|
IMO
|
Imperial Oil Limited |
46,207.02
|
90.78
|
USD |
0.31
|
3.90
|
5.95
|
26.40
|
33.81
|
18.88
|
|
EQX
|
Equinox Gold Corp. |
6,648.96
|
8.76
|
USD |
5.93
|
9.23
|
38.17
|
34.56
|
36.45
|
52.35
|
|
BTG
|
B2Gold Corp. |
5,463.50
|
4.13
|
USD |
2.23
|
3.77
|
20.41
|
21.47
|
55.26
|
45.94
|
|
NGD
|
New Gold Inc. |
4,678.96
|
5.90
|
USD |
3.87
|
6.50
|
36.89
|
34.40
|
116.91
|
136.95
|
|
UEC
|
Uranium Energy Corp. |
4,650.45
|
10.69
|
USD |
2.00
|
1.52
|
22.17
|
77.87
|
90.89
|
110.43
|
|
SEB
|
Seaboard Corporation |
3,820.26
|
3,969.20
|
USD |
1.11
|
7.69
|
24.59
|
46.76
|
41.65
|
27.66
|
|
LEU
|
Centrus Energy Corp. |
3,673.07
|
201.73
|
USD |
-3.65
|
8.18
|
-9.97
|
63.34
|
122.34
|
412.66
|
|
ORLA
|
Orla Mining Ltd. |
3,592.27
|
11.06
|
USD |
2.98
|
6.04
|
12.28
|
7.59
|
57.77
|
160.24
|
|
PRK
|
Park National Corporation |
2,760.58
|
171.77
|
USD |
-1.32
|
-0.99
|
4.20
|
4.76
|
3.20
|
-1.71
|
|
NG
|
NovaGold Resources Inc. |
2,734.08
|
6.84
|
USD |
5.88
|
12.32
|
30.29
|
92.68
|
128.00
|
60.19
|
|
UUUU
|
Energy Fuels Inc. |
2,652.15
|
11.56
|
USD |
-1.03
|
9.26
|
22.07
|
129.82
|
180.58
|
141.34
|
|
MAG
|
MAG Silver Corp. |
2,536.79
|
24.52
|
USD |
2.29
|
3.50
|
15.77
|
31.55
|
63.36
|
85.34
|
|
DNN
|
Denison Mines Corp. |
2,070.74
|
2.32
|
USD |
5.45
|
11.54
|
8.92
|
45.00
|
55.70
|
40.61
|
|
NHC
|
National HealthCare Corporation |
1,758.85
|
113.48
|
USD |
0.27
|
-1.17
|
17.13
|
8.37
|
21.80
|
-16.37
|
|
ARMN
|
Aris Mining Corporation |
1,625.77
|
8.68
|
USD |
5.85
|
22.08
|
20.72
|
34.57
|
134.59
|
93.75
|
|
CET
|
Central Securities Corporation |
1,442.94
|
49.99
|
USD |
0.04
|
0.07
|
3.07
|
7.85
|
6.57
|
12.59
|
|
IE
|
Ivanhoe Electric Inc. |
1,183.60
|
8.92
|
USD |
0.34
|
-3.57
|
-19.64
|
22.87
|
43.64
|
27.43
|
|
CNL
|
Collective Mining Ltd. |
1,112.44
|
13.08
|
USD |
1.00
|
20.55
|
41.56
|
15.96
|
114.78
|
281.34
|
|
VZLA
|
Vizsla Silver Corp. |
1,093.54
|
3.67
|
USD |
3.67
|
4.26
|
16.51
|
30.60
|
90.16
|
81.68
|
|
SVM
|
Silvercorp Metals Inc. |
1,057.23
|
4.84
|
USD |
4.31
|
5.68
|
4.09
|
25.39
|
37.11
|
22.22
|
|
TGB
|
Taseko Mines Limited |
1,028.55
|
3.26
|
USD |
2.19
|
2.84
|
-2.98
|
43.61
|
56.73
|
48.18
|
|
TMP
|
Tompkins Financial Corporation |
1,007.42
|
70.14
|
USD |
-0.16
|
-0.36
|
3.80
|
13.55
|
1.81
|
15.30
|
|
USAS
|
Americas Gold and Silver Corporation |
729.66
|
2.73
|
USD |
6.23
|
33.82
|
43.70
|
124.29
|
194.18
|
452.86
|
|
EXOD
|
Exodus Movement, Inc. |
726.92
|
25.22
|
USD |
-3.59
|
-7.72
|
-20.27
|
-16.79
|
-40.24
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd. |
652.16
|
4.47
|
USD |
2.76
|
10.64
|
30.70
|
42.81
|
260.48
|
329.81
|
|
IAUX
|
i-80 Gold Corp. |
651.84
|
0.80
|
USD |
4.22
|
5.34
|
38.20
|
56.73
|
3.45
|
-25.18
|
|
REPX
|
Riley Exploration Permian, Inc. |
645.05
|
29.26
|
USD |
-0.31
|
1.81
|
4.72
|
11.85
|
-7.29
|
0.24
|
|
GROY
|
Gold Royalty Corp. |
617.97
|
3.62
|
USD |
10.37
|
14.20
|
34.07
|
92.55
|
166.18
|
172.18
|
|
SLI
|
Standard Lithium Ltd. |
587.67
|
2.94
|
USD |
0.00
|
3.52
|
13.51
|
66.10
|
126.15
|
119.40
|
|
GAU
|
Galiano Gold Inc. |
556.81
|
2.17
|
USD |
2.36
|
2.84
|
55.00
|
57.25
|
92.04
|
40.91
|
|
UAMY
|
United States Antimony Corporation |
542.36
|
4.55
|
USD |
-0.44
|
-3.60
|
48.21
|
89.58
|
229.71
|
650.83
|
|
VENU
|
Venu Holding Corporation |
514.65
|
12.70
|
USD |
-0.24
|
-29.17
|
-3.50
|
-1.47
|
32.29
|
|
|
URG
|
Ur-Energy Inc. |
510.75
|
1.39
|
USD |
0.00
|
3.73
|
8.59
|
64.56
|
45.09
|
20.87
|
|
MTA
|
Metalla Royalty & Streaming Ltd. |
