|
AZN
|
AstraZeneca PLC |
2,345,150.00
|
1,513.00
|
SEK |
-0.20
|
-1.91
|
9.36
|
11.54
|
-6.72
|
-15.36
|
|
ABB
|
ABB Ltd |
1,162,002.25
|
636.40
|
SEK |
-0.96
|
-0.96
|
0.41
|
14.87
|
10.79
|
8.97
|
|
INVE B
|
Investor AB (publ) |
892,550.12
|
291.35
|
SEK |
-0.70
|
-2.30
|
0.14
|
3.37
|
-8.88
|
-4.94
|
|
INVE A
|
Investor AB (publ) |
892,550.12
|
291.50
|
SEK |
-0.75
|
-2.31
|
0.28
|
2.79
|
-8.74
|
-4.30
|
|
ATCO A
|
Atlas Copco AB (publ) |
720,143.40
|
151.00
|
SEK |
-0.66
|
-0.92
|
-0.13
|
-3.85
|
-17.37
|
-19.25
|
|
ATCO B
|
Atlas Copco AB (publ) |
720,143.40
|
134.45
|
SEK |
-1.03
|
-1.14
|
-0.55
|
-2.96
|
-15.94
|
-17.64
|
|
VOLV A
|
AB Volvo (publ) |
591,308.73
|
290.40
|
SEK |
-0.55
|
-3.07
|
2.25
|
8.12
|
-12.48
|
6.37
|
|
VOLV B
|
AB Volvo (publ) |
591,308.73
|
290.90
|
SEK |
-0.48
|
-3.03
|
2.36
|
8.87
|
-12.64
|
7.94
|
|
NDA SE
|
Nordea Bank Abp |
499,162.65
|
144.65
|
SEK |
-0.38
|
-3.76
|
2.88
|
4.71
|
2.44
|
20.04
|
|
EQT
|
EQT AB (publ) |
400,248.00
|
340.00
|
SEK |
-1.02
|
-2.10
|
2.81
|
21.34
|
2.01
|
-0.47
|
|
ASSA B
|
ASSA ABLOY AB (publ) |
371,110.26
|
334.10
|
SEK |
-0.57
|
-2.28
|
3.31
|
9.68
|
1.46
|
1.67
|
|
SEB A
|
Skandinaviska Enskilda Banken AB (publ) |
345,372.92
|
174.95
|
SEK |
0.03
|
-2.97
|
2.73
|
9.14
|
1.33
|
11.19
|
|
SEB C
|
Skandinaviska Enskilda Banken AB (publ) |
345,372.92
|
175.20
|
SEK |
-0.11
|
-2.67
|
1.51
|
7.62
|
-1.90
|
7.48
|
|
SAND
|
Sandvik AB (publ) |
299,923.69
|
239.10
|
SEK |
-0.95
|
-1.81
|
-1.08
|
13.43
|
2.75
|
9.58
|
|
SWED A
|
Swedbank AB (publ) |
299,268.83
|
266.20
|
SEK |
-0.08
|
-3.97
|
3.78
|
3.78
|
3.06
|
21.72
|
|
SAMPO SDB
|
Sampo Oyj - Depositary Receipt (Common Stock) |
287,424.31
|
108.40
|
SEK |
-0.55
|
-1.63
|
3.63
|
4.84
|
14.11
|
-76.25
|
|
SAAB B
|
Saab AB (publ) |
287,209.87
|
535.20
|
SEK |
-0.72
|
3.28
|
4.96
|
9.45
|
67.49
|
120.61
|
|
HEXA B
|
Hexagon AB (publ) |
282,799.21
|
105.35
|
SEK |
-1.95
|
-3.53
|
-5.26
|
7.92
|
-13.96
|
0.05
|
|
ERIC B
|
Telefonaktiebolaget LM Ericsson (publ) |
251,075.01
|
75.30
|
SEK |
-0.05
|
-0.34
|
5.31
|
-9.89
|
-14.59
|
-1.05
|
|
ERIC A
|
Telefonaktiebolaget LM Ericsson (publ) |
251,075.01
|
75.60
|
SEK |
0.00
|
-1.69
|
4.56
|
-9.89
|
-14.09
|
-0.53
|
|
SHB B
|
Svenska Handelsbanken AB (publ) |
243,717.01
|
202.40
|
SEK |
0.20
|
-2.50
|
6.69
|
-0.10
|
1.81
|
52.64
|
|
SHB A
|
Svenska Handelsbanken AB (publ) |
243,717.01
|
121.65
|
SEK |
-0.57
|
