|
INFRA
|
InfraCom Group AB (publ) |
715.39
|
20.60
|
SEK |
-1.90
|
-4.63
|
1.48
|
10.75
|
20.12
|
|
|
ASTOR
|
Scandinavian Astor Group AB (publ) |
680.79
|
11.08
|
SEK |
-12.34
|
-27.01
|
|
|
|
|
|
LATF B
|
Latvian Forest Company AB (publ) |
343.28
|
|
SEK |
|
|
|
|
|
|
|
BACKA
|
Backaheden Fastighets Ab |
322.75
|
64.00
|
SEK |
0.00
|
-0.78
|
-4.48
|
-1.54
|
-3.03
|
-1.54
|
|
BIOWKS
|
Bio-Works Technologies AB (publ) |
251.95
|
3.20
|
SEK |
-0.93
|
4.58
|
35.59
|
75.82
|
118.67
|
164.46
|
|
TURA
|
Tura Group AB |
246.15
|
5.00
|
SEK |
0.81
|
2.04
|
0.40
|
-4.76
|
0.00
|
18.48
|
|
CURAS
|
Curasight A/S |
218.79
|
4.77
|
DKK |
3.47
|
22.94
|
40.71
|
29.27
|
-46.76
|
-56.04
|
|
CESSA
|
Cessatech A/S |
209.91
|
11.30
|
DKK |
0.00
|
-1.22
|
0.89
|
-16.05
|
-1.31
|
-5.04
|
|
PRESRV
|
Preservium Property AB |
191.89
|
41.40
|
SEK |
0.00
|
0.49
|
1.97
|
-2.82
|
-11.16
|
23.21
|
|
AQUAT
|
Aquaticus Real Estate AB (publ) |
181.72
|
59.00
|
SEK |
-1.67
|
0.85
|
5.36
|
-4.07
|
-7.81
|
-13.24
|
|
FABLE
|
Fable Media Group AB |
180.04
|
5.30
|
SEK |
-0.38
|
5.16
|
4.33
|
2.71
|
-3.64
|
-30.72
|
|
SYNT
|
SyntheticMR AB (publ) |
169.73
|
2.85
|
SEK |
1.79
|
-19.72
|
-26.92
|
-8.06
|
-32.78
|
-78.89
|
|
EVERY
|
Everysport Group AB (publ) |
145.15
|
23.20
|
SEK |
0.87
|
-0.85
|
-2.52
|
22.11
|
46.84
|
38.10
|
|
TRAN A
|
Transferator AB (publ) |
143.77
|
1.42
|
SEK |
-5.33
|
-4.38
|
-15.98
|
-28.82
|
-44.96
|
-38.79
|
|
TRAN B
|
Transferator AB (publ) |
143.77
|
1.60
|
SEK |
8.50
|
-2.74
|
-9.89
|
-23.68
|
-32.98
|
-36.96
|
|
SDS
|
Seamless Distribution Systems AB (publ) |
135.16
|
|
SEK |
|
|
|
|
|
|
|
FRILAN
|
Invoicery Group AB |
127.80
|
4.40
|
SEK |
-5.17
|
-5.17
|
-7.95
|
-11.29
|
-7.17
|
18.92
|
|
ABERA
|
Abera Bioscience AB |
122.82
|
8.00
|
SEK |
0.63
|
1.27
|
-0.62
|
9.59
|
29.03
|
97.04
|
|
SPGR
|
Spotlight Group AB (publ) |
120.50
|
20.00
|
SEK |
8.11
|
11.73
|
5.82
|
-2.91
|
-8.26
|
0.00
|
|
AMIDO
|
Amido AB (publ) |
120.50
|
4.08
|
SEK |
2.00
|
3.03
|
1.49
|
-0.49
|
2.51
|
98.06
|
|
LGOLD B
|
Lappland Guldprospektering AB (publ) |
112.91
|
101.40
|
SEK |
0.40
|
-2.12
|
-2.12
|
6.96
|
-24.78
|
|
|
STVA B
|
Star Vault AB (publ) |
96.34
|
|
SEK |
|
|
|
|
|
|
|
RAMSH
|
Ramlösa shipping AB (publ) |
84.83
|
24.30
|
SEK |
3.40
|
-0.82
|
-3.95
|
-13.21
|
-21.61
|
|
|
HUNTER
|
Hunter Capital AB (publ) |
83.18
|
18.30
|
SEK |
-2.66
|
3.98
|
79.41
|
94.68
|
87.69
|
197.56
|
|
BEO SDB
|
Beowulf Mining plc - Depositary Receipt (Common Stock) |
80.54
|
1.35
|
SEK |
-5.59
|
-4.66
|
-4.66
|
-5.46
|
-65.25
|
-60.06
|
|
ABAS
|
ABAS Protect AB |
65.70
|
9.30
|
SEK |
3.91
|
-2.62
|
-4.62
|
-1.06
|
3.33
|
-4.12
|
|
CHOSA
|
Chosa Oncology AB |
64.20
|
0.90
|
SEK |
5.85
|
14.56
|
57.39
|
29.29
|
0.56
|
-9.95
|
|
EDYOU
|
edyoutec AB |
53.22
|
0.75
|
SEK |
-2.58
|
1.07
|
-13.93
|
-30.19
|
-22.43
|
-51.35
|
|
LOHILO
|
Lohilo Foods AB (publ) |
46.14
|
1.22
|
SEK |
-8.58
|
-13.73
|
-34.32
|
-33.42
|
|
|
|
BTCX
|
Goobit Group AB (publ) |
42.71
|
|
SEK |
|
|
|
|
|
|
|
LOVE B
|
I Love Lund Ab (Publ) |
38.41
|
92.00
|
SEK |
0.00
|
0.00
|
4.55
|
-2.65
|
17.95
|
-1.60
|
|
THINC
|
Thinc Collective AB (publ) |
34.13
|
2.00
|
SEK |
-2.91
|
-0.99
|
-1.96
|
-32.89
|
|
|
|
COMINT
|
Comintelli AB (publ) |
30.55
|
3.04
|
SEK |
-1.94
|
-11.11
|
-13.14
|
-17.84
|
-31.84
|
16.03
|
|
TANGI
|
Tangiamo Touch Technology AB (publ) |
28.45
|
1.80
|
SEK |
15.02
|
4.65
|
99,900.00
|
35,900.00
|
|
|
|
ODI
|
ODI Pharma AB (publ) |
28.44
|
1.55
|
SEK |
0.65
|
-2.52
|
-5.49
|
-23.27
|
-32.61
|
-72.32
|
|
POLAR
|
PolarCool AB (publ) |
27.76
|
4.96
|
