OMX Nordic Exchange Vilnius
| Simbolo | Nama | Kapitalisasi Pasar (Juta) | Harga Terakhir | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % | |
|---|---|---|---|---|---|---|---|---|---|---|
| IGN1L | AB Ignitis grupe | 1,534.65 | 21.20 | EUR | -0.70 | 2.17 | 0.71 | 3.92 | 13.98 | |
| TEL1L | Telia Lietuva, AB | 1,007.92 | 1.73 | EUR | 0.58 | 1.76 | 6.79 | 7.12 | 9.49 | |
| ROE1L | AB Artea bankas | 532.46 | 0.81 | EUR | -0.12 | -1.10 | -6.17 | |||
| LGD1L | Litgrid AB | 411.53 | 0.82 | EUR | 0.25 | 0.00 | -1.69 | 0.74 | 13.33 | |
| IVL1L | Invalda INVL, AB | 265.29 | 22.00 | EUR | 12.82 | 12.24 | 12.24 | 7.84 | 52.78 | |
| AKO1L | AB Akola Group | 261.52 | 1.57 | EUR | 1.62 | 5.72 | 12.95 | 24.60 | 38.94 | |
| AMG1L | AB Amber Grid | 214.06 | 1.20 | EUR | -0.83 | -1.64 | -2.44 | -4.76 | 4.35 | |
| APG1L | APB Apranga | 165.32 | 2.99 | EUR | 1.36 | 3.10 | 4.91 | -0.99 | 8.14 | |
| GRG1L | Grigeo Group AB | 149.80 | 1.14 | EUR | 0.44 | 3.64 | 7.04 | 6.05 | 12.87 | |
| RSU1L | Rokiskio Suris AB | 131.34 | 4.18 | EUR | 1.95 | 2.45 | 8.29 | 4.50 | 26.67 | |
| KNE1L | AB KN Energies | 121.35 | 0.32 | EUR | -0.31 | 7.77 | 8.14 | 16.85 | 40.53 | |
| VLP1L | AB Vilkyskiu pienine | 117.04 | 9.80 | EUR | -2.00 | -5.77 | -15.15 | 8.17 | 37.25 | |
| KNR1L | AB Kauno Energija | 83.46 | 1.95 | EUR | 9.55 | 15.38 | 16.77 | 30.00 | 108.56 | |
| PZV1L | AB Pieno Zvaigzdes | 76.73 | 1.70 | EUR | 1.19 | 1.19 | 6.58 | 6.92 | 23.19 | |
| VBL1L | Vilniaus Baldai AB | 47.41 | 12.20 | EUR | 5.17 | 6.09 | 0.00 | -6.15 | 57.42 | |
| INC1L | INVL Technology UTIB | 42.83 | 3.58 | EUR | -1.65 | -1.65 | -0.56 | 8.48 | 19.33 | |
| INR1L | Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE | 22.27 | 2.80 | EUR | 0.00 | 3.70 | 2.94 | 0.72 | 33.33 | |
| INL1L | AB INVL Baltic Farmland | 21.31 | 6.60 | EUR | 0.00 | -0.75 | 1.54 | 6.45 | 2.33 | |
| EWA1L | AB East West Agro | 15.94 | 16.00 | EUR | 1.91 | 4.58 | 4.58 | 3.90 | 1.91 | |
| NEOFI | NEO Finance, AB | 13.19 | 3.14 | EUR | 2.61 | 20.77 | 34.19 | 45.37 | 46.73 | |
| PTR1L | PST Group AB | 12.36 | 0.76 | EUR | 0.53 | 1.34 | 3.56 | 38.46 | 60.85 | |
| NTU1L | Novaturas AB | 8.94 | 1.13 | EUR | 2.26 | 6.10 | 3.20 | -15.36 | -29.81 | |
| K2LT | AB K2 LT | 8.79 | 28.20 | EUR | -0.70 | -2.76 | 0.00 | -6.00 | 14.63 | |
| CTS1L | City Service SE | 5.03 | 0.16 | EUR | 0.00 | 0.00 | 0.00 | 1.92 | -43.21 | |
| UTR1L | Utenos Trikotazas AB | 3.04 | 0.32 | EUR | 3.23 | 5.26 | 6.67 | 12.68 | 33.33 | |
| ZMP1L | AB Zemaitijos pienas | 2.78 | EUR | -5.44 | -5.44 | -6.08 | -8.55 | 46.32 | ||
| AUG1L | Auga Group AB | 0.08 | EUR | 0.00 | -4.76 | -6.98 | -22.33 | -53.22 |