-3.99
|
2.70
|
-4.63
|
-9.79
|
15.36
|
|
EPI B
|
Epiroc AB (publ) |
230,472.48
|
176.00
|
SEK |
-1.40
|
-0.79
|
-2.60
|
-7.12
|
-4.14
|
-4.35
|
|
EPI A
|
Epiroc AB (publ) |
230,472.48
|
197.60
|
SEK |
-1.13
|
-1.35
|
-3.61
|
-7.84
|
-5.73
|
-0.65
|
|
HM B
|
H & M Hennes & Mauritz AB (publ) |
222,783.63
|
138.85
|
SEK |
-1.73
|
-4.34
|
-1.38
|
0.62
|
-3.68
|
-13.97
|
|
NOKIA SEK
|
Nokia Oyj |
218,767.80
|
40.67
|
SEK |
0.10
|
-0.93
|
-0.32
|
-22.03
|
-21.30
|
-10.08
|
|
ALFA
|
Alfa Laval AB (publ) |
177,936.98
|
430.50
|
SEK |
-1.28
|
-3.24
|
2.23
|
4.41
|
-7.32
|
-6.35
|
|
ESSITY B
|
Essity AB (publ) |
175,571.55
|
255.60
|
SEK |
0.27
|
0.12
|
4.50
|
-9.36
|
-13.79
|
-17.01
|
|
ESSITY A
|
Essity AB (publ) |
175,571.55
|
255.50
|
SEK |
0.20
|
0.00
|
4.93
|
-9.07
|
-13.68
|
-17.31
|
|
8TRA
|
Traton SE |
175,421.94
|
351.60
|
SEK |
-0.11
|
-3.62
|
3.90
|
3.59
|
-13.29
|
4.80
|
|
EVO
|
Evolution AB (publ) |
164,864.51
|
820.00
|
SEK |
-3.60
|
-4.65
|
-6.29
|
25.65
|
-0.36
|
-23.15
|
|
INDU A
|
AB Industrivärden (publ) |
162,566.82
|
376.40
|
SEK |
-0.26
|
-0.84
|
1.51
|
8.60
|
-7.29
|
2.34
|
|
INDU C
|
AB Industrivärden (publ) |
162,566.82
|
376.40
|
SEK |
-0.26
|
-0.90
|
1.37
|
8.54
|
-7.22
|
2.65
|
|
LATO B
|
Investment AB Latour (publ) |
153,500.31
|
240.10
|
SEK |
-0.83
|
-4.27
|
-6.21
|
-5.25
|
-17.55
|
-21.59
|
|
LIFCO B
|
Lifco AB (publ) |
152,616.68
|
336.00
|
SEK |
-1.18
|
-4.05
|
-3.95
|
-13.40
|
-8.60
|
-0.77
|
|
TELIA
|
Telia Company AB (publ) |
138,801.83
|
35.30
|
SEK |
0.48
|
-1.62
|
1.55
|
-4.10
|
0.86
|
12.46
|
|
LUG
|
Lundin Gold Inc. |
138,125.57
|
572.50
|
SEK |
0.00
|
4.47
|
30.17
|
25.82
|
89.57
|
174.58
|
|
LUND B
|
L E Lundbergföretagen AB (publ) |
118,720.79
|
478.80
|
SEK |
-0.66
|
-2.37
|
-2.17
|
-1.32
|
-10.67
|
-14.88
|
|
TEL2 A
|
Tele2 AB (publ) |
115,507.98
|
165.50
|
SEK |
0.30
|
0.00
|
10.33
|
15.73
|
29.30
|
42.67
|
|
TEL2 B
|
Tele2 AB (publ) |
115,507.98
|
166.60
|
SEK |
1.00
|
1.55
|
10.77
|
17.41
|
30.56
|
44.81
|
|
SKF A
|
AB SKF (publ) |
110,522.38
|
243.00
|
SEK |
-0.82
|
-2.41
|
3.40
|
15.17
|
4.07
|
25.13
|
|
SKF B
|
AB SKF (publ) |
110,522.38
|
242.70
|
SEK |
-1.02
|
-1.54
|
3.67
|
15.35
|
4.70
|
24.81
|
|
SOBI
|
Swedish Orphan Biovitrum AB (publ) |
98,971.55
|
287.20
|
SEK |
-1.37
|
-1.17
|
1.92
|
-2.18
|
-9.00
|
-10.14
|
|
SKA B
|
Skanska AB (publ) |
96,841.32
|
234.80
|
SEK |
-0.42
|
-3.57
|
1.43
|
1.73
|
-7.85
|
13.32
|
