XGN	Exagen Inc.	213.17	9.67	USD	-1.63	-1.93	9.02	34.49	203.13	182.75
OPBK	OP Bancorp	212.34	14.26	USD	-0.35	-1.93	11.15	18.64	15.37	14.72
OABI	OmniAb, Inc.	211.05	1.71	USD	6.88	6.88	-16.18	23.91	-49.85	-58.39
SNFCA	Security National Financial Corporation	208.09	8.42	USD	0.36	-6.44	-5.61	-10.88	-29.38	3.77
EGHA	EGH Acquisition Corp.	205.31	10.02	USD		0.05
IPOD	Dune Acquisition Corporation II	203.85	0.00	USD	-100.00	-100.00	-100.00
RCMT	RCM Technologies, Inc.	203.24	27.41	USD	2.09	1.03	16.34	20.86	48.48	42.39
NB	NioCorp Developments Ltd.	201.26	4.27	USD	-6.15	-7.17	11.20	54.15	88.11	154.17
IMRX	Immuneering Corporation	198.65	5.51	USD	0.92	-4.17	54.34	168.78	267.33	363.03
QSI	Quantum-Si incorporated	198.12	1.08	USD	0.93	-3.57	-25.00	-32.50	-22.86	19.18
MASS	908 Devices Inc.	196.51	5.44	USD	-1.09	-12.96	-14.20	-18.62	61.42	49.86
SGC	Superior Group of Companies, Inc.	194.20	12.21	USD	-2.48	-7.08	27.45	18.89	-10.15	-15.68
FIGX	FIGX Capital Acquisition Corp.	194.05	11.06	USD	10.49
ATLN	Atlantic International Corp.	194.03	3.60	USD	1.69	-9.09	129.30	54.51	-10.67
TLSI	TriSalus Life Sciences, Inc.	191.44	4.99	USD	-3.11	-4.41	18.53	-6.55	-13.22	-4.41
TRDA	Entrada Therapeutics, Inc.	187.70	5.29	USD	1.34	-3.29	-9.26	-34.85	-50.00	-65.63
SPKL	Spark I Acquisition Corporation	179.82	10.99	USD	0.00	-0.09	0.18	0.92	2.23	4.97
SWKH	SWK Holdings Corporation	179.04	14.62	USD	-2.08	-1.95	-1.62	3.47	-12.46	-13.90
MDWD	MediWound Ltd.	177.22	16.29	USD	-2.80	-2.46	-9.30	-24.83	-2.75	-5.29
QTRX	Quanterix Corporation	176.48	4.55	USD	5.32	0.00	-23.66	-11.82	-40.52	-62.86
ESCA	Escalade, Incorporated	175.42	12.86	USD	0.70	2.06	5.50	-14.89	-12.58	-1.53
OVBC	Ohio Valley Banc Corp.	171.95	36.50	USD	-1.08	-1.35	6.07	16.84	14.85	49.16
CPSS	Consumer Portfolio Services, Inc.	171.57	7.74	USD	4.59	-3.13	-3.73	-18.27	-17.40	-9.68
WLAC	Willow Lane Acquisition Corp.	171.08	10.26	USD	-0.10	-0.10	-0.10	0.98	2.81
BEEP	Mobile Infrastructure Corporation	170.63	4.00	USD	-1.48	2.83	5.82	4.44	15.61	22.70
PEBK	Peoples Bancorp of North Carolina, Inc.	169.69	31.71	USD	-0.60	0.09	13.53	15.56	20.48	13.66
ACTU	Actuate Therapeutics, Inc.	168.47	8.24	USD	-5.50	-2.37	12.72	-9.35	16.88	1.10
TVGN	Tevogen Bio Holdings Inc.	167.91	0.87	USD	-1.47	-4.79	-13.23	-38.55	-27.19	92.53
IBAC	IB Acquisition Corp.	166.31	10.57	USD	0.19		0.76		2.84	5.49
PLBY	Playboy, Inc.	165.19	1.74	USD	4.19	6.10	1.75	10.83	28.89	213.51
CZWI	Citizens Community Bancorp, Inc.	164.97	16.49	USD	-0.84	-0.24	8.84	17.62	10.82	23.98
RANG	Range Capital Acquisition Corp.	164.38	10.29	USD	0.00		0.39
TAVI	Tavia Acquisition Corp.	163.83	10.29	USD	-0.10	-0.05	-0.10	0.83	2.69
CBFV	CB Financial Services, Inc.	163.19	32.81	USD	-1.03	-1.44	4.19	14.80	16.06	23.58
PMTS	CPI Card Group Inc.	162.54	14.30	USD	-2.99	-8.22	-20.11	-34.16	-50.74	-45.32
CLYM	Climb Bio, Inc.	160.60	2.39	USD	2.58	7.17	37.36	92.74	69.50
RFAI	RF Acquisition Corp II	159.28	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
LARK	Landmark Bancorp, Inc.	155.34	26.87	USD	-0.96	1.13	8.79	-5.35	15.82	36.96
KEQU	Kewaunee Scientific Corporation	154.26	53.73	USD	-0.70	-5.22	-1.79	37.03	4.84	4.17
BCBP	BCB Bancorp, Inc.	150.36	8.74	USD	-0.57	-1.80	4.67	11.20	-10.82	-26.49
CHRS	Coherus Oncology, Inc.	149.93	1.29	USD	-1.53	11.21	41.73	60.11	25.24	-2.27
NTHI	NeOnc Technologies Holdings, Inc.	149.55	8.06	USD	7.90	8.70	70.94	7.61
AMTX	Aemetis, Inc.	148.17	2.39	USD	-1.65	-5.91	-10.82	38.95	41.42	7.66
CCLD	CareCloud, Inc.	147.70	3.49	USD	-0.29	-9.11	46.64	61.57	11.86	39.60
EML	The Eastern Company	147.23	23.96	USD	-0.54	0.84	6.44	7.93	-14.40	-20.40
MRAM	Everspin Technologies, Inc.	147.02	6.51	USD	1.72	1.24	9.23	13.02	19.23	22.83
LAKE	Lakeland Industries, Inc.	142.62	14.98	USD	-0.13	-1.38	6.32	-18.81	-30.90	-31.66
VRM	Vroom, Inc.	140.13	26.95	USD	-0.33	-5.44	-3.44	-2.18	4.86	264.68
VIRC	Virco Mfg. Corporation	139.49	8.82	USD	1.73	2.44	6.39	7.43	-16.08	-39.34
GAIA	Gaia, Inc.	139.22	5.56	USD	-1.77	-2.11	31.75	11.65	25.79	13.24
AISP	Airship AI Holdings, Inc.	137.53	4.30	USD	-0.92	-3.80	-15.52	-8.90	19.44	49.31
EBMT	Eagle Bancorp Montana, Inc.	136.43	17.55	USD	-0.51	0.11	10.66	5.72	-0.62	16.30
IVVD	Invivyd, Inc.	135.76	1.14	USD	14.29	17.16	57.44	23.23	7.55	33.90
ARAI	Arrive AI Inc.	135.23	4.11	USD	-0.48	-16.46	-41.70	-22.45
SAMG	Silvercrest Asset Management Group Inc.	134.49	15.82	USD	-1.68	-3.48	-1.98	6.96	-9.18	1.02
BHST	BioHarvest Sciences Inc.	131.56	7.31	USD	-3.94	-6.16	-2.53	9.27	39.50
GECC	Great Elm Capital Corp.	130.61	11.29	USD	0.36	0.36	2.64	6.71	1.53	6.31
FGBI	First Guaranty Bancshares, Inc.	129.73	8.57	USD	-0.23	1.78	4.64	-0.70	13.66	-16.63
SERA	Sera Prognostics, Inc.	127.01	3.34	USD	-2.05	3.41	36.33	108.75	-20.48	-53.74
ZNTL	Zentalis Pharmaceuticals, Inc.	126.60	1.75	USD	-1.13	3.55	24.11	19.05	-9.33	-45.99
VERI	Veritone, Inc.	126.33	2.66	USD	-3.62	-12.79	5.77	79.73	3.50	-8.28
CURR	CURRENC Group Inc.	126.30	1.67	USD	-0.60	-2.91	-5.11	234.00	-22.33	-55.47
EPSN	Epsilon Energy Ltd.	125.48	5.70	USD	-4.04	-2.73	-7.77	-20.83	-15.05	10.25
KVAC	Keen Vision Acquisition Corporation	125.20	11.57	USD	0.00		-5.16	2.66		7.93
PNBK	Patriot National Bancorp, Inc.	124.40	1.44	USD	-2.04	-4.00	-21.31	21.01	35.85	-21.31
SKYE	Skye Bioscience, Inc.	123.95	4.00	USD	6.67	14.29	5.54	86.05	53.26	-33.99
SPWR	Complete Solaria, Inc.	123.08	1.50	USD	-1.32	-0.66	2.04	-13.79
TARA	Protara Therapeutics, Inc.	121.53	3.15	USD	-0.63	0.96	0.00	0.96	-13.22	65.79
MYPS	PLAYSTUDIOS, Inc.	121.47	0.97	USD	0.42	0.33	-10.20	-34.03	-37.83	-35.35
MAYA	Maywood Acquisition Corp.	121.12	10.17	USD	-0.10	0.20		1.19
ULBI	Ultralife Corporation	118.49	7.12	USD	-0.97	2.52	-13.49	-9.30	18.27	-25.83
SVII	Spring Valley Acquisition Corp. II	118.26	11.98	USD	0.08	0.17	-2.20	2.13	4.90	6.96