506.57
|
5.47
|
USD |
5.39
|
22.10
|
29.31
|
78.76
|
98.91
|
84.80
|
|
BHB
|
Bar Harbor Bankshares |
494.44
|
32.27
|
USD |
0.34
|
1.00
|
7.78
|
9.46
|
0.47
|
1.13
|
|
NAK
|
Northern Dynasty Minerals Ltd. |
494.05
|
0.90
|
USD |
-0.72
|
-0.31
|
21.08
|
-16.67
|
52.08
|
153.52
|
|
CMCL
|
Caledonia Mining Corporation Plc |
493.56
|
25.58
|
USD |
2.81
|
-0.23
|
23.52
|
50.74
|
154.02
|
96.77
|
|
DC
|
Dakota Gold Corp. |
468.13
|
4.17
|
USD |
0.72
|
2.96
|
8.03
|
35.83
|
37.62
|
73.75
|
|
NFGC
|
New Found Gold Corp. |
446.84
|
1.95
|
USD |
11.43
|
19.63
|
19.63
|
27.45
|
4.84
|
-28.57
|
|
ISOU
|
IsoEnergy Ltd. |
430.63
|
8.08
|
USD |
2.67
|
4.60
|
20.24
|
8.75
|
|
|
|
OBE
|
Obsidian Energy Ltd. |
417.42
|
6.15
|
USD |
-1.91
|
2.16
|
-1.13
|
25.51
|
12.43
|
-14.46
|
|
EMX
|
EMX Royalty Corporation |
414.21
|
3.65
|
USD |
2.53
|
9.61
|
17.74
|
54.01
|
103.91
|
115.72
|
|
IDR
|
Idaho Strategic Resources, Inc. |
395.60
|
28.14
|
USD |
0.82
|
10.53
|
57.21
|
111.42
|
139.69
|
120.88
|
|
ITRG
|
Integra Resources Corp. |
385.33
|
2.29
|
USD |
6.02
|
16.24
|
47.74
|
40.49
|
110.09
|
137.31
|
|
SENS
|
Senseonics Holdings, Inc. |
374.30
|
0.46
|
USD |
-0.11
|
0.46
|
-8.28
|
-13.94
|
-45.94
|
19.60
|
|
BRBS
|
Blue Ridge Bankshares, Inc. |
369.62
|
4.01
|
USD |
0.75
|
4.43
|
9.56
|
14.25
|
9.26
|
42.70
|
|
VKI
|
Invesco Advantage Municipal Income Trust II |
368.13
|
8.29
|
USD |
0.12
|
-0.12
|
1.59
|
0.24
|
-7.99
|
-7.58
|
|
EVI
|
EVI Industries, Inc. |
353.85
|
27.74
|
USD |
-0.04
|
0.00
|
17.74
|
49.14
|
60.16
|
66.21
|
|
DVS
|
Dolly Varden Silver Corporation |
329.12
|
3.78
|
USD |
5.59
|
9.57
|
3.85
|
29.02
|
|
|
|
CIX
|
CompX International Inc. |
306.35
|
24.86
|
USD |
-1.54
|
-8.13
|
7.34
|
-3.46
|
4.63
|
-15.56
|
|
GRAF
|
Graf Global Corp. |
300.58
|
10.46
|
USD |
-0.52
|
-0.33
|
|
0.14
|
2.50
|
4.65
|
|
NEWP
|
New Pacific Metals Corp. |
299.76
|
1.75
|
USD |
2.94
|
2.94
|
9.38
|
25.00
|
62.04
|
19.86
|
|
RLGT
|
Radiant Logistics, Inc. |
295.61
|
6.47
|
USD |
0.47
|
0.78
|
6.94
|
7.83
|
-4.29
|
2.70
|
|
HYLN
|
Hyliion Holdings Corp. |
294.73
|
1.68
|
USD |
-2.33
|
-4.55
|
9.09
|
4.35
|
-0.59
|
-12.95
|
|
THM
|
International Tower Hill Mines Ltd. |
291.04
|
1.40
|
USD |
3.70
|
-0.71
|
21.74
|
66.35
|
197.87
|
170.06
|
|
WRN
|
Western Copper and Gold Corporation |
286.79
|
1.41
|
USD |
-0.70
|
6.82
|
7.63
|
22.61
|
34.29
|
23.68
|
|
AREN
|
The Arena Group Holdings, Inc. |
280.63
|
5.90
|
USD |
-4.84
|
-11.01
|
0.51
|
23.69
|
266.46
|
561.43
|
|
TMQ
|
Trilogy Metals Inc. |
277.57
|
1.69
|
USD |
0.00
|
5.63
|
-6.11
|
36.29
|
18.18
|
219.89
|
|
LEGT
|
Legato Merger Corp. III |
276.83
|
10.73
|
USD |
0.09
|
|
0.00
|
1.04
|
|
5.40
|
|
CTGO
|
Contango Ore, Inc. |
268.26
|
22.03
|
USD |
4.16
|
2.80
|
14.62
|
14.26
|
135.36
|
1.99
|
|
LCTX
|
Lineage Cell Therapeutics, Inc. |
267.18
|
1.17
|
USD |
-3.31
|
-2.50
|
9.35
|
70.55
|
108.37
|
33.44
|
|
BKTI
|
BK Technologies Corporation |
261.40
|
70.78
|
USD |
1.39
|
-2.89
|
76.91
|
63.01
|
132.07
|
219.98
|
|
NEN
|
New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) |
251.78
|
0.00
|
USD |
|
|
-100.00
|
-100.00
|
|
-100.00
|
|
CATX
|
Perspective Therapeutics, Inc. |
249.52
|
3.36
|
USD |
-0.59
|
-8.70
|
-14.29
|
24.44
|
20.86
|
-78.43
|
|
STXS
|
Stereotaxis, Inc. |
247.68
|
2.88
|
USD |
2.49
|
0.00
|
17.07
|
35.85
|
39.81
|
25.76
|
|
UMAC
|
Unusual Machines, Inc. |
242.76
|
9.60
|
USD |
-5.60
|
-13.28
|
3.34
|
93.16
|
33.70
|
445.45
|
|
OZ
|
Belpointe PREP, LLC |