SEK |
-11.43
|
-13.74
|
-4.62
|
-20.00
|
9.73
|
15,114.72
|
|
CRBX
|
Carbiotix AB (publ) |
27.67
|
5.96
|
SEK |
-48.17
|
-38.56
|
-49.49
|
-49.70
|
-50.33
|
8,042.08
|
|
APTA
|
Aptahem AB (publ) |
27.62
|
1.60
|
SEK |
-8.57
|
14.29
|
33.89
|
42.86
|
128.57
|
-49.37
|
|
VAXXA
|
Vaxxa AB |
26.71
|
0.62
|
SEK |
1.99
|
3.01
|
-13.24
|
-41.05
|
-31.56
|
-52.98
|
|
ZOOM
|
Zoomability Int AB (publ) |
25.05
|
1.16
|
SEK |
4.48
|
16.50
|
-6.43
|
-15.88
|
-18.82
|
-26.96
|
|
ABSL B
|
Absolicon Solar Collector AB |
24.31
|
3.14
|
SEK |
6.44
|
5.37
|
-2.79
|
-17.15
|
-22.47
|
-62.62
|
|
ECC B
|
Ecoclime Group AB (publ) |
24.28
|
0.58
|
SEK |
18.52
|
-2.37
|
-31.75
|
-46.17
|
-72.17
|
|
|
SPERM
|
Spermosens AB |
22.82
|
0.01
|
SEK |
0.00
|
0.00
|
12.12
|
-5.13
|
-11.90
|
-76.58
|
|
LEVBIO
|
Level Bio AB (publ) |
21.89
|
|
SEK |
|
|
|
|
|
|
|
DIABIO
|
Diagonal Bio AB (publ) |
17.62
|
0.01
|
SEK |
2.84
|
25.00
|
-23.28
|
-41.77
|
0.69
|
|
|
NATTA
|
Nattaro Labs AB (publ) |
15.25
|
0.43
|
SEK |
-1.83
|
-33.85
|
-6.93
|
5.39
|
2.38
|
72.00
|
|
ODIN
|
Odinwell AB |
14.61
|
0.37
|
SEK |
8.53
|
5.43
|
-7.29
|
-2.89
|
-61.76
|
-62.15
|
|
NIDHOG
|
Nidhogg Resources Holding AB (publ) |
14.52
|
1.62
|
SEK |
-11.96
|
31.71
|
-19.00
|
-66.25
|
-74.69
|
5,125.81
|
|
MIR
|
Miris Holding AB (publ) |
14.22
|
0.09
|
SEK |
-0.42
|
4.22
|
12.47
|
-19.83
|
-11.51
|
-6.20
|
|
HYCO
|
Hybricon AB (publ) |
13.93
|
|
SEK |
|
|
|
|
|
|
|
SBG
|
StoneBeach Group AB (publ) |
12.84
|
0.32
|
SEK |
4.29
|
9.34
|
44.29
|
|
|
|
|
POLYMER
|
Polymer Factory Sweden AB |
11.02
|
|
SEK |
|
|
|
|
|
|
|
BLICK
|
Blick Global Group AB (publ) |
9.97
|
0.72
|
SEK |
0.00
|
0.00
|
-15.79
|
-3.36
|
2.27
|
-15.29
|
|
AMNO
|
Amnode AB (publ) |
7.87
|
2.32
|
SEK |
-15.94
|
-7.20
|
-0.85
|
|
|
|
|
EVOL
|
Evolear AB (publ) |
6.68
|
1.50
|
SEK |
-7.98
|
6.76
|
-0.66
|
-9.64
|
-17.36
|
-30.88
|
|
DANCAN
|
DanCann Pharma A/S |
3.31
|
0.83
|
DKK |
-5.68
|
-18.63
|
-11.23
|
-37.12
|
-54.40
|
10,275.00
|
|
SOCIAL
|
Sociallite US AB (publ) |
1.12
|
0.25
|
SEK |
0.00
|
-11.97
|
-7.41
|
-57.63
|
-48.98
|
-83.55
|
|
ADVT TR
|
Adverty AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
ADVT BT
|
Adverty AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RENT
|
Rentunder Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SPLTN
|
Investment AB Spiltan |
|
|
SEK |
|
|
|
|
|
|
|
VALUNO
|
Valuno Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RLVNC
|
Relevance Communication Nordic AB |
|
|
SEK |
|
|
|
|
|
|
|
FRNT B
|
Front Ventures AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
HOLDFL
|
Holdflight AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MRSELL
|
mResell Group AB |
|
2.86
|
SEK |
-2.72
|
-15.88
|
9.58
|
19.17
|
18.18
|
|
|
TCC A
|
TCECUR Sweden AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
STRD B
|
Suntrade Group AB (publ) |
|
0.10
|
SEK |
3.14
|
13.86
|
20.24
|
-14.26
|
267.91
|
|
|
SAMT B
|
Samtrygg Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KVIX
|
Kvix AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GARPCO B
|
Garpco Aktiebolag (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SARS
|
Sarsys AB |
|
|
SEK |
|
|
|
|
|
|
|
MAHVIE
|
Mahvie Minerals AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MNDRK
|
MindArk PE AB (publ) |
|
1.54
|
SEK |
9.57
|
11.15
|
-0.64
|
11.15
|
5.46
|
-31.64
|
|
NIUTEC
|
Niutech Group AB |
|
|
SEK |
|
|
|
|
|
|
|
ADVT
|
Adverty AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GATE
|
Jumpgate AB |
|
|
SEK |
|
|
|
|
|
|
|
SPERR
|
AB Sperrung (publ) |
|
|
SEK |
|
|
|
|
|
|
|
JDT