UNB	Union Bankshares, Inc.	117.49	25.86	USD	-0.73	-1.18	-3.47	-10.18	-10.21	3.40
PCSC	Perceptive Capital Solutions Corp	116.76	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
STHO	Star Holdings	116.15	8.72	USD	1.63	0.35	19.94	20.94	-1.91	-33.64
QSEA	Quartzsea Acquisition Corporation	115.35	10.11	USD	0.00		0.10
ACNT	Ascent Industries Co.	115.05	12.20	USD	0.16	-0.16	-6.23	-5.86	5.35	20.32
FATE	Fate Therapeutics, Inc.	114.66	1.01	USD	3.81	-2.88	-6.48	-24.63	11.59	-71.55
PGAC	Pantages Capital Acquisition Corporation.	112.79	10.23	USD
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	112.78	2.98	USD	4.93	-9.97	9.16	79.52	104.11	136.51
CSPI	CSP Inc.	111.90	11.37	USD	-1.64	-5.72	8.29	-17.97	-28.58	-7.41
BTMD	biote Corp.	109.42	3.46	USD	2.06	0.58	-17.03	-5.72	-16.63	-44.55
BAER	Bridger Aerospace Group Holdings, Inc.	109.21	2.03	USD	4.10	0.00	0.50	10.93	10.93	11.54
TCRX	TScan Therapeutics, Inc.	108.39	1.91	USD	1.06	6.11	9.14	13.69	-0.52	-66.07
MGYR	Magyar Bancorp, Inc.	108.06	17.30	USD	-0.23	0.64	0.70	8.53	19.15	41.69
OBIO	Orchestra BioMed Holdings, Inc.	107.04	2.75	USD	0.36	0.73	3.00	-9.84	-36.19	-52.50
IDN	Intellicheck, Inc.	106.74	5.34	USD	1.91	-2.02	7.23	-2.55	112.75	155.50
PRE	Prenetics Global Limited	105.19	8.09	USD	0.50	6.24	1.76	-1.46	68.19	71.40
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	103.69	2.20	USD	2.80	2.80	17.65	25.71	5.26	-26.42
AFCG	Advanced Flower Capital Inc.	103.49	4.58	USD	-0.43	-1.72	0.88	-14.39	-46.24	-55.56
FGMC	FG Merger II Corp.	102.86	9.98	USD	0.00	-0.10	0.10	2.04	4.72
DIBS	1stdibs.Com, Inc.	101.85	2.77	USD	0.36	1.09	5.32	0.73	-23.90	-41.19
SNT	Senstar Technologies Corporation	101.26	4.41	USD	3.28	-2.00	2.80	14.25	27.83	167.27
CEPF	Cantor Equity Partners IV, Inc.	101.10	10.11	USD	-0.30	-0.30
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	100.65	0.88	USD	-1.36	1.75	14.46	-4.43	-18.28	8.94
CHPG	ChampionsGate Acquisition Corporation	100.07	10.03	USD	0.00	0.10	0.00
BKHA	Black Hawk Acquisition Corporation	99.12	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
NOEM	CO2 Energy Transition Corp.	97.39	10.16	USD	0.10	0.40	0.79	1.30	3.15
KPLT	Katapult Holdings, Inc.	96.35	21.08	USD	9.36	40.57	63.70	129.93	91.68	98.17
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	95.04	1.75	USD	-1.69	-15.05	-20.45	124.33	98.86	53.51
GAUZ	Gauzy Ltd.	94.93	5.05	USD	-1.17	-6.48	-23.48	-36.88	-46.10	-47.40
HNNA	Hennessy Advisors, Inc.	94.93	12.19	USD	-2.09	8.74	-2.01	7.02	11.12	21.54
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	94.30	2.53	USD	0.40	11.95	99.21	40.56	1.61	-19.43
HSPT	Horizon Space Acquisition II Corp.	93.61	0.00	USD					-100.00
FSHP	Flag Ship Acquisition Corporation	93.15	10.51	USD	-0.47	-0.47			2.34	5.21
DTSQ	DT Cloud Star Acquisition Corporation	93.06	10.46	USD	0.05	-0.24	0.43		2.80
HYPR	Hyperfine, Inc.	92.33	1.17	USD	4.46	-5.65	-2.50	35.50	21.88	28.46
FCEL	FuelCell Energy, Inc.	92.12	4.05	USD	3.32	-3.57	-13.09	-22.12	-33.72	-67.76
AUBN	Auburn National Bancorporation, Inc.	91.95	26.32	USD	-2.05	2.41	0.80	24.62	23.16	33.13
LCCC	Lakeshore Acquisition III Corp.	89.50	10.06	USD		0.05	0.05
STRO	Sutro Biopharma, Inc.	89.38	1.06	USD	3.92	23.67	30.38	28.59	-22.06	-75.29
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	89.32	8.50	USD	0.59	1.67	32.81	189.12	62.84	82.40
LOOP	Loop Industries, Inc.	89.23	1.86	USD	10.71	24.83	8.14	10.71	52.46	29.17
ARTV	Artiva Biotherapeutics, Inc.	88.06	3.61	USD	16.08	14.60	17.21	84.18	-19.60	-69.69
CCII	Cohen Circle Acquisition Corp. II	87.60	10.10	USD	0.10	0.20
KLRS	Kalaris Therapeutics, Inc.	85.47	4.62	USD	-0.86	13.24	81.18	48.55
ALOT	AstroNova, Inc.	85.01	11.40	USD	-0.96	0.18	1.33	21.60	8.57	-22.87
CPHC	Canterbury Park Holding Corporation	84.12	16.54	USD	-1.55	-0.06	-9.17	-6.40	-19.90	-15.31
CAPN	Cayson Acquisition Corp	81.43	0.00	USD	-100.00			-100.00	-100.00
YHNA	YHN Acquisition I Limited	81.18	10.48	USD	-0.05		0.82	1.50	3.49
COLA	Columbus Acquisition Corp	81.11	0.00	USD	-100.00	-100.00
SSBI	Summit State Bank	79.94	11.89	USD	0.76	-0.08	-1.41	19.02	34.81	41.21
ISRL	Israel Acquisitions Corp	77.05	12.13	USD	-2.65	-3.65	-2.73	-3.35	5.02	8.74
RFIL	RF Industries, Ltd.	74.95	7.02	USD	-1.26	0.14	-3.77	71.34	66.47	89.86
LSBK	Lake Shore Bancorp, Inc.	74.71	13.19	USD	-0.45	-1.86	6.97	13.68	13.76	39.62
MNY	MoneyHero Limited	73.66	1.69	USD	0.60	-8.15	-9.14	117.50	94.25	43.22
NTIC	Northern Technologies International Corporation	73.62	7.74	USD	0.72	4.66	3.82	7.42	-30.72	-40.65
SGA	Saga Communications, Inc.	73.49	11.90	USD	-1.41	-0.83	-5.33	-10.12	9.17	-18.94
KBSX	FST Corp.	72.97	1.65	USD	-0.60	-1.79	-4.07	7.14	-71.99
BRID	Bridgford Foods Corporation	71.80	7.91	USD	1.28	5.61	3.13	1.67	-25.02	-27.83
RDZN	Roadzen, Inc.	71.56	0.98	USD	2.89	-0.14	-16.45	-0.72	-14.25	-48.55
UPLD	Upland Software, Inc.	71.20	2.45	USD	2.30	-13.43	22.50	35.36	-22.71	15.57
SUUN	PowerBank Corporation	70.17	2.02	USD	11.60	2.02	56.59	51.88	-43.89	-51.33
LIMN	Liminatus Pharma, Inc.	69.72	2.67	USD	-5.65	-1.48	-45.95	-89.15
AFJK	Aimei Health Technology Co., Ltd	68.87	0.00	USD	-100.00			-100.00	-100.00
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66.90	10.04	USD	0.05	-0.25
DXLG	Destination XL Group, Inc.	66.46	1.24	USD	-6.77	-3.88	-8.82	20.39	-37.69	-53.38
AAME	Atlantic American Corporation	66.29	3.26	USD	-2.25	-2.54	43.20	88.73	120.61	100.31
DSWL	Deswell Industries, Inc.	66.05	4.19	USD	-0.71	10.26	39.67	78.30	81.39	73.86
APAD	A Paradise Acquisition Corp.	65.93	9.89	USD	0.10	-0.10
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units	64.30	0.00	USD		-100.00	-100.00
BDSX	Biodesix, Inc.	63.81	0.44	USD	-0.43	3.47	4.35	56.64	-49.26	-76.14
TELA	TELA Bio, Inc.	63.33	1.59	USD	0.00	-10.67	-14.05	-18.46	-34.57	-42.81
MNOV	MediciNova, Inc.	63.27	1.29	USD	-3.73	-1.53	-5.15	-7.19	-18.87	-28.33