240.79
|
62.96
|
USD |
0.26
|
0.82
|
|
-3.14
|
2.79
|
-3.09
|
|
ELLO
|
Ellomay Capital Ltd. |
239.56
|
18.58
|
USD |
3.28
|
7.40
|
2.71
|
26.40
|
15.76
|
44.14
|
|
GENC
|
Gencor Industries, Inc. |
238.33
|
16.26
|
USD |
-0.85
|
0.12
|
2.46
|
14.75
|
24.69
|
-18.54
|
|
REI
|
Ring Energy, Inc. |
225.13
|
1.09
|
USD |
-0.91
|
13.91
|
32.78
|
46.56
|
-14.84
|
-42.33
|
|
SLND
|
Southland Holdings, Inc. |
221.32
|
4.09
|
USD |
0.99
|
-0.24
|
-4.88
|
8.49
|
23.94
|
-3.54
|
|
INFU
|
InfuSystem Holdings, Inc. |
220.19
|
10.78
|
USD |
0.47
|
12.64
|
83.96
|
92.50
|
35.09
|
66.62
|
|
COE
|
51Talk Online Education Group - Depositary Receipt (Common Stock) |
208.14
|
35.52
|
USD |
-1.88
|
0.54
|
22.91
|
82.15
|
91.79
|
|
|
ELMD
|
Electromed, Inc. |
206.48
|
24.73
|
USD |
0.82
|
22.00
|
31.40
|
21.17
|
-8.54
|
53.79
|
|
LPA
|
Logistic Properties of the Americas |
199.53
|
6.49
|
USD |
2.37
|
-3.57
|
4.68
|
-21.52
|
-33.09
|
-38.77
|
|
TGEN
|
Tecogen Inc. |
195.37
|
7.64
|
USD |
-1.16
|
-15.95
|
2.83
|
59.50
|
|
|
|
ELA
|
Envela Corporation |
194.03
|
7.47
|
USD |
1.77
|
2.47
|
28.79
|
25.34
|
18.01
|
54.34
|
|
KULR
|
KULR Technology Group, Inc. |
185.43
|
4.70
|
USD |
-3.29
|
-5.62
|
-16.07
|
-48.46
|
-56.80
|
130.30
|
|
GLDG
|
GoldMining Inc. |
181.43
|
0.93
|
USD |
0.34
|
9.13
|
14.90
|
22.37
|
15.95
|
9.89
|
|
EPM
|
Evolution Petroleum Corporation |
172.90
|
5.16
|
USD |
0.58
|
1.57
|
2.99
|
14.41
|
2.38
|
-0.58
|
|
PLG
|
Platinum Group Metals Ltd. |
172.77
|
1.60
|
USD |
7.38
|
5.96
|
2.56
|
11.11
|
34.45
|
26.98
|
|
CYBN
|
Cybin Inc. |
172.29
|
7.48
|
USD |
-2.09
|
4.62
|
-1.19
|
-7.20
|
-8.33
|
-23.17
|
|
FSP
|
Franklin Street Properties Corp. |
172.13
|
1.66
|
USD |
0.00
|
-2.92
|
-3.49
|
-8.29
|
-11.70
|
-4.60
|
|
EP
|
Empire Petroleum Corporation |
170.47
|
5.05
|
USD |
-2.70
|
-9.82
|
3.06
|
1.20
|
-26.81
|
-10.30
|
|
CMT
|
Core Molding Technologies, Inc. |
164.38
|
19.20
|
USD |
1.16
|
-1.39
|
8.84
|
15.25
|
39.84
|
7.44
|
|
ACU
|
Acme United Corporation |
162.83
|
43.02
|
USD |
0.30
|
-0.39
|
0.96
|
6.43
|
10.05
|
-1.83
|
|
VNTG
|
Vantage Corp |
157.08
|
5.59
|
USD |
-2.10
|
6.88
|
32.78
|
|
|
|
|
VGZ
|
Vista Gold Corp. |
153.91
|
1.23
|
USD |
6.96
|
7.89
|
25.51
|
6.96
|
96.80
|
98.07
|
|
STRW
|
Strawberry Fields REIT, Inc. |
151.49
|
11.66
|
USD |
-1.60
|
-4.50
|
13.20
|
12.55
|
-0.51
|
-1.27
|
|
LGCY
|
Legacy Education Inc. |
149.31
|
12.06
|
USD |
-3.52
|
-2.90
|
13.45
|
33.70
|
64.75
|
|
|
GTE
|
Gran Tierra Energy Inc. |
145.04
|
4.11
|
USD |
-0.96
|
0.49
|
-9.07
|
-13.84
|
-10.65
|
-46.20
|
|
FSI
|
Flexible Solutions International, Inc. |
142.34
|
11.25
|
USD |
3.88
|
49.80
|
107.19
|
161.02
|
97.89
|
229.43
|
|
EGG
|
Enigmatig Limited |
141.25
|
5.65
|
USD |
-3.09
|
-5.83
|
4.63
|
|
|
|
|
MPTI
|
M-tron Industries, Inc. |
131.52
|
44.98
|
USD |
-0.93
|
0.16
|
1.44
|
-4.40
|
13.70
|
22.13
|
|
PLX
|
Protalix BioTherapeutics, Inc. |
123.58
|
1.55
|
USD |
0.00
|
-6.63
|
6.16
|
-2.52
|
-33.48
|
70.31
|
|
ESP
|
Espey Mfg. & Electronics Corp. |
121.79
|
46.46
|
USD |
-1.69
|
-1.15
|
-1.17
|
21.62
|
73.23
|
101.78
|
|
TRX
|
TRX Gold Corporation |
104.67
|
0.37
|
USD |
3.55
|
6.41
|
6.75
|
10.45
|
27.85
|
-6.38
|
|
MPU
|
Mega Matrix Inc. |
98.14
|
2.41
|
USD |
-5.12
|
-11.40
|
-38.99
|
176.79
|
191.73
|
30.27
|
|
MHH
|
Mastech Digital, Inc. |
95.23
|
8.09
|
USD |
7.58
|
9.03
|
8.59
|
6.59
|
-23.17
|
-18.61
|
|
CTM
|
Castellum, Inc. |
90.81
|
1.00
|
USD |
-2.91
|
-2.91
|
-14.53
|
-0.99
|
-7.41
|
488.24
|
|
ARMP