|
JonDeTech Sensors AB (publ) |
|
2.20
|
SEK |
1.85
|
-5.17
|
-14.73
|
-43.59
|
|
|
|
RVN
|
Renewable Ventures Nordic AB (publ) |
|
3.08
|
SEK |
0.00
|
0.00
|
-14.44
|
-16.76
|
-12.00
|
-26.67
|
|
RMDX
|
Railway Metrics and Dynamics Sweden AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SBFBO A
|
SBF Bostad AB |
|
|
SEK |
|
|
|
|
|
|
|
WONDR
|
Wonderboo Holding AB |
|
|
SEK |
|
|
|
|
|
|
|
TIRO
|
Transiro Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
AVSALT
|
Avsalt Group AB |
|
|
SEK |
|
|
|
|
|
|
|
AFRI
|
Africa Resources AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NORDIG
|
Nord Insuretech Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PIXEL
|
PixelFox AB |
|
|
SEK |
|
|
|
|
|
|
|
CONDO
|
Condo Nordic Holding AB (publ) |
|
0.07
|
SEK |
15.83
|
-12.03
|
-31.19
|
-81.81
|
-94.57
|
-96.24
|
|
GMERC B
|
GreenMerc AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
AIK B
|
AIK Fotboll AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NXAR
|
Nexar Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BLUE
|
Bluelake Mineral AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NOWO
|
Nowonomics AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TOPR
|
TopRight Nordic AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TPGR
|
Time People Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHYR PREF
|
Preservia Hyresfastigheter AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
WNT UR
|
WntResearch AB - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
OBDU PREF B
|
Obducat AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
CRET
|
Creturner Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BRANDB
|
BrandBee Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KOBR B
|
Kopparbergs Bryggeri AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TRML
|
Trainimal AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
LAIR TR
|
LightAir AB (publ) - Equity Right |
|
|
SKK |
|
|
|
|
|
|
|
OPSYH
|
Opsy Holding AB |
|
7.00
|
SEK |
0.72
|
3.70
|
-6.54
|
1,150.00
|
|
|
|
SEHED B
|
SEHED Byggmästargruppen AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
OBDU B
|
Obducat AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
H100
|
H100 Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ALONNR URB
|
Archelon Natural Resources AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
RISK INTEL./T-R
|
Risk Intelligence A/S - Equity Right |
|
|
DKK |
|
|
|
|
|
|
|
ALONNR B
|
Archelon Natural Resources AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
TRIONA
|
Triona AB |
|
|
SEK |
|
|
|
|
|
|
|
GTG
|
Gold Town Games AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NODE
|
Nodebis Applications AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SBFBO B
|
SBF Bostad AB |
|
|
SEK |
|
|
|
|
|
|
|
MYBEAT
|
My Beat AB (publ) |
|
3.58
|
SEK |
4.68
|
26.50
|
14.01
|
54.31
|
9.15
|
706.31
|
|
DIV B
|
Dividend Sweden AB |
|
|
SEK |
|
|
|
|
|
|
|
BRIX
|
Briox AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ANTCO B
|
ANTCO Investment Group AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
PRLD UR
|
Prolight Diagnostics AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HOI B
|
Hoi Publishing AB |
|
|
SEK |
|
|
|
|
|
|
|
GTAB B
|
Glycorex Transplantation AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KAV
|
Katalysen Ventures AB (publ) |
|
4.90
|
SEK |
4.26
|
-1.61
|
-16.24
|
-48.42
|
-61.42
|
-64.23
|
|
AMNO BT
|
Amnode AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NOSIUM B
|
Nosium AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