|
LUMI
|
Lundin Mining Corporation |
93,132.55
|
109.30
|
SEK |
0.46
|
1.58
|
12.80
|
18.16
|
26.50
|
4.69
|
|
BOL
|
Boliden AB (publ) |
92,384.59
|
325.80
|
SEK |
-0.34
|
-1.42
|
4.26
|
6.78
|
-13.35
|
5.10
|
|
SCA A
|
Svenska Cellulosa Aktiebolaget SCA (publ) |
90,397.76
|
128.80
|
SEK |
0.16
|
-3.45
|
0.31
|
-1.38
|
-12.38
|
-7.60
|
|
SCA B
|
Svenska Cellulosa Aktiebolaget SCA (publ) |
90,397.76
|
128.70
|
SEK |
-0.27
|
-3.56
|
0.23
|
-1.34
|
-12.69
|
-7.44
|
|
ADDT B
|
Addtech AB (publ.) |
89,494.49
|
331.60
|
SEK |
-1.43
|
-4.77
|
0.06
|
-0.42
|
2.47
|
2.09
|
|
ALIV SDB
|
Autoliv, Inc. - Depositary Receipt (Common Stock) |
89,395.20
|
1,170.00
|
SEK |
-0.43
|
-1.02
|
4.74
|
16.77
|
11.45
|
12.28
|
|
INDT
|
Indutrade AB (publ) |
85,761.63
|
235.40
|
SEK |
-2.00
|
-1.67
|
-2.81
|
-10.43
|
-23.02
|
-26.39
|
|
TREL B
|
Trelleborg AB (publ) |
83,547.57
|
366.00
|
SEK |
0.16
|
1.24
|
1.89
|
3.62
|
-12.36
|
-7.90
|
|
SECU B
|
Securitas AB (publ) |
82,929.82
|
144.75
|
SEK |
-0.17
|
-5.21
|
-0.86
|
1.33
|
-7.15
|
20.07
|
|
BEIJ B
|
Beijer Ref AB (publ) |
81,561.10
|
160.90
|
SEK |
-0.68
|
-6.89
|
-2.93
|
10.36
|
0.25
|
-10.56
|
|
BALD B
|
Fastighets AB Balder (publ) |
80,087.00
|
67.30
|
SEK |
-0.88
|
-3.17
|
-2.72
|
2.94
|
-11.73
|
-15.24
|
|
NIBE B
|
NIBE Industrier AB (publ) |
79,581.00
|
38.82
|
SEK |
-2.24
|
-15.72
|
-14.70
|
-4.64
|
-3.53
|
-23.82
|
|
AAK
|
AAK AB (publ.) |
70,080.93
|
271.80
|
SEK |
0.22
|
-1.45
|
4.30
|
3.50
|
-9.64
|
-13.71
|
|
SAGA A
|
AB Sagax (publ) |
69,408.22
|
206.00
|
SEK |
0.00
|
-6.36
|
-4.63
|
1.48
|
-8.04
|
-23.70
|
|
SAGA B
|
AB Sagax (publ) |
69,408.22
|
205.00
|
SEK |
-0.19
|
-4.12
|
-4.30
|
1.08
|
-8.56
|
-24.07
|
|
SAVE
|
Nordnet AB (publ) |
68,899.96
|
275.40
|
SEK |
-0.51
|
-2.41
|
4.64
|
6.83
|
13.33
|
19.64
|
|
SECT B
|
Sectra AB (publ) |
64,543.61
|
331.60
|
SEK |
-1.01
|
-6.49
|
-10.28
|
6.69
|
40.24
|
38.05
|
|
AXFO
|
Axfood AB (publ) |
64,452.63
|
298.50
|
SEK |
0.44
|
-2.90
|
1.43
|
8.11
|
30.86
|
10.35
|
|
VOLCAR B
|
Volvo Car AB (publ.) |
58,566.31
|
19.71
|
SEK |
-1.79
|
-4.78
|
-0.95
|
8.74
|
-13.17
|
-32.27
|
|
SWEC A
|
Sweco AB (publ) |
57,558.81
|
159.50
|
SEK |
-2.15
|
-3.63
|
2.57
|
-5.06
|
-13.32
|
-3.63
|
|
SWEC B
|
Sweco AB (publ) |
57,558.81
|
159.60
|
SEK |
-1.30
|
-4.43
|
3.23
|
-5.56
|
-13.64
|
-4.43
|
|
HOLM B
|
Holmen AB (publ) |
57,173.36
|
368.40
|
SEK |
0.00
|
-2.49
|
-3.56
|
-6.97
|
-12.99
|