|
Armata Pharmaceuticals, Inc. |
90.50
|
2.50
|
USD |
-2.34
|
-6.72
|
2.88
|
15.21
|
25.93
|
1.21
|
|
BMNR
|
Bitmine Immersion Technologies, Inc. |
89.57
|
43.62
|
USD |
-4.28
|
-18.45
|
36.31
|
|
|
|
|
XTNT
|
Xtant Medical Holdings, Inc. |
89.02
|
0.64
|
USD |
1.43
|
0.63
|
6.64
|
-8.58
|
25.32
|
-10.00
|
|
OPTT
|
Ocean Power Technologies, Inc. |
88.89
|
0.52
|
USD |
-4.67
|
3.16
|
-8.63
|
4.13
|
-13.24
|
184.38
|
|
FURY
|
Fury Gold Mines Limited |
87.75
|
0.51
|
USD |
0.41
|
4.26
|
-2.24
|
21.67
|
40.97
|
26.61
|
|
INTT
|
inTEST Corporation |
86.14
|
7.00
|
USD |
-2.51
|
0.00
|
-2.51
|
9.89
|
-16.17
|
-0.28
|
|
FLYX
|
flyExclusive, Inc. |
83.32
|
4.02
|
USD |
0.25
|
10.74
|
71.79
|
30.10
|
18.58
|
-11.10
|
|
ZONE
|
CleanCore Solutions, Inc. |
82.86
|
6.86
|
USD |
6.19
|
42.92
|
67.32
|
255.44
|
507.08
|
283.24
|
|
BRIA
|
BrilliA Inc |
79.32
|
2.59
|
USD |
0.39
|
5.78
|
12.61
|
4.92
|
-11.30
|
|
|
LODE
|
Comstock Inc. |
78.77
|
2.43
|
USD |
2.97
|
-1.62
|
-27.03
|
-20.07
|
1.25
|
14.19
|
|
DIT
|
AMCON Distributing Company |
77.45
|
119.99
|
USD |
|
1.57
|
9.13
|
|
-9.09
|
-14.32
|
|
IOR
|
Income Opportunity Realty Investors, Inc. |
74.00
|
0.00
|
USD |
|
|
-100.00
|
-100.00
|
-100.00
|
|
|
PZG
|
Paramount Gold Nevada Corp. |
72.29
|
1.02
|
USD |
2.82
|
21.10
|
61.75
|
82.47
|
184.12
|
143.90
|
|
VNRX
|
VolitionRx Limited |
71.75
|
0.69
|
USD |
5.12
|
0.29
|
-2.47
|
41.36
|
11.29
|
1.97
|
|
OSTX
|
OS Therapies Incorporated |
70.90
|
2.39
|
USD |
5.75
|
-3.63
|
30.60
|
51.27
|
44.85
|
-33.98
|
|
GRO
|
Brazil Potash Corp. |
69.33
|
1.78
|
USD |
-3.78
|
4.71
|
-6.32
|
2.30
|
-33.08
|
|
|
GORO
|
Gold Resource Corporation |
68.93
|
0.51
|
USD |
8.18
|
7.83
|
12.07
|
-9.53
|
7.58
|
29.54
|
|
XPL
|
Solitario Resources Corp. |
68.91
|
0.77
|
USD |
-0.55
|
-6.59
|
4.90
|
22.36
|
13.46
|
-2.32
|
|
CEV
|
Eaton Vance California Municipal Income Trust |
66.78
|
9.50
|
USD |
0.29
|
0.27
|
0.90
|
-0.99
|
-8.26
|
-13.13
|
|
WWR
|
Westwater Resources, Inc. |
61.97
|
0.79
|
USD |
2.60
|
6.84
|
4.53
|
62.92
|
9.74
|
46.38
|
|
LSF
|
Laird Superfood, Inc. |
61.63
|
5.79
|
USD |
-2.36
|
-2.69
|
-17.29
|
-11.06
|
-7.36
|
44.75
|
|
SACH
|
Sachem Capital Corp. |
58.66
|
1.24
|
USD |
-1.59
|
0.00
|
3.33
|
27.86
|
10.71
|
-48.97
|
|
ATNM
|
Actinium Pharmaceuticals, Inc. |
55.53
|
1.78
|
USD |
2.30
|
2.30
|
10.56
|
12.66
|
54.78
|
-6.81
|
|
CVM
|
CEL-SCI Corporation |
55.50
|
10.43
|
USD |
12.03
|
9.56
|
45.87
|
341.95
|
5.35
|
-67.96
|
|
PED
|
PEDEVCO Corp. |
54.33
|
0.61
|
USD |
4.83
|
4.83
|
-7.89
|
-4.64
|
-20.00
|
-30.59
|
|
BDL
|
Flanigan's Enterprises, Inc. |
53.98
|
29.04
|
USD |
-1.56
|
-6.32
|
-11.06
|
|
|
13.44
|
|
SER
|
Serina Therapeutics, Inc. |
53.67
|
5.32
|
USD |
3.70
|
-5.84
|
-10.81
|
-7.48
|
6.83
|
-33.50
|
|
BHM
|
Bluerock Homes Trust, Inc. |
52.82
|
12.98
|
USD |
1.61
|
-1.70
|
-9.71
|
25.73
|
12.53
|
-17.75
|
|
OPHC
|
OptimumBank Holdings, Inc. |
49.94
|
4.25
|
USD |
-1.23
|
-2.52
|
-7.61
|
-4.49
|
-3.41
|
-8.80
|
|
INLX
|
Intellinetics, Inc. |
49.82
|
11.14
|
USD |
-0.56
|
22.52
|
-15.31
|
-14.92
|
-8.19
|
14.22
|
|
APT
|
Alpha Pro Tech, Ltd. |
49.78
|
4.78
|
USD |
-0.83
|
-1.24
|
-1.04
|
1.92
|
-11.48
|
-19.26
|
|
DMYY
|
dMY Squared Technology Group, Inc. |
49.64
|
12.67
|
USD |
2.62
|
-0.26
|
-0.26
|
-9.58
|
12.60
|
17.95
|
|
INUV
|
Inuvo, Inc. |
49.07
|
3.39
|
USD |
-5.04
|
-6.09
|
-32.87
|
-14.35
|
-18.00
|
20.09
|
|
MAIA
|
MAIA Biotechnology, Inc. |
49.00
|
1.54
|
USD |
1.32
|
-2.53
|
-6.67
|
-14.92
|
-18.09