FNWB	First Northwest Bancorp	62.20	7.10	USD	-1.39	-4.57	-9.32	-15.98	-31.47	-38.63
ACET	Adicet Bio, Inc.	59.98	0.72	USD	1.00	0.04	0.06	-3.90	-17.69	-49.98
RGS	Regis Corporation	58.88	24.19	USD	7.65	9.36	24.82	9.16	25.34	29.77
DAAQ	Digital Asset Acquisition Corp.	58.19	10.15	USD	0.00	0.00	-2.40	-3.15
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57.62	10.02	USD	0.15
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57.53	10.00	USD	0.05
GANX	Gain Therapeutics, Inc.	54.16	1.76	USD	1.15	-11.56	5.39	-6.63	-4.86	62.21
BTOC	Armlogi Holding Corp.	52.85	1.21	USD	-0.82	-10.37	-23.42	1.68	-28.82	-72.44
TBMC	Trailblazer Merger Corporation I	52.41	11.60	USD	-0.34	-0.26	0.35	-1.02		6.03
OCC	Optical Cable Corporation	51.69	6.34	USD	-0.94	-0.08	8.75	133.09	70.43	124.82
QMCO	Quantum Corporation	51.59	7.42	USD	3.34	-0.13	-10.71	-28.31	-40.26	194.44
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	50.03	1.22	USD	-3.17	8.93	-11.59	21.39	25.77	-5.43
AXIN	Axiom Intelligence Acquisition Corp 1	49.85	9.97	USD	-0.10	-0.10	0.00
CDLX	Cardlytics, Inc.	49.81	0.93	USD	1.27	-8.61	-49.34	-44.51	-61.64	-73.44
YI	111, Inc. - Depositary Receipt (Common Stock)	49.38	5.70	USD	3.26	-9.52	-16.30	-31.33	-35.67	-14.80
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	48.95	0.84	USD	-1.06	-1.16	-3.45	-8.70	-44.37	-87.16
ASRV	AmeriServ Financial, Inc.	48.73	2.87	USD	-5.90	-3.69	-0.35	-1.37	15.26	7.09
AWRE	Aware, Inc.	48.46	2.26	USD	1.80	2.73	1.35	39.51	49.67	0.44
SYPR	Sypris Solutions, Inc.	48.36	2.08	USD	-7.56	7.77	8.33	4.00	29.60	39.60
TDAC	Translational Development Acquisition Corp.	48.16	0.00	USD	-100.00	-100.00	-100.00		-100.00
VRCA	Verrica Pharmaceuticals Inc.	47.24	5.10	USD	-1.07	-8.76	-8.84	-12.51	-18.52	-75.46
TURN	180 Degree Capital Corp.	46.50	4.66	USD	0.65	-6.43	8.37	17.68	18.88	39.10
GUTS	Fractyl Health, Inc.	46.06	0.92	USD	2.56	-4.98	-50.65	-52.43	-41.96	-71.87
TACT	TransAct Technologies Incorporated	45.53	4.53	USD	1.57	4.38	17.05	22.43	16.45	8.11
ESHA	ESH Acquisition Corp.	43.63	11.18	USD				1.91	3.81
ACRV	Acrivon Therapeutics, Inc.	42.30	1.33	USD	2.31	-0.75	2.31	6.40	-76.16	-83.50
MKTW	MarketWise, Inc.	42.10	17.99	USD	-0.50	0.17	-3.33	1.52	8.27	12.44
BRLT	Brilliant Earth Group, Inc.	41.15	2.78	USD	-2.96	-4.62	92.07	97.52	107.84	54.72
ISPO	Inspirato Incorporated	39.59	3.16	USD	7.12	4.29	11.27	-18.35	-21.78	-21.39
UG	United-Guardian, Inc.	39.10	8.51	USD	-0.12	1.43	7.04	4.42	-14.13	-37.10
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39.09	10.42	USD	0.05	-0.52	-1.09
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	39.02	2.10	USD	1.45	-10.64
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	38.79	10.12	USD	0.00	0.00	-0.20
BAYA	Bayview Acquisition Corp	38.54	11.12	USD	0.00		0.00		2.39	7.54
USIO	Usio, Inc.	37.52	1.41	USD	-0.70	-4.41	-25.59	1.44	-8.44	-4.73
ZSPC	zSpace, Inc.	37.04	1.60	USD	-7.51	-24.17	-25.75	-64.84	-84.78
OKUR	OnKure Therapeutics, Inc.	36.67	2.75	USD	2.23	0.00	27.31	-3.85	-46.39
MURA	Mural Oncology plc	35.84	2.07	USD	0.00	0.49	16.29	-19.46	-40.69	-35.31
SCYX	SCYNEXIS, Inc.	34.87	0.89	USD	2.43	7.05	25.53	0.49	-10.31	-33.58
CLGN	CollPlant Biotechnologies Ltd.	34.59	2.84	USD	8.19	8.40	23.48	38.54	-7.79	-47.50
KTCC	Key Tronic Corporation	34.22	3.18	USD	10.80	8.90	10.80	10.80	9.28	-30.42
DYCQ	DT Cloud Acquisition Corporation	33.88	11.70	USD			6.65	8.94	10.27	13.70
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units	33.67	10.11	USD	0.00	0.40	0.50
RAIN	Rain Enhancement Technologies Holdco, Inc.	33.38	4.68	USD	-3.70	22.19	31.09	28.22	113.70
NMP	NMP Acquisition Corp.	33.07	9.92	USD	0.00
BCAB	BioAtla, Inc.	31.50	0.54	USD	7.54	17.78	53.29	17.47	53.29	-71.00
NAKA	Kindly MD, Inc.	31.06	4.08	USD	24.39	-25.00	-43.65	-74.53
PELI	Pelican Acquisition Corporation	30.84	10.03	USD	0.20	0.00	0.30
CAMP	Camp4 Therapeutics Corporation	30.04	1.52	USD	2.70	0.00	-8.98	-18.28	-68.53
BCG	Binah Capital Group, Inc.	29.88	1.80	USD	1.12	-7.69	-15.89	-15.49	-20.70	-45.62
CLSD	Clearside Biomedical, Inc.	27.47	0.35	USD	-1.23	-5.85	-18.91	-55.35	-59.30	-62.69
HHS	Harte Hanks, Inc.	27.24	3.67	USD	-1.48	1.66	7.62	-17.34	-28.18	-50.07
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	26.06	2.60	USD	-0.38		13.04	36.84	-24.42	-35.00
VWAV	VisionWave Holdings, Inc.	25.89	10.05	USD	-6.16	4.91	39.58
NUKK	Nukkleus Inc.	25.78	4.78	USD	1.27	-1.85	-16.87	-65.06	-69.26	117.35
BOWN	Bowen Acquisition Corp	25.62	8.51	USD	-12.27	-18.33	-16.57	11.24	30.52
ARKR	Ark Restaurants Corp.	25.42	7.14	USD	-0.42	4.08	-2.19	-29.86	-32.77	-40.00
ASBP	Aspire Biopharma Holdings, Inc.	25.39	0.51	USD	-6.04	-11.02	44.60	50.82	-33.52
SDST	Stardust Power Inc.	25.33	0.30	USD	-3.22	-25.12	-27.59	-51.90	-56.17	-96.28
MNDO	MIND C.T.I. Ltd	24.89	1.20	USD	1.69	0.00	-9.09	-18.92	-40.59	-35.48
INAC	Indigo Acquisition Corp.	24.88	0.00	USD	-100.00	-100.00	-100.00
KFFB	Kentucky First Federal Bancorp	24.63	3.13	USD	-5.44	-5.01	4.68	18.11	3.64	9.82
IROH	Iron Horse Acquisitions Corp.	24.42	10.22	USD	7.58	4.18	-6.50	-2.29	-2.48	0.99
RENT	Rent the Runway, Inc.	24.28	6.06	USD	1.34	10.18	41.26	-10.09	23.93	-59.81
VEEA	Veea Inc.	22.10	0.55	USD	0.63	-6.82	-62.40	-73.01	-69.37
NEUP	Neuphoria Therapeutics Inc.	21.95	11.89	USD	-0.25	4.94	54.72	66.76	129.09
NAII	Natural Alternatives International, Inc.	21.87	3.60	USD	-5.51	-1.91	-2.17	6.19	-7.22	-46.19
HBIO	Harvard Bioscience, Inc.	21.37	0.48	USD	2.20	-3.39	-0.89	15.79	-40.44	-82.48
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21.06	10.03	USD	0.00	-0.10
SEGG	Lottery.com Inc.	19.83	6.10	USD	-0.81	-87.80	-33.70
RANI	Rani Therapeutics Holdings, Inc.	19.82	0.50	USD	9.17	-1.55	-8.02	-5.05	-67.39	-81.60
STI	Solidion Technology, Inc.	16.44	5.92	USD	-13.70	81.04	66.76	68.66	-26.55	-63.00