-11.53
|
|
HOLM A
|
Holmen AB (publ) |
57,173.36
|
365.00
|
SEK |
0.00
|
-1.62
|
-1.62
|
-7.12
|
-12.05
|
-11.84
|
|
AZA
|
Avanza Bank Holding AB (publ) |
56,652.47
|
357.30
|
SEK |
-0.83
|
0.28
|
0.90
|
5.74
|
10.96
|
48.26
|
|
GETI B
|
Getinge AB (publ) |
56,434.98
|
207.20
|
SEK |
0.48
|
-0.58
|
4.75
|
11.22
|
-2.72
|
-2.13
|
|
SSAB A
|
SSAB AB (publ) |
53,886.94
|
55.04
|
SEK |
-1.11
|
-3.13
|
-5.75
|
-7.12
|
-15.19
|
10.43
|
|
SSAB B
|
SSAB AB (publ) |
53,886.94
|
53.66
|
SEK |
-1.18
|
-3.59
|
-6.68
|
-7.29
|
-16.91
|
9.49
|
|
CAST
|
Castellum AB (publ) |
52,753.33
|
107.20
|
SEK |
-0.69
|
-5.26
|
-6.58
|
-8.57
|
-10.63
|
-22.46
|
|
LAGR B
|
Lagercrantz Group AB (publ) |
46,128.34
|
223.80
|
SEK |
-1.15
|
-3.70
|
-1.50
|
1.63
|
-0.97
|
19.11
|
|
CAMX
|
Camurus AB (publ) |
42,782.82
|
720.00
|
SEK |
-0.89
|
3.23
|
1.34
|
42.57
|
8.27
|
2.27
|
|
MYCR
|
Mycronic AB (publ) |
41,387.92
|
212.05
|
SEK |
-2.08
|
-1.58
|
-1.37
|
-45.18
|
-53.27
|
-43.69
|
|
MCOV B
|
Medicover AB (publ) |
39,933.82
|
264.50
|
SEK |
-0.38
|
-2.94
|
-5.54
|
12.08
|
26.56
|
44.69
|
|
ASKER
|
Asker Healthcare Group AB |
36,740.86
|
95.92
|
SEK |
-3.71
|
-5.14
|
-5.09
|
-4.08
|
|
|
|
PNDX B
|
Pandox AB (publ) |
33,316.03
|
171.20
|
SEK |
-1.15
|
-2.28
|
-2.62
|
10.03
|
-14.40
|
-11.39
|
|
ROKO B
|
Röko AB (publ) |
32,260.56
|
2,206.00
|
SEK |
-2.04
|
-5.28
|
-17.04
|
-3.60
|
|
|
|
HUSQ B
|
Husqvarna AB (publ) |
30,694.59
|
53.68
|
SEK |
-1.72
|
-7.13
|
-2.89
|
9.33
|
-2.40
|
-22.45
|
|
HUSQ A
|
Husqvarna AB (publ) |
30,694.59
|
53.70
|
SEK |
-1.83
|
-6.61
|
-2.72
|
9.48
|
-2.19
|
-23.18
|
|
HPOL B
|
HEXPOL AB (publ) |
29,346.02
|
85.20
|
SEK |
-0.47
|
-0.53
|
-1.16
|
-4.43
|
-18.86
|
-25.72
|
|
WIHL
|
Wihlborgs Fastigheter AB (publ) |
28,882.77
|
93.95
|
SEK |
-0.90
|
-2.74
|
-4.72
|
-1.05
|
-10.27
|
-12.36
|
|
THULE
|
Thule Group AB (publ) |
28,555.55
|
264.80
|
SEK |
-1.93
|
-9.00
|
-7.48
|
3.36
|
-23.56
|
-13.07
|
|
WALL B
|
Wallenstam AB (publ) |
28,501.52
|
44.12
|
SEK |
-1.65
|
-3.29
|
-2.95
|
-6.45
|
-7.51
|
-17.15
|
|
LOOMIS
|
Loomis AB (publ) |
28,498.25
|
419.40
|
SEK |
2.29
|
-0.71
|
9.91
|
12.14
|
1.11
|
21.78
|
|
BIOA B
|
BioArctic AB (publ) |
26,789.63
|
302.60
|
SEK |
-2.07
|
25.46
|
39.70
|
72.52
|
23.71
|
74.11
|
|
ASMDEE B
|
Asmodee Group AB (publ) |
26,767.08
|
114.54
|
SEK |
0.33
|
-1.82
|
-7.81
|
-11.76
|
15.17
|
|
|
CATE
|
Catena AB (publ) |
26,232.50
|
434.60
|