|
-45.00
|
|
MLSS
|
Milestone Scientific Inc. |
46.36
|
0.59
|
USD |
-2.01
|
-1.65
|
18.02
|
-38.21
|
-37.22
|
-38.86
|
|
WYY
|
WidePoint Corporation |
45.63
|
4.89
|
USD |
-2.20
|
15.60
|
73.40
|
59.28
|
29.02
|
35.46
|
|
SIF
|
SIFCO Industries, Inc. |
43.79
|
7.09
|
USD |
5.52
|
-0.20
|
48.09
|
123.53
|
118.03
|
59.59
|
|
ACCS
|
ACCESS Newswire Inc. |
42.56
|
11.00
|
USD |
3.77
|
0.92
|
-7.56
|
8.91
|
13.64
|
|
|
ZDGE
|
Zedge, Inc. |
41.81
|
3.04
|
USD |
-1.94
|
-4.70
|
-27.45
|
24.08
|
24.59
|
-13.88
|
|
UAVS
|
AgEagle Aerial Systems, Inc. |
41.64
|
1.91
|
USD |
-3.54
|
-2.55
|
-19.41
|
123.39
|
30.82
|
-90.04
|
|
MYO
|
Myomo, Inc. |
39.67
|
1.05
|
USD |
-1.87
|
-11.02
|
-46.97
|
-65.69
|
-79.29
|
-75.47
|
|
MGLD
|
The Marygold Companies, Inc. |
39.37
|
0.92
|
USD |
10.71
|
0.99
|
4.55
|
3.27
|
-11.63
|
-45.30
|
|
PMI
|
Picard Medical, Inc. |
39.33
|
4.59
|
USD |
|
|
|
|
|
|
|
TOON
|
Kartoon Studios Inc. |
37.92
|
0.79
|
USD |
0.25
|
5.51
|
9.92
|
-2.88
|
44.57
|
-14.89
|
|
CCEL
|
Cryo-Cell International, Inc. |
37.90
|
4.70
|
USD |
-1.05
|
2.62
|
-5.35
|
-7.84
|
-40.51
|
-27.58
|
|
AXIL
|
AXIL Brands, Inc. |
37.42
|
5.62
|
USD |
-2.26
|
-22.48
|
-32.49
|
-5.07
|
-31.10
|
13.31
|
|
TOPP
|
Toppoint Holdings Inc. |
36.75
|
2.10
|
USD |
0.00
|
2.94
|
-3.23
|
38.16
|
-1.87
|
|
|
IGC
|
IGC Pharma, Inc. |
36.26
|
0.43
|
USD |
1.44
|
18.08
|
16.49
|
32.33
|
48.62
|
21.51
|
|
LGL
|
The LGL Group, Inc. |
34.74
|
6.49
|
USD |
2.54
|
-1.67
|
-12.72
|
|
-5.26
|
11.04
|
|
NTIP
|
Network-1 Technologies, Inc. |
34.04
|
1.49
|
USD |
1.02
|
3.47
|
5.30
|
19.20
|
7.97
|
-4.79
|
|
CVU
|
CPI Aerostructures, Inc. |
32.45
|
2.50
|
USD |
-0.79
|
-2.80
|
-26.47
|
-14.09
|
-33.51
|
-18.03
|
|
FLYY
|
Spirit Aviation Holdings, Inc. |
31.58
|
1.22
|
USD |
-2.40
|
-25.61
|
-72.46
|
-80.32
|
|
|
|
MYND
|
Mynd.ai, Inc. - Depositary Receipt (Common Stock) |
26.93
|
0.59
|
USD |
-1.67
|
-1.68
|
-19.18
|
-28.67
|
-45.27
|
-64.46
|
|
LGPS
|
LogProstyle Inc. |
25.52
|
1.06
|
USD |
-3.64
|
10.42
|
3.92
|
12.95
|
|
|
|
RVP
|
Retractable Technologies, Inc. |
25.09
|
0.84
|
USD |
-0.25
|
0.81
|
14.28
|
23.24
|
8.87
|
-10.85
|
|
NRXS
|
NeurAxis, Inc. |
25.04
|
2.54
|
USD |
2.42
|
2.83
|
-3.05
|
-11.19
|
16.51
|
-18.85
|
|
KAPA
|
Kairos Pharma, Ltd. |
24.31
|
1.35
|
USD |
7.14
|
14.41
|
56.89
|
144.52
|
13.45
|
|
|
CKX
|
CKX Lands, Inc. |
23.65
|
11.52
|
USD |
-1.63
|
1.85
|
-4.00
|
5.69
|
-3.92
|
-14.53
|
|
TRT
|
Trio-Tech International |
23.12
|
5.36
|
USD |
-0.69
|
-1.74
|
0.94
|
4.28
|
-13.83
|
-6.29
|
|
APUS
|
Apimeds Pharmaceuticals US, Inc. |
23.01
|
1.83
|
USD |
-1.61
|
-16.82
|
-2.35
|
5.78
|
|
|
|
NNVC
|
NanoViricides, Inc. |
22.34
|
1.39
|
USD |
-1.77
|
-3.47
|
-18.24
|
-11.46
|
5.30
|
-26.06
|
|
ROLR
|
High Roller Technologies, Inc. |
22.00
|
2.60
|
USD |
-8.87
|
-8.77
|
5.26
|
-5.11
|
-30.48
|
|
|
COHN
|
Cohen & Company Inc. |
21.57
|
12.40
|
USD |
0.45
|
0.61
|
5.76
|
58.30
|
30.75
|
47.56
|
|
JOB
|
GEE Group Inc. |
21.47
|
0.20
|
USD |
1.03
|
-0.30
|
-5.67
|
3.92
|
-12.02
|
-24.54
|
|
AUST
|
Austin Gold Corp. |
21.10
|
1.59
|
USD |
-3.34
|
20.00
|
27.20
|
22.31
|
28.23
|
60.69
|
|
BATL
|
Battalion Oil Corporation |
19.42
|
1.18
|
USD |
0.60
|
3.51
|
-16.31
|
-13.29
|
-22.37
|
-66.10
|
|
IHT
|
InnSuites Hospitality Trust |
17.09
|
0.00
|
USD |
|
-100.00
|
-100.00
|
-100.00
|
-100.00
|
-100.00
|
|
MXC
|
Mexco Energy Corporation |
16.57
|
8.10
|
USD |
-0.61
|
0.62
|
-5.37
|
17.39
|
-28.38
|
-31.88
|
|
BGI
|
Birks Group Inc. |
16.03