UPGRAD
|
Upgrade Invest Nordic AB (publ) |
|
4.48
|
SEK |
-3.86
|
-8.57
|
14.29
|
12.00
|
-0.44
|
4.19
|
|
CNI5 PREF P2
|
Cni Nordic 5 Ab - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
LAIR BT
|
LightAir AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHOL PREF
|
Preservia Holding Ab - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
CAPS PREF
|
Northern CapSek Ventures AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
LAIR
|
LightAir AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CAPS
|
Northern CapSek Ventures AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ECOMB
|
Ecomb AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SLG B
|
Safe Lane Gaming AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
OBDU TRB
|
Obducat AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
CF2 PREF P2
|
Coeli Holding Fastighet Ii Ab (Publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
ARBO A
|
Arbona AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
FRWA B
|
Frontwalker AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ATANA
|
Attana AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHYR B
|
Preservia Hyresfastigheter AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GOSOL
|
Gosol Energy Group AB |
|
0.80
|
SEK |
1.79
|
-2.44
|
1.01
|
-10.94
|
-20.12
|
-30.61
|
|
SOSI
|
Sotkamo Silver AB |
|
|
SEK |
|
|
|
|
|
|
|
COEGIN
|
Coegin Pharma AB |
|
|
SEK |
|
|
|
|
|
|
|
JDT UR
|
JonDeTech Sensors AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
LUMITO
|
Lumito AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SERV
|
Servana AB |
|
0.00
|
SEK |
13.33
|
-10.53
|
-5.56
|
|
|
|
|
AMARON CF B
|
Amaron Commercial Properties AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
HMPLY
|
Hemply Balance Holding AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
MCLR
|
Medclair AB |
|
|
SEK |
|
|
|
|
|
|
|
SPIFF
|
Spiffbet AB |
|
|
SEK |
|
|
|
|
|
|
|
REAL
|
Real Fastigheter AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BAT UR
|
Eurobattery Minerals AB - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HUBS
|
Hubbster Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
HMPLY UR
|
Hemply Balance Holding AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
PRLD
|
Prolight Diagnostics AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
EYEW
|
Eye World AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CPE I
|
Coeli Private Equity AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
F2M
|
Free2move Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MEGR
|
Mediacle Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ABIG
|
Abelco Investment Group AB |
|
|
SEK |
|
|
|
|
|
|
|
KILI
|
Kiliaro AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
THRILL
|
Game Chest Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SENS
|
Sustainable Energy Solutions Sweden Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SHIP
|
BlueYield AB |
|
|
SEK |
|
|
|
|
|
|
|
QBRICK
|
Qbrick AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CRWN
|
Crown Energy AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ADVT TO1
|
Adverty AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
TRNSF
|
Transfer Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
JDT BTU
|
JonDeTech Sensors AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BAT
|
Eurobattery Minerals AB |
|
|
SEK |
|
|
|
|
|
|
|
CARDEO
|
Cardeon AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NGENIC UR
|
Ngenic AB (publ) - Equity Right |
|
0.00
|
SEK |
-75.00
|
-83.39
|
|
|
|
|