SEK |
-1.36
|
-4.69
|
-7.02
|
-6.21
|
-2.56
|
-22.25
|
|
FABG
|
Fabege AB (publ) |
25,638.03
|
81.50
|
SEK |
-2.28
|
-5.12
|
-2.28
|
0.56
|
-5.12
|
-9.44
|
|
SINCH
|
Sinch AB (publ) |
24,958.64
|
29.55
|
SEK |
-0.54
|
-2.15
|
-14.27
|
16.38
|
24.68
|
1.23
|
|
HUFV A
|
Hufvudstaden AB (publ) |
24,944.44
|
123.30
|
SEK |
-1.44
|
-1.44
|
2.07
|
3.44
|
1.23
|
-9.47
|
|
ALVO SDB
|
Alvotech - Depositary Receipt (Common Stock) |
23,681.69
|
76.00
|
SEK |
-1.13
|
-4.93
|
-17.65
|
-32.74
|
|
|
|
KINV B
|
Kinnevik AB |
23,639.87
|
84.90
|
SEK |
-1.23
|
-3.30
|
-6.44
|
4.81
|
-2.29
|
4.31
|
|
KINV A
|
Kinnevik AB |
23,639.87
|
88.60
|
SEK |
-1.23
|
-5.24
|
-17.20
|
-5.74
|
-2.35
|
7.33
|
|
MTRS
|
Munters Group AB (publ) |
23,584.35
|
129.20
|
SEK |
-1.60
|
-6.04
|
-5.83
|
-3.37
|
-3.51
|
-38.88
|
|
HEM
|
Hemnet Group AB (publ) |
23,372.05
|
246.00
|
SEK |
-6.75
|
-7.93
|
-14.05
|
-20.39
|
-39.11
|
-33.94
|
|
HMS
|
HMS Networks AB (publ) |
23,094.91
|
460.20
|
SEK |
1.59
|
1.81
|
7.27
|
4.64
|
-5.62
|
4.21
|
|
BILL
|
Billerud AB (publ) |
22,209.35
|
90.40
|
SEK |
0.17
|
-1.58
|
3.79
|
-14.96
|
-24.41
|
-14.72
|
|
ALIF B
|
AddLife AB (publ) |
21,569.94
|
177.00
|
SEK |
0.17
|
2.55
|
2.37
|
-3.49
|
8.26
|
10.69
|
|
CLAS B
|
Clas Ohlson AB (publ) |
21,231.31
|
334.60
|
SEK |
-0.89
|
-4.89
|
3.34
|
27.71
|
38.15
|
92.08
|
|
PEAB B
|
Peab AB (publ) |
21,213.94
|
73.80
|
SEK |
-0.74
|
-3.78
|
-0.67
|
-10.44
|
-8.72
|
-5.81
|
|
BURE
|
Bure Equity AB (publ) |
21,013.24
|
283.40
|
SEK |
-1.39
|
-2.41
|
-5.34
|
-2.21
|
-20.35
|
-29.92
|
|
TIETOS
|
TietoEVRY Oyj |
20,957.08
|
177.00
|
SEK |
-0.23
|
1.37
|
2.43
|
1.37
|
-14.08
|
-17.90
|
|
BONEX
|
Bonesupport Holding AB (publ) |
20,442.69
|
310.40
|
SEK |
-0.77
|
4.86
|
-6.05
|
21.73
|
-19.54
|
4.09
|
|
ARION SDB
|
Arion banki hf. - Depositary Receipt (Common Stock) |
20,054.00
|
13.55
|
SEK |
0.00
|
-2.52
|
-2.52
|
2.65
|
4.63
|
30.29
|
|
IPCO
|
International Petroleum Corporation |
19,871.05
|
175.30
|
SEK |
-0.62
|
-0.28
|
5.03
|
28.24
|
14.13
|
14.95
|
|
ATRLJ B
|
Atrium Ljungberg AB (publ) |
19,861.67
|
31.50
|
SEK |
-0.52
|
-2.10
|
-6.15
|
-0.06
|
-82.54
|
-86.39
|
|
IMP A SDB
|
Implantica AG - Depositary Receipt (Common Stock) |
19,794.95
|
69.90
|
SEK |
-4.12
|
-5.92
|
2.34
|
66.43
|
97.46
|
52.29
|
|
BETS B
|
Betsson AB (publ) |
19,677.93
|
160.20
|
SEK |
-1.42
|
-1.35
|
-2.32
|
-13.12
|
-1.33
|
24.28
|
|
HACK
|
Hacksaw AB (publ) |