|
0.82
|
USD |
1.21
|
21.19
|
2.26
|
-11.56
|
-30.68
|
-69.42
|
|
AMS
|
American Shared Hospital Services |
16.01
|
2.47
|
USD |
0.41
|
1.23
|
-6.79
|
2.49
|
-15.70
|
-20.32
|
|
PTHS
|
Pelthos Therapeutics Inc. |
15.92
|
23.65
|
USD |
2.87
|
5.11
|
7.45
|
|
|
|
|
HUSA
|
Houston American Energy Corp. |
15.71
|
8.23
|
USD |
0.86
|
-7.84
|
-30.25
|
71.46
|
-27.81
|
-25.86
|
|
PMNT
|
Perfect Moment Ltd. |
14.95
|
0.48
|
USD |
-5.72
|
-1.86
|
60.25
|
-24.27
|
-49.38
|
-53.08
|
|
AMZE
|
Amaze Holdings, Inc. |
14.92
|
2.92
|
USD |
-1.98
|
-9.57
|
-37.18
|
-66.13
|
|
|
|
PHGE
|
BiomX Inc. |
14.27
|
0.54
|
USD |
-1.53
|
-1.30
|
30.68
|
10.62
|
-13.55
|
-57.17
|
|
NCL
|
Northann Corp. |
13.00
|
0.14
|
USD |
-2.91
|
2.16
|
-25.19
|
-83.51
|
-31.55
|
-19.94
|
|
PLAG
|
Planet Green Holdings Corp. |
12.76
|
1.75
|
USD |
4.32
|
-5.27
|
16.83
|
-23.14
|
-9.66
|
-4.76
|
|
AIRI
|
Air Industries Group |
12.28
|
3.18
|
USD |
-2.15
|
2.25
|
-7.56
|
-8.88
|
-22.63
|
-41.97
|
|
EONR
|
EON Resources Inc. |
11.91
|
0.35
|
USD |
-4.23
|
-0.55
|
9.85
|
-5.58
|
-36.95
|
|
|
BRN
|
Barnwell Industries, Inc. |
11.46
|
1.14
|
USD |
0.00
|
1.79
|
-9.52
|
-8.23
|
-21.97
|
-53.37
|
|
BURU
|
Nuburu, Inc. |
11.36
|
0.16
|
USD |
0.25
|
-4.94
|
-44.88
|
-20.00
|
-40.21
|
-83.34
|
|
DSS
|
DSS, Inc. |
11.18
|
1.23
|
USD |
-4.65
|
46.88
|
9.38
|
36.65
|
36.64
|
-6.82
|
|
MMA
|
Mixed Martial Arts Group Limited |
10.86
|
0.90
|
USD |
-2.19
|
-4.38
|
-12.25
|
4.07
|
20.13
|
-72.03
|
|
NBY
|
NovaBay Pharmaceuticals, Inc. |
10.36
|
1.78
|
USD |
7.88
|
95.58
|
181.65
|
222.17
|
194.21
|
260.18
|
|
AMBO
|
Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) |
9.91
|
3.47
|
USD |
-1.98
|
-0.27
|
22.05
|
16.55
|
69.27
|
177.60
|
|
AWX
|
Avalon Holdings Corporation |
9.86
|
2.53
|
USD |
-0.76
|
2.80
|
-4.57
|
3.65
|
-22.66
|
-1.98
|
|
CVR
|
Chicago Rivet & Machine Co. |
9.42
|
9.75
|
USD |
-3.27
|
-11.36
|
|
-20.92
|
|
-49.48
|
|
MTNB
|
Matinas BioPharma Holdings, Inc. |
9.26
|
1.82
|
USD |
-10.78
|
-14.55
|
107.86
|
110.75
|
213.90
|
|
|
AEON
|
AEON Biopharma, Inc. |
8.44
|
0.73
|
USD |
-5.93
|
-4.96
|
-5.95
|
21.46
|
-2.44
|
-98.93
|
|
MSN
|
Emerson Radio Corp. |
8.42
|
0.40
|
USD |
-3.10
|
-4.44
|
-9.07
|
-3.61
|
-13.06
|
-13.59
|
|
BQ
|
Boqii Holding Limited |
8.38
|
2.91
|
USD |
1.75
|
2.46
|
-0.34
|
52.91
|
-0.19
|
537.91
|
|
TPET
|
Trio Petroleum Corp. |
8.29
|
1.10
|
USD |
-1.78
|
5.24
|
-10.16
|
0.45
|
-21.07
|
-74.30
|
|
USBC
|
USBC, Inc. |
7.95
|
1.06
|
USD |
3.92
|
-11.67
|
|
|
|
|
|
SOAR
|
Volato Group, Inc. |
7.77
|
1.68
|
USD |
-6.67
|
10.53
|
-5.62
|
-16.00
|
-23.98
|
-84.18
|
|
UUU
|
Universal Safety Products, Inc |
7.63
|
3.30
|
USD |
-4.35
|
-7.56
|
-7.30
|
36.93
|
65.00
|
159.84
|
|
MITQ
|
Moving iMage Technologies, Inc. |
7.39
|
0.74
|
USD |
-1.68
|
4.41
|
-2.04
|
25.55
|
28.26
|
30.21
|
|
GPUS
|
Hyperscale Data, Inc. |
7.28
|
0.53
|
USD |
-4.28
|
-9.52
|
-25.21
|
-89.12
|
-82.86
|
|
|
IBO
|
Impact BioMedical Inc. |
7.06
|
0.58
|
USD |
-1.31
|
-3.21
|
-10.71
|
18.31
|
-63.31
|
|
|
YCBD
|
cbdMD, Inc. |
6.58
|
0.74
|
USD |
-4.65
|
10.30
|
-17.89
|
-25.35
|
-76.78
|
-83.02
|
|
SGN
|
Signing Day Sports, Inc. |
6.43
|
1.65
|
USD |
1.85
|
6.45
|
3.13
|
-35.04
|
28.91
|
-79.78
|
|
GBR
|
New Concept Energy, Inc. |
5.18
|
1.01
|
USD |
-9.01
|
12.23
|
3.06
|
11.28
|
-5.61
|
-20.47
|
|
HCWC
|
Healthy Choice Wellness Corp. |
4.88
|
0.39
|
USD |
-0.41
|
-6.83
|
-11.66
|
-6.27
|
-35.21
|
|
|
CPHI
|
China Pharma Holdings, Inc. |
4.53
|
1.39
|
USD |