GENK	GEN Restaurant Group, Inc.	16.23	3.11	USD	-1.27	-2.81	-22.06	-23.96	-41.65	-61.93
COOT	Australian Oilseeds Holdings Limited	14.79	0.55	USD	-0.73	-9.17	2.46	-27.69	-61.82	-37.88
ABP	Abpro Holdings, Inc.	13.96	0.22	USD	-12.24	-12.32	-22.35	1.27	-60.91
FGNX	Fundamental Global Inc.	12.56	9.63	USD	-6.23	-31.21
NUAI	New Era Energy & Digital, Inc.	9.49	0.38	USD	-6.96	-24.34
EDUC	Educational Development Corporation	9.45	1.10	USD	-0.90	-5.98	-16.03	-17.29	-19.12	-44.44
STAI	ScanTech AI Systems Inc.	9.32	0.37	USD	-0.33	-12.98	-39.77	-52.15	-82.05
GTI	Graphjet Technology	8.20	3.40	USD	1.19	-3.41	-55.87	-26.41	-65.66	-97.76
BSLK	Bolt Projects Holdings, Inc.	8.02	3.86	USD	-9.18	-15.16	47.89	31.29	-45.48	-85.81
CYCU	Cycurion, Inc.	7.28	0.18	USD	-6.63	-9.95	-48.53	-62.46	-76.52
BBOT	BridgeBio Oncology Therapeutics, Inc.	5.59	9.90	USD	-1.79	10.74
PFSA	Profusa, Inc.	1.72	0.30	USD	-7.72	-26.84	-42.41
YORKW	Yorkville Acquisition Corp. - Equity Warrant		1.44	USD	2.86	-17.24	-12.73
GTERR	Globa Terra Acquisition Corporation - Equity Right		0.13	USD	0.00		-0.08
XOMAO	XOMA Royalty Corporation - Preferred Stock		25.50	USD	0.12	0.59	0.39	0.55	0.12	0.92
GIBO	GIBO Holdings Limited		2.40	USD	-5.88	-23.57	-76.92	-99.43
RZLV	Rezolve AI PLC		4.27	USD	-1.16	14.17	39.09	112.44	171.97	-50.92
AZI	Autozi Internet Technology (Global) Ltd.		0.20	USD	-6.86	-9.61	-6.82	-56.99	-58.74	-88.83
GTERA	Globa Terra Acquisition Corporation		9.96	USD	0.00	-0.05	-0.05
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0.12	USD	16.18	-7.91	-25.02
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10.18	USD	0.10	-7.45	-0.49	0.74
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00	-100.00
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16.18	USD	-1.91	-4.85	-13.86	-13.31	-11.61	-24.33
INCR	InterCure Ltd.		1.59	USD	0.00	-1.24	8.90	7.43	-2.45	-22.44
GSHR	Gesher Acquisition Corp. II		0.00	USD				-100.00
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0.00	USD			-100.00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0.73	USD	19.67	12.31	3.97
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10.03	USD	0.05	-0.05	0.05
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19.14	USD	0.84	-0.83	-2.30	-6.18	-26.24	27.77
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1.18	USD	-9.92	-17.48	73.53	-1.67		71.01
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0.00	USD			-100.00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0.00	USD		-100.00	-100.00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0.21	USD	10.53	-4.55
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0.26	USD	8.29		-3.70
AACIW	Armada Acquisition Corp. II - Equity Warrant		0.70	USD	2.79	16.50	191.25
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0.00	USD			-100.00
CCIX	Churchill Capital Corp IX		10.50	USD	-0.10	-0.38	-0.47	-1.41	-0.66	5.00
KWM	K Wave Media Ltd.		2.44	USD	9.42	41.04	-37.28	-31.65
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1.28	USD	8.47	-2.29	-22.42
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10.71	USD	-0.09	0.28	-2.81
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10.11	USD	0.00	-0.20	-0.20
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0.00	USD				-100.00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10.98	USD	0.09	-3.68	-13.00	-10.80
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10.02	USD	0.00	-0.20	-0.60
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10.01	USD	0.00	0.00	-0.40
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5.30	USD	2.32	-1.85	-6.36	-16.93	34.18	131.44
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10.27	USD	0.00	0.10	-0.68	-1.06
INACR	Indigo Acquisition Corp. - Equity Right		0.00	USD			-100.00
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0.00	USD	-100.00	-100.00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9.97	USD	-0.10		0.20
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0.27	USD	0.00	-8.16		8.00
DAICW	CID HoldCo, Inc. - Equity Warrant		0.17	USD	-1.12	-4.05	12.00
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		87.84	USD	0.39	2.15	5.06	9.46	9.46	13.38
QQQ	Invesco QQQ Trust, Series 1		576.06	USD	0.14	0.99	2.82	9.77	14.75	24.95
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		32.73	USD	3.31	6.26	24.59	21.04	65.10
RILYP	B. Riley Financial, Inc. - Preferred Stock		5.92	USD	1.02	-4.67	-1.50	183.25	5.53	-34.30
NHICW	NewHold Investment Corp III - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00	-100.00	-100.00
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10.31	USD	-0.39			0.78	2.89
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0.00	USD	-100.00			-100.00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD					-100.00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0.00	USD						-100.00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0.00	USD						-100.00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0.00	USD		-100.00			-100.00
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00	-100.00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		11.12	USD			-2.80
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00		-100.00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10.21	USD	0.00		-0.49	0.89
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10.23	USD	0.00	-0.49	-0.49	0.79
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0.00	USD					-100.00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		10.28	USD		-0.29	-0.29	-0.77	2.49
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		10.63	USD	2.21				5.50
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0.00	USD
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10.29	USD	0.00		-0.29	0.19