19,212.91
|
66.50
|
SEK |
-6.01
|
-4.70
|
-20.55
|
|
|
|
|
EMBRAC B
|
Embracer Group AB (publ) |
19,031.62
|
84.54
|
SEK |
-0.37
|
-1.70
|
-18.66
|
-25.20
|
-29.90
|
252.40
|
|
NCC A
|
NCC AB (publ) |
19,008.01
|
198.00
|
SEK |
0.00
|
-1.49
|
5.04
|
5.32
|
1.02
|
25.32
|
|
NCC B
|
NCC AB (publ) |
19,008.01
|
194.10
|
SEK |
0.15
|
-2.56
|
4.81
|
5.20
|
-0.46
|
23.00
|
|
BRAV
|
Bravida Holding AB (publ) |
18,964.58
|
92.70
|
SEK |
0.93
|
-2.83
|
1.09
|
5.34
|
0.60
|
9.32
|
|
SHOT
|
Scandic Hotels Group AB (publ) |
18,866.66
|
87.70
|
SEK |
-1.13
|
-0.79
|
8.41
|
12.80
|
3.18
|
28.69
|
|
VITR
|
Vitrolife AB (publ) |
18,498.73
|
136.60
|
SEK |
-0.80
|
-1.59
|
-6.76
|
-11.13
|
-30.66
|
-39.07
|
|
OEM B
|
OEM International AB (publ) |
18,312.62
|
132.00
|
SEK |
-0.90
|
-3.93
|
-3.79
|
-5.58
|
-1.20
|
6.62
|
|
PDX
|
Paradox Interactive AB (publ) |
18,272.78
|
173.00
|
SEK |
-0.80
|
-3.24
|
3.41
|
-11.28
|
-16.91
|
25.36
|
|
SYSR
|
Systemair AB (publ) |
17,860.48
|
86.00
|
SEK |
-2.27
|
-11.52
|
-9.95
|
-8.61
|
5.52
|
8.18
|
|
EKTA B
|
Elekta AB (publ) |
17,820.36
|
47.04
|
SEK |
0.86
|
-6.11
|
-3.88
|
-11.16
|
-20.34
|
-32.12
|
|
AQ
|
AQ Group AB (publ) |
17,772.68
|
194.30
|
SEK |
-0.72
|
0.15
|
-2.41
|
7.94
|
16.71
|
46.42
|
|
BUFAB
|
Bufab AB (publ) |
17,772.30
|
93.76
|
SEK |
-1.46
|
-4.62
|
-3.94
|
12.83
|
-79.27
|
-78.37
|
|
EPRO B
|
Electrolux Professional AB (publ) |
17,646.20
|
61.40
|
SEK |
-0.32
|
-2.85
|
-8.77
|
-4.51
|
-18.46
|
-11.78
|
|
ALLEI
|
Alleima AB (publ) |
17,485.99
|
69.90
|
SEK |
-0.29
|
-3.05
|
-2.24
|
-14.34
|
-25.95
|
-7.48
|
|
INTEA B
|
Intea Fastigheter AB (publ) |
17,377.54
|
73.05
|
SEK |
-0.48
|
-5.86
|
-5.01
|
-1.28
|
28.16
|
|
|
INTEA D
|
Intea Fastigheter AB (publ) |
17,377.54
|
37.15
|
SEK |
-0.67
|
-1.59
|
-6.42
|
3.77
|
12.92
|
|
|
NYF
|
Nyfosa AB (publ) |
17,064.00
|
82.00
|
SEK |
-2.38
|
-4.65
|
-7.08
|
-3.53
|
-17.51
|
-26.59
|
|
AFRY
|
Afry AB |
16,919.81
|
149.40
|
SEK |
-0.80
|
-2.86
|
-5.02
|
-14.14
|
-21.20
|
-18.76
|
|
DOM
|
Dometic Group AB (publ) |
16,885.58
|
52.85
|
SEK |
-0.84
|
-9.19
|
2.62
|
36.14
|
3.32
|
-23.68
|
|
ALIG
|
Alimak Group AB (publ) |
16,657.72
|
157.40
|
SEK |
-0.51
|
-2.24
|
-5.86
|
10.53
|
8.40
|
45.74
|
|
STOR B
|
Storskogen Group AB (publ) |
16,614.24
|
9.85
|
SEK |
-0.79
|
-4.32
|
-18.49
|
-9.96
|
-34.14
|
-5.79
|
|
VIMIAN
|
Vimian Group AB (publ) |
16,367.20
|
31.08
|
SEK |
-1.52
|
-3.84
|