-2.11
|
-5.49
|
-20.11
|
-26.84
|
-33.78
|
-33.49
|
|
PAPL
|
Pineapple Financial Inc. |
4.04
|
4.02
|
USD |
-1.95
|
-6.07
|
23.31
|
|
-45.65
|
-76.66
|
|
PW
|
Power REIT |
3.90
|
1.15
|
USD |
-2.13
|
-23.84
|
-2.43
|
5.51
|
0.01
|
-14.18
|
|
TOVX
|
Theriva Biologics, Inc. |
3.71
|
0.41
|
USD |
-0.92
|
-4.32
|
-7.03
|
-9.29
|
-71.53
|
-91.28
|
|
ITP
|
IT Tech Packaging, Inc. |
3.41
|
0.20
|
USD |
-4.24
|
0.05
|
0.50
|
12.29
|
-48.22
|
-13.32
|
|
SBEV
|
Splash Beverage Group, Inc. |
3.18
|
1.67
|
USD |
-6.44
|
-11.86
|
-17.09
|
-54.49
|
-73.83
|
-86.00
|
|
AZTR
|
Azitra, Inc. |
2.89
|
1.07
|
USD |
9.18
|
15.89
|
-5.59
|
-34.19
|
-50.05
|
-72.24
|
|
VTAK
|
Catheter Precision, Inc. |
2.48
|
2.50
|
USD |
-3.10
|
-17.22
|
-26.49
|
-30.27
|
-62.41
|
-90.33
|
|
ATCH
|
AtlasClear Holdings, Inc. |
1.14
|
0.18
|
USD |
-5.18
|
-6.67
|
9.35
|
-7.60
|
-94.31
|
-98.57
|
|
CLDI
|
Calidi Biotherapeutics, Inc. |
1.13
|
1.65
|
USD |
-3.51
|
-5.17
|
-78.23
|
-63.51
|
-84.37
|
-87.50
|
|
SRXH
|
SRx Health Solutions Inc. |
1.03
|
0.42
|
USD |
14.50
|
-0.85
|
-5.90
|
-19.87
|
|
|
|
OGEN
|
Oragenics, Inc. |
0.85
|
1.03
|
USD |
-7.90
|
-6.36
|
-24.26
|
-74.07
|
-88.16
|
-97.01
|
|
EONR.WS
|
EON Resources Inc. - Equity Warrant |
|
0.04
|
USD |
|
|
-24.07
|
|
|
|
|
TOPS
|
Top Ships Inc. |
|
5.61
|
USD |
-0.18
|
0.69
|
-7.58
|
2.64
|
-6.97
|
-36.18
|
|
GNS
|
Genius Group Limited |
|
0.88
|
USD |
-6.08
|
-12.38
|
-16.51
|
170.56
|
140.95
|
-10.61
|
|
GGN
|
GAMCO Global Gold, Natural Resources & Income Trust |
|
4.73
|
USD |
0.64
|
1.94
|
5.35
|
8.74
|
15.65
|
13.29
|
|
AMBI.WS
|
Ambipar Emergency Response - Equity Warrant |
|
0.00
|
USD |
|
-100.00
|
|
-100.00
|
-100.00
|
-100.00
|
|
AMBI
|
Ambipar Emergency Response |
|
4.80
|
USD |
6.67
|
-4.00
|
0.63
|
2.13
|
12.94
|
17.36
|
|
GLU
|
The Gabelli Global Utility & Income Trust |
|
17.94
|
USD |
-0.36
|
0.34
|
1.93
|
7.94
|
13.36
|
16.34
|
|
SACH.PRA
|
Sachem Capital Corp. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FLAI
|
Flewber Global Inc. |
|
0.00
|
USD |
|
|
|
|
|
|
|
EMP PRA
|
Empire of Carolina, Inc. - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
FTF RT
|
Franklin Limited Duration Income Trust - Equity Right |
|
|
USD |
|
|
|
|
|
|
|
GRAF.U
|
Graf Global Corp. - Debt/Equity Composite Units |
|
10.55
|
USD |
|
|
-0.47
|
0.00
|
|
5.29
|
|
LEGT.U
|
Legato Merger Corp. III - Debt/Equity Composite Units |
|
10.79
|
USD |
|
|
|
1.22
|
2.86
|
4.96
|
|
TIM
|
Mandatory Common Exchange Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
SYNX
|
Silynxcom Ltd. |
|
1.71
|
USD |
1.77
|
1.18
|
0.59
|
-2.29
|
-54.40
|
-42.45
|
|
TGM
|
Targets Trust XXV - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
FTF
|
Franklin Limited Duration Income Trust |
|
6.42
|
USD |
-0.62
|
0.23
|
0.78
|
0.78
|
-1.98
|
-4.18
|
|
IPVF WS
|
InterPrivate III Financial Partners Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
DMYY.WS
|
dMY Squared Technology Group, Inc. - Equity Warrant |
|
1.24
|
USD |
0.81
|
-22.50
|
-24.85
|
-44.64
|
72.49
|
391.09
|
|
GRAF.WS
|
Graf Global Corp. - Equity Warrant |
|
0.28
|
USD |
|
3.67
|
-4.80
|
27.23
|
|
133.25
|
|
GGN.PRB
|
GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
TMDE
|
TMD Energy Limited |
|
0.85
|
USD |
-1.73
|
2.93
|
-11.83
|
-3.30
|
|
|
|
IAUX.WS
|
i-80 Gold Corp. - Equity Warrant |
|
0.35
|
USD |
24.93
|
39.92
|
118.63
|
|
|
|
|
MPTI.WS
|
M-tron Industries, Inc. - Equity Warrant |
|
1.65
|
USD |
5.77
|
6.44
|
-1.20
|
194.64
|
|
|
|
SIM