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		10.75	USD				3.56
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD						-100.00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0.00	USD					-100.00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0.00	USD	-100.00				-100.00	-100.00
BACCR	Blue Acquisition Corp. - Equity Right		0.00	USD			-100.00
METCI	Ramaco Resources, Inc. - Preferred Stock		25.50	USD	0.43	0.75	2.25
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00	-100.00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		10.50	USD				-0.10	3.96
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10.46	USD	0.77				2.90
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10.42	USD	-0.57		-0.86	0.19
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10.07	USD	0.00	0.10	0.10
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		13.49	USD	1.97	12.04		12.98
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		13.00	USD				-8.39		30.13
YORKU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11.31	USD	2.17	-5.04	-1.14
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		57.82	USD	2.91	0.66	3.29	-2.86	10.69	44.09
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		9.50	USD		-3.65				-9.52
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0.00	USD				-100.00
BGL	Blue Gold Limited		8.29	USD	1.84	-23.31	-27.09
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00					-100.00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD				-100.00
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		37.52	USD	2.02	2.60	14.01	16.24	11.97	57.26
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10.25	USD	0.10	0.20	0.69	2.50	4.86
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10.70	USD
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10.45	USD	-0.38	-0.95	-1.42	-1.83
ELPW	Elong Power Holding Limited		0.30	USD	2.52	-4.32	-91.77	-70.77	-59.31
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0.12	USD	-19.93	-24.94	-24.94
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0.00	USD						-100.00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		10.44	USD		-18.75		-2.16
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0.00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		10.77	USD				0.28
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0.00	USD					-100.00
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0.00	USD
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00	-100.00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		11.19	USD	-5.00	6.57		2.57	9.58
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10.63	USD	0.00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		9.98	USD	0.00	0.00	-0.40
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		10.66	USD		-0.56		-0.37		5.13
SCAG	Scage Future - Depositary Receipt (Common Stock)		4.87	USD	34.53	39.14	22.67
TMUSI	T-Mobile US, Inc. - Preferred Security		22.72	USD	0.18	-0.09
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10.21	USD	-0.20	-0.58	-0.68
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10.08	USD	0.20	0.20	-0.10
TMUSZ	T-Mobile US, Inc. - Preferred Security		22.72	USD	0.89	-0.22
TMUSL	T-Mobile US, Inc. - Preferred Security		24.89	USD	0.40	0.89
LANDO	Gladstone Land Corporation - Preferred Stock		19.45	USD	0.41	0.57	-1.92	0.26	-5.81	-9.07
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1.99	USD	0.00	0.51	11.80	37.24	-6.57	-72.09
CAVM	MontaVista Software, LLC			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0.00	USD	-100.00	-100.00
LANDM	Gladstone Land Corporation - Preferred Stock		24.85	USD	0.04	0.00	-0.04	0.81	0.40	1.68
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10.36	USD	-0.14	-0.72	-2.50	-6.46
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0.00	USD		-100.00		-100.00
OPINL	Office Properties Income Trust - Preferred Stock		6.56	USD	-0.76	-2.24	-3.24	3.80	-32.51	-48.67
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10.28	USD	0.00		-0.77	0.29
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17.45	USD	-0.23	-2.79	-7.38	-24.10	-46.32	-61.22
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10.19	USD	0.00	0.00	0.10	1.19
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0.16	USD	-15.79	-20.00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0.00	USD
TQQQ	ProShares Trust - ProShares UltraPro QQQ		91.82	USD	0.33	2.75	7.22	27.26	27.51	48.05
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10.27	USD	0.39	0.10	-0.39	-0.29
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0.15	USD			18.23
FERAR	Fifth Era Acquisition Corp I - Equity Right		0.22	USD	0.00	-12.00	-18.52	-8.33
GENVR	Gen Digital Inc. - Equity Right		8.61	USD	-1.03	-7.32	17.78	12.26
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0.00	USD				-100.00
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		15.22	USD	1.13	1.81	22.94	35.29	71.78	106.51
HOND	HCM II Acquisition Corp.		11.60	USD	0.87	-0.85	5.74	0.87	14.40
PLBL	Polibeli Group Ltd		10.45	USD	-0.48	5.56
CLPS	CLPS Incorporation		1.07	USD	3.88	1.90	18.88	13.83	-10.83	-13.71
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00	-100.00
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1.65	USD	1.85	2.48	-7.30	-7.30	-7.82	-35.80
FGNXP	Fundamental Global Inc. - Preferred Stock		19.15	USD	-0.78	-4.25
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9.98	USD	0.10	0.00
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10.06	USD	0.00	0.00
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10.88	USD	-0.18	-8.26	-31.14	-33.86	-35.87
DHAI	DIH Holding US, Inc.		0.24	USD	4.62	-7.10	-1.69	7.75	-41.71	-90.05
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0.00	USD	-100.00	-100.00