-14.29
|
-27.04
|
-22.97
|
-24.93
|
|
LIAB
|
Lindab International AB (publ) |
16,177.55
|
210.00
|
SEK |
-0.85
|
-4.28
|
-2.42
|
-1.87
|
6.06
|
-91.98
|
|
NOLA B
|
Nolato AB (publ) |
15,637.34
|
58.05
|
SEK |
0.69
|
-0.77
|
-2.44
|
-4.13
|
-5.07
|
5.35
|
|
ELUX B
|
AB Electrolux (publ) |
15,631.64
|
56.08
|
SEK |
-1.99
|
-8.40
|
-12.27
|
-11.38
|
-38.88
|
-42.28
|
|
NP3
|
NP3 Fastigheter AB (publ) |
15,549.15
|
252.50
|
SEK |
-0.79
|
-3.07
|
-5.08
|
-0.20
|
-3.99
|
-5.08
|
|
TRUE B
|
Truecaller AB (publ) |
15,448.99
|
44.84
|
SEK |
-0.71
|
-3.65
|
-11.56
|
-30.32
|
-44.98
|
27.60
|
|
ELUX A
|
AB Electrolux (publ) |
15,332.61
|
76.00
|
SEK |
3.40
|
-2.56
|
-6.75
|
-4.40
|
-26.92
|
-32.14
|
|
BEIA B
|
Beijer Alma AB (publ) |
15,155.94
|
251.50
|
SEK |
-0.79
|
-2.33
|
-2.90
|
14.32
|
26.76
|
21.20
|
|
ANOD B
|
Addnode Group AB (publ) |
15,089.00
|
113.00
|
SEK |
1.44
|
4.05
|
0.71
|
9.92
|
6.91
|
4.73
|
|
GRNG
|
Gränges AB (publ) |
14,659.96
|
138.80
|
SEK |
-0.86
|
-1.21
|
1.39
|
15.09
|
1.68
|
8.69
|
|
VIT B
|
Vitec Software Group AB (publ) |
14,440.74
|
363.40
|
SEK |
-1.84
|
-5.76
|
-6.15
|
-18.30
|
-39.48
|
-33.56
|
|
IVSO
|
Invisio AB (publ) |
14,385.07
|
311.50
|
SEK |
-0.64
|
-0.32
|
-4.45
|
-14.89
|
-16.71
|
31.43
|
|
NORION
|
Norion Bank AB (publ) |
14,092.31
|
69.30
|
SEK |
0.00
|
-0.86
|
14.36
|
50.82
|
69.02
|
68.20
|
|
NEWA B
|
New Wave Group AB (publ) |
14,011.76
|
105.60
|
SEK |
-0.75
|
-2.67
|
-13.09
|
-9.67
|
-3.56
|
-5.04
|
|
CIBUS
|
Cibus Nordic Real Estate AB (publ) |
13,991.57
|
170.45
|
SEK |
-1.13
|
-1.96
|
-3.67
|
-3.70
|
4.99
|
2.90
|
|
DYVOX
|
Dynavox Group AB (publ) |
13,456.22
|
125.90
|
SEK |
-0.94
|
-0.55
|
-1.02
|
21.88
|
97.65
|
138.00
|
|
KAR
|
Karnov Group AB (publ) |
12,729.39
|
118.00
|
SEK |
0.68
|
0.00
|
-1.34
|
25.53
|
32.58
|
48.80
|
|
SKIS B
|
SkiStar AB (publ) |
12,305.04
|
157.00
|
SEK |
-0.25
|
0.51
|
1.49
|
-8.19
|
-7.10
|
-2.24
|
|
YUBICO
|
Yubico AB |
11,805.91
|
136.60
|
SEK |
0.70
|
-2.78
|
-3.02
|
-3.39
|
-38.88
|
-51.99
|
|
ENGCON B
|
engcon AB (publ) |
11,649.69
|
76.40
|
SEK |
-1.93
|
-4.14
|
-2.55
|
-17.23
|
-27.92
|
-33.68
|
|
RATO B
|
Ratos AB (publ) |
11,596.54
|
35.22
|
SEK |
-0.68
|
-2.92
|
0.46
|
-9.27
|
-6.87
|
3.41
|
|
RATO A
|
Ratos AB (publ) |
11,596.54
|
36.00
|
SEK |
-2.70
|
-6.01
|
-2.70
|
-13.88
|
-9.32
|
-1.10
|
|
MTG A
|
Modern Times Group MTG AB |
11,471.02
|
97.00
|
SEK |
-1.52
|
-3.96
|
-3.00