|
Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) |
|
0.00
|
USD |
|
|
-100.00
|
-100.00
|
-100.00
|
|
|
LGL.WS
|
The LGL Group, Inc. - Equity Warrant |
|
0.00
|
USD |
|
|
-100.00
|
|
-100.00
|
-100.00
|
|
DDC
|
DDC Enterprise Limited |
|
13.92
|
USD |
2.28
|
9.18
|
-4.07
|
107.14
|
99.57
|
34.95
|
|
MI
|
NFT Limited |
|
3.10
|
USD |
3.33
|
-0.32
|
1.64
|
24.50
|
34.78
|
-24.39
|
|
FLYX.WS
|
flyExclusive, Inc. - Equity Warrant |
|
0.25
|
USD |
18.94
|
57.00
|
259.37
|
220.41
|
64.72
|
-17.21
|
|
GLU.PRB
|
The Gabelli Global Utility & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
VCXB WS
|
10X Capital Venture Acquisition Corp. III - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
GROY.WS
|
Gold Royalty Corp. - Equity Warrant |
|
1.53
|
USD |
13.33
|
27.50
|
82.14
|
466.67
|
363.50
|
410.00
|
|
LMND.WS
|
Lemonade, Inc. - Equity Warrant |
|
0.07
|
USD |
0.14
|
20.17
|
-1.90
|
3.00
|
-44.58
|
56.40
|
|
SLND.WS
|
Southland Holdings, Inc. - Equity Warrant |
|
0.17
|
USD |
-0.93
|
0.00
|
|
|
12.58
|
|
|
CANF
|
Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) |
|
0.63
|
USD |
-4.84
|
-4.48
|
-11.51
|
-41.54
|
-64.13
|
-71.94
|
|
DC.WS
|
Dakota Gold Corp. - Equity Warrant |
|
2.15
|
USD |
3.26
|
6.86
|
21.34
|
|
138.64
|
198.31
|
|
TGE.WS
|
The Generation Essentials Group - Equity Warrant |
|
0.30
|
USD |
-14.29
|
0.00
|
|
|
|
|
|
DXF
|
Eason Technology Limited - Depositary Receipt (Common Stock) |
|
4.45
|
USD |
-2.63
|
-3.68
|
-3.68
|
-32.58
|
-45.20
|
-75.80
|
|
PW.PRA
|
Power REIT - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
RYDE
|
Ryde Group Ltd |
|
0.29
|
USD |
-2.93
|
-2.84
|
-8.83
|
42.75
|
-18.09
|
-95.82
|
|
GLU.PRA
|
The Gabelli Global Utility & Income Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
NSRX
|
Nasus Pharma Ltd. |
|
8.10
|
USD |
0.62
|
-0.61
|
|
|
|
|
|
INDO
|
Indonesia Energy Corporation Limited |
|
3.05
|
USD |
4.45
|
7.02
|
0.00
|
23.98
|
12.96
|
-8.41
|
|
GPUS.PRD
|
Hyperscale Data, Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMYY.U
|
dMY Squared Technology Group, Inc. - Debt/Equity Composite Units |
|
0.00
|
USD |
|
|
|
|
-100.00
|
-100.00
|
|
LUD
|
Luda Technology Group Limited |
|
6.07
|
USD |
4.32
|
2.71
|
21.40
|
46.30
|
49.51
|
|
|
MCRP
|
Micropolis Holding Company |
|
1.69
|
USD |
-1.17
|
-19.52
|
-8.15
|
-30.45
|
|
|
|
CLDI WS
|
First Light Acquisition Group, Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRA
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRB
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRC
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRD
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRE
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRG
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRH
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRI
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
GNS.RT
|
Genius Group Limited - Equity Right |
|
0.00
|
USD |
-100.00
|
-100.00
|
|
|
|
|
|
LEGT.WS
|
Legato Merger Corp. III - Equity Warrant |
|
0.31
|
USD |
0.00
|
|
|
40.91
|
47.69
|
116.78
|
|
HWM.PR
|
Howmet Aerospace Inc. - Preferred Stock |
|
69.99
|
USD |
|
-0.01
|
|
3.69
|
-0.98
|
11.10
|
|
EVE WS
|
EVe Mobility Acquisition Corp - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
MWG
|
Multi Ways Holdings Limited |
|
0.24
|
USD |
3.04
|
0.98
|
-5.28
|
-18.78
|
-28.83
|
-47.46
|
|
MRT
|
Marti Technologies, Inc. |
|
2.46
|
USD |
-0.81
|
-2.50
|
6.96
|
-17.17
|
-30.90
|
11.82
|