WENNW	Wen Acquisition Corp - Equity Warrant		0.58	USD	-1.69	-3.33	-3.33
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10.52	USD	0.00		-3.04	-4.10
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1.21	USD	4.31	-6.20	0.00	-9.02	-4.72
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0.16	USD	0.00
TACOW	Berto Acquisition Corp. - Equity Warrant		0.60	USD	-3.05	5.26	-11.49	-9.09
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0.00	USD			-100.00	-100.00	-100.00
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10.16	USD	0.10	-0.29	-0.29
CCCXW	Churchill Capital Corp X - Equity Warrant		0.58	USD			-16.93
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		40.46	USD	5.67	-4.53	-4.62	45.23	108.88
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10.58	USD	0.09	-0.66	-1.67	0.09
GIGGW	GigCapital7 Corp. - Equity Warrant		0.20	USD	33.27	17.59		33.27	166.53
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00	-100.00	-100.00
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13.46	USD	-3.41	-6.69	-13.21	-25.90	-18.57	-11.68
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20.00	USD	1.16	0.50	0.70	23.84	15.07	11.11
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0.16	USD	-4.53	-4.47
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22.92	USD	-0.74	0.66	0.09	-0.22	-2.88	2.78
QETA	Quetta Acquisition Corporation		0.00	USD				-100.00		-100.00
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0.18	USD	0.00
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10.25	USD	0.39	-0.49	0.10	1.84
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10.19	USD	0.30		0.10	1.29
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10.16	USD	0.00	-0.20	-0.49	1.09
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1.32	USD	3.13	-11.41	8.64	15.79	17.86	-13.73
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0.17	USD	11.77		-5.56
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39.07	USD	-0.55	1.78
LWACW	LightWave Acquisition Corp. - Equity Warrant		0.15	USD	10.29	-25.00
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5.66	USD	1.07	-8.56	74.15	65.01	107.33	152.68
QH	Quhuo Limited - Depositary Receipt (Common Stock)		5.33	USD	8.55	11.97	-44.65	-94.87	-96.05	-82.58
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0.00	USD	-100.00	-100.00
ABVE	Above Food Ingredients Inc.		1.65	USD	-10.33	-11.29	-1.79	57.14	340.00	140.88
CDZIP	Cadiz Inc. - Preferred Stock		18.92	USD	0.13	-0.24	9.27	13.87	2.72	24.84
PCAPW	ProCap Acquisition Corp - Equity Warrant		0.65	USD	4.84	-7.14	18.18
AVR	Anteris Technologies Global Corp.		4.16	USD	4.26	3.48	9.47	-16.13	-47.87
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00
CREV	Carbon Revolution Public Limited Company		4.16	USD	-0.48	-3.48	-2.12	45.33	38.21	-29.01
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		10.60	USD		1.53			4.23
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10.02	USD	0.00	0.00	-0.30
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9.51	USD	1.16	1.23	5.55
AIRTP	Air T, Inc. - Preferred Stock		19.24	USD	-0.77	-0.67		10.57	11.34	11.76
TACHW	Titan Acquisition Corp - Equity Warrant		0.00	USD			-100.00	-100.00
SDHI	Siddhi Acquisition Corp.		10.14	USD	0.40	0.30	0.20	0.80
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0.01	USD	2.78	-11.20	2.78		27.59	63.24
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		35.41	USD	1.25	0.77	3.84	10.37	20.88
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0.00	USD				-100.00
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		33.17	USD	1.25	-4.02	-6.69	29.27	-15.07	84.18
TACH	Titan Acquisition Corp		0.00	USD		-100.00	-100.00	-100.00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0.00	USD	-100.00			-100.00
XOMAP	XOMA Royalty Corporation - Preferred Stock		26.76	USD	0.60		3.52	4.12	4.27	4.52
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1.01	USD	-3.81	-21.09	-39.70
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10.07	USD	-0.10	0.00	0.10
QSIAW	Quantum-Si incorporated - Equity Warrant		0.32	USD	-21.95	-23.26	-34.68	-52.24	-36.00
MAAS	Carve Group Ltd		3.85	USD	1.32	11.27	5.48	16.67
APADR	A Paradise Acquisition Corp. - Equity Right		0.17	USD	13.26	17.40
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10.01	USD	-0.05	0.00
CMBM	Cambium Networks Corporation		0.65	USD	0.09	-14.18	-28.90	103.31	-15.76	-61.76
SHMD	SCHMID Group N.V.		2.30	USD	-6.50	-14.50	-12.88	-11.54	-13.53	-37.50
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		0.95	USD	-1.04	0.01	4.36	3.26	-3.55	-7.77
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0.65	USD	1.55	-16.45
WIMI	WiMi Hologram Cloud Inc.		3.88	USD	5.15	-3.72	7.78	45.32	-28.01	-28.85
DSY	Big Tree Cloud Holdings Limited		1.00	USD	-2.91	-7.41	-15.97	-24.24	-37.50	-75.73
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0.19	USD	0.00
VNME	Vendome Acquisition Corporation I		9.92	USD	0.00	0.20
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		11.31	USD	-3.91	0.71
NEWTP	NewtekOne, Inc. - Preferred Stock		24.00	USD	-0.41	-0.62
ETHMW	Dynamix Corporation - Equity Warrant		2.23	USD	-0.45	10.40
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10.21	USD	0.00	0.00	0.20	1.14
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		59.25	USD	3.68	7.21	15.01	31.06	7.77	-7.39
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30.55	USD	1.25	2.31	1.54	17.08	31.64
YDES	Breeze Holdings Acquisition Corp.		15.58	USD	5.74	24.60
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0.12	USD	0.00	-13.86	-51.76
YDESW	Breeze Holdings Acquisition Corp. - Equity Warrant		0.90	USD	0.00	95.65
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0.24	USD		-4.00	9.09	0.00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0.00	USD					-100.00	-100.00
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15.85	USD	-0.75	1.86	33.53	53.73	63.40	115.06
NAMM	Namib Minerals		3.24	USD	-0.92	14.89	1.57
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5.69	USD	8.80	18.30	1.43	5.18	20.30	-69.81
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10.72	USD	-1.47	-5.34	-31.90	-32.97	-35.59	-41.46
RTAC	Renatus Tactical Acquisition Corp I		10.54	USD	0.38	-1.68	-11.05
RILYL	B. Riley Financial, Inc. - Preferred Stock		6.08	USD	1.00	-1.94	-7.03	190.91	14.50	-33.91
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19.09	USD		0.74	1.54	1.27	-1.80	-3.80
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2.17	USD	0.93	7.43	13.02	14.81	-75.89	-10.22
SOHON	Sotherly Hotels Inc. - Preferred Stock		11.05	USD	-1.69	-2.99	-30.94	-33.11	-34.27	-40.21
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1.75	USD	-2.23	4.79	16.67	2.94	-24.24	-25.85
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		88.03	USD	2.90	8.64	24.14	980.12	1,021.40	616.86
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2.68	USD	1.90	3.88	5.93	87.41	109.38	17.54
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10.09	USD	0.00	0.00	-0.20
QQUP	ProShares Trust - ProShares Ultra Top QQQ		52.19	USD	0.37	4.62	9.82
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		30.17	USD	-0.25	-4.53	-9.75
RILY	B. Riley Financial, Inc.		4.98	USD	-2.07	-9.63	-9.22	69.80	-12.72	-5.95
LVRO	Lavoro Limited		1.33	USD	-8.90	-17.90	-34.48	-50.56	-70.70	-72.23
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00
BCAR	D. Boral ARC Acquisition I Corp.		9.90	USD	0.05	-0.10
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1.49	USD	5.67	-6.29	-12.35	-47.54	-67.18	-63.30
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18.15	USD	-0.27	-0.11	8.68	27.37	27.91
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17.77	USD	-0.62		9.35	31.73	29.24
MENS	Jyong Biotech Ltd.		52.31	USD	-3.86	-4.56	80.82
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0.00	USD			-100.00	-100.00	-100.00	-100.00
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0.42	USD		10.56	7.69
NOEMR	CO2 Energy Transition Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00
NNAGR	99 Acquisition Group Inc. - Equity Right		0.00	USD		-96.38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0.00	USD		-93.14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
MAYAR	Maywood Acquisition Corp. - Equity Right		0.00	USD		-100.00	-100.00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1.11	USD	0.91	-14.62	-33.53	-49.32	344.00
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		15.49	USD	10.80	22.26	45.31	60.02	29.08
NNNN	Anbio Biotechnology		47.85	USD	0.44	6.24	8.60	483.54	577.76
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00
MNYWW	MoneyHero Limited - Equity Warrant		0.10	USD	21.53	8.51	27.53	195.99	158.25	150.73
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0.17	USD				-43.27	0.41
RANGR	Range Capital Acquisition Corp. - Equity Right		0.18	USD	0.06			-18.14
QETAR	Quetta Acquisition Corporation - Equity Right		1.80	USD	9.09		12.50	32.35		33.33
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0.18	USD			93.97	22.95
OCSAW	Oculis Holding AG - Equity Warrant		5.69	USD	3.27	10.27	-17.89		-25.91
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0.24	USD			0.84	25.73
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0.78	USD	-0.64		-4.14
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0.04	USD		3.29	17.45
ORFPQ	Orfa Corp America - Preferred Security			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0.00	USD	-100.00	-100.00
PDYNW	Palladyne AI Corp. - Equity Warrant		0.20	USD	0.00	-20.00	-43.96	-44.44	-46.67	700.00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0.48	USD	-2.86	-1.86	-0.83	26.60	58.67	126.56
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0.00	USD		-100.00	-100.00	-100.00	-100.00
IBACR	IB Acquisition Corp. - Equity Right		0.06	USD		0.00	36.36			-31.74
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0.23	USD	0.00				27.78	142.11
GSRTR	GSR III Acquisition Corp. - Equity Right		6.52	USD	-1.51	1.56	-1.06	18.12	365.71
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0.00	USD	92.31			-94.12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
GDEVW	GDEV Inc. - Equity Warrant		0.02	USD		18.67
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2.51	USD	0.40	-1.95	26.13	6.81
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23.75	USD	0.44	2.95	-1.12	1.93	2.04	9.04
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19.39	USD	0.15	0.57	-2.02	-1.02	-5.00	-8.19
LVROW	Lavoro Limited - Equity Warrant		0.03	USD	0.00			-65.76	-70.32	-92.02
MACIW	Melar Acquisition Corp. I - Equity Warrant		0.16	USD		-11.06	-0.50	-5.88		33.33
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0.18	USD	-0.06				20.07	125.13
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0.30	USD	-14.04	0.00			50.00
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units			USD
ISRLW	Israel Acquisitions Corp - Equity Warrant		0.15	USD		-7.12	-12.28	-19.79	15.65	628.16
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0.05	USD	-8.38	-0.98	-27.52	43.30	15.63
ISPOW	Inspirato Incorporated - Equity Warrant		0.02	USD	31.67	29.51	58.00		16.18	3.27
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units			USD
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0.14	USD				-6.60
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0.07	USD		-22.11	-22.11	55.09	29.81	3.09
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
CRML	Critical Metals Corp.		5.81	USD	1.40	-6.21	38.33	309.15	145.15	-25.13
IPODW	Dune Acquisition Corporation II - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0.19	USD	-1.26	-6.20	-14.73
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0.36	USD	1.17	-1.57	-20.83	245.54	385.60
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0.29	USD
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0.34	USD	-1.08	5.92	20.44	277.78	299.06
TBMCR	Trailblazer Merger Corporation I - Equity Right		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0.19	USD	-5.00	-2.16
RUMBW	Rumble Inc. - Equity Warrant		2.18	USD	-1.36	-0.91	-12.45	-30.57	-26.35	101.85
NMPAR	NMP Acquisition Corp. - Equity Right		0.19	USD	0.05
SDSTW	Stardust Power Inc. - Equity Warrant		0.05	USD	-2.34	-33.29	-40.21	-17.87	-42.74
RFAIR	RF Acquisition Corp II - Equity Right		0.06	USD	-1.09	-12.08	-29.67	-20.78	-18.85	-20.78
ROIXP	Response Oncology, Inc. - Preferred Security			USD
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30.39	USD	0.15	1.05	6.22	8.43	13.18
ADAMH	New York Mortgage Trust, Inc. - Preferred Stock		25.61	USD	0.23
SOUNW	SoundHound AI, Inc. - Equity Warrant		6.35	USD	9.67	8.36	29.07	55.45	34.25	232.46
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0.00	USD			-100.00	-100.00
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0.24	USD				-7.73	84.62
PELIR	Pelican Acquisition Corporation - Equity Right		0.00	USD	-100.00	-100.00	-100.00
NTWO	Newbury Street II Acquisition Corp		0.00	USD		-100.00	-100.00	-100.00	-100.00
USARW	USA Rare Earth, Inc. - Equity Warrant		4.56	USD	-4.40	-13.80	-10.59	84.62
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		0.31	USD	-13.33		-15.68	24.80	64.21
VACHW	Voyager Acquisition Corp. - Equity Warrant		0.16	USD	6.53				22.92
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0.25	USD	0.00	25.13	45.52	400.00	733.33	892.06
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0.36	USD		10.61	-6.36
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1.65	USD	5.77	-11.29	-29.49	3.13	1.85
AACBR	Artius II Acquisition Inc. - Equity Right		0.22	USD	22.17	-4.39	-5.34	-8.38
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0.15	USD	0.00		-6.25	15.30	15.30
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
VRAGP	Viragen Inc. - Preferred Security			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2.64	USD	8.64	10.00	73.68	85.92	68.15	51.72
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26.33	USD	0.96	0.15	-1.27	0.04	0.30	0.27
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0.52	USD	4.00			10.64
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0.12	USD	0.00		-26.47		-20.23
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8.94	USD	0.22	-4.94	-12.27	-28.42	-34.84	-14.69
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0.18	USD	5.88	0.00		20.00	21.13
CNQSP	Conquest Industries Inc - Preferred Security			USD
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0.00	USD				-100.00
COLAR	Columbus Acquisition Corp - Equity Right		0.00	USD	-100.00	-100.00	-100.00	-100.00
CMPOW	CompoSecure, Inc. - Equity Warrant		10.51	USD	-2.05	-4.97		76.05	127.49	339.75
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		20.30	USD	1.96	1.75				-5.14
CUBWW	Lionheart Holdings - Equity Warrant		0.24	USD		9.18		-19.93	140.20	220.27
DAVEW	Dave Inc. - Equity Warrant		1.13	USD	0.00	-8.13	-36.87	21.52	413.64	2,760.76
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0.26	USD	4.76	-0.08	16.97	18.09	21.40
RSVRW	Reservoir Media, Inc. - Equity Warrant		0.00	USD		-100.00				-100.00
ESHAR	ESH Acquisition Corp. - Equity Right		0.12	USD			16.95		30.78
FACTW	FACT II Acquisition Corp - Equity Warrant		0.25	USD	0.00	0.04	0.00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0.00	USD	-100.00	-100.00	-100.00		-100.00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0.00	USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25.53	USD	-0.20	-0.08	1.11	2.12	1.43	1.71
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10.01	USD	-0.10	-0.10	-0.30
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0.21	USD	-4.12	-12.88	4.29	-46.81	-71.10	-87.76
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0.22	USD
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0.55	USD	0.00	-1.79		83.33
SOCA	Solarius Capital Acquisition Corp.		9.96	USD
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0.11	USD	18.44	40.26	33.25	27.06	31.44	117.55
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10.11	USD	0.00	-0.20	-0.20
ALDFW	Aldel Financial II Inc. - Equity Warrant		0.58	USD		10.65		-1.76
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0.25	USD		-7.11			56.88	109.17
APXIW	APx Acquisition Corp. I - Equity Warrant		0.00	USD
ASCRP	American Screen Co. - Preferred Security			USD
EPWK	EPWK Holdings Ltd.		0.30	USD	-5.24	-7.53	-41.87	-81.90	-93.36
ALVOW	Alvotech - Equity Warrant		1.16	USD	8.41	10.48	-17.14	-46.05	-42.57	-54.51
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
CCIXW	Churchill Capital Corp IX		0.67	USD	0.00	0.00		-44.17	48.89
CAPNR	Cayson Acquisition Corp - Equity Right		0.00	USD		-100.00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0.16	USD		-17.86	-27.21
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21.53	USD	-0.74	-0.32	5.54	12.14	13.38	74.33
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0.00	USD	0.00	50.00	-88.75	-98.71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00	-100.00
BAYAR	Bayview Acquisition Corp - Equity Right		0.28	USD		38.68		26.35
BCIHP	BCI Holdings Corp. - Preferred Security			USD
CAPT	Captivision Inc.		1.22	USD	1.67	4.27	-10.29	-19.74	137.35	-43.52
BOWNR	Bowen Acquisition Corp - Equity Right		0.24	USD	-3.84	4.52	9.27	33.56	-17.10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0.20	USD	4.36	13.06	65.31		323.96	154.38
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00