|
-11.82
|
-20.49
|
27.63
|
|
MTG B
|
Modern Times Group MTG AB |
11,471.02
|
97.95
|
SEK |
-0.96
|
-3.02
|
-3.02
|
-9.14
|
-19.38
|
27.13
|
|
RUSTA
|
Rusta AB (publ) |
11,333.72
|
74.10
|
SEK |
-1.85
|
-5.96
|
-5.06
|
-2.56
|
-7.20
|
-1.59
|
|
BILI A
|
Bilia AB (publ) |
10,801.05
|
116.70
|
SEK |
0.86
|
-2.51
|
-1.10
|
-5.35
|
-14.63
|
-11.46
|
|
APOTEA
|
Apotea AB (publ) |
10,773.43
|
103.52
|
SEK |
0.43
|
-3.45
|
-11.60
|
4.04
|
23.81
|
|
|
BIOG B
|
BioGaia AB (publ) |
10,662.51
|
104.90
|
SEK |
-1.04
|
6.88
|
5.53
|
1.16
|
-15.74
|
-11.48
|
|
MIPS
|
Mips AB (publ) |
10,633.54
|
401.40
|
SEK |
-0.15
|
-1.91
|
-6.04
|
-0.89
|
-17.91
|
-29.76
|
|
CRED A
|
Creades AB |
10,630.20
|
78.30
|
SEK |
-0.89
|
-2.55
|
-3.03
|
-0.70
|
-2.19
|
6.24
|
|
INWI
|
Inwido AB (publ) |
10,613.85
|
183.10
|
SEK |
-0.87
|
-3.63
|
-0.05
|
-15.00
|
-9.89
|
3.80
|
|
AMBEA
|
Ambea AB (publ) |
10,476.12
|
127.60
|
SEK |
0.08
|
-6.79
|
5.63
|
17.82
|
14.85
|
40.84
|
|
TFBANK
|
TF Bank AB (publ) |
10,214.70
|
158.00
|
SEK |
0.51
|
-2.35
|
20.24
|
-57.35
|
-57.87
|
-36.29
|
|
SLP B
|
Swedish Logistic Property AB |
10,187.01
|
39.15
|
SEK |
0.26
|
-0.89
|
-3.21
|
-1.39
|
-1.39
|
3.57
|
|
ATT
|
Attendo AB (publ) |
9,872.67
|
66.00
|
SEK |
0.30
|
-4.76
|
-1.64
|
7.67
|
5.60
|
37.36
|
|
SAGA D
|
AB Sagax (publ) |
9,774.92
|
34.25
|
SEK |
0.59
|
-0.29
|
2.70
|
2.54
|
4.42
|
9.08
|
|
ARJO B
|
Arjo AB (publ) |
9,413.09
|
34.56
|
SEK |
-0.46
|
-1.03
|
-1.43
|
17.07
|
-11.79
|
-15.83
|
|
CLA B
|
Cloetta AB (publ) |
9,294.25
|
32.42
|
SEK |
0.25
|
-3.17
|
3.25
|
-7.69
|
17.04
|
41.08
|
|
MCAP
|
MedCap AB (publ) |
9,237.23
|
614.00
|
SEK |
-0.65
|
-7.53
|
-5.68
|
41.47
|
58.45
|
14.13
|
|
NCAB
|
NCAB Group AB (publ) |
9,202.72
|
49.22
|
SEK |
-4.80
|
-8.34
|
-11.07
|
10.36
|
1.74
|
-33.98
|
|
ACAD
|
AcadeMedia AB (publ) |
9,178.39
|
92.70
|
SEK |
0.76
|
0.22
|
4.63
|
13.60
|
18.24
|
41.31
|
|
BERG B
|
Bergman & Beving AB (publ) |
9,127.76
|
328.00
|
SEK |
-1.65
|
-4.37
|
5.81
|
5.13
|
2.18
|
3.47
|
|
DIOS
|
Diös Fastigheter AB (publ) |
9,102.61
|
64.20
|
SEK |
-1.00
|
-2.87
|
-2.51
|
-2.51
|
-10.40
|
-26.16
|
|
RAY B
|
RaySearch Laboratories AB (publ) |
9,102.08
|
265.50
|
SEK |
0.19
|
-1.67
|
-24.57
|
-12.38
|
5.99
|
71.73
|
|
JM
|
JM AB (publ) |
8,817.81
|
136.70
|
SEK |
-0.87
|
-5.33
|
-6.88
|
-8.62
|
-9.65
|
-30.96
|
|
HOFI
|
Hoist Finance AB (publ) |
8,785.97
|
100.50
|
SEK |
-0.40
|
-2.90
|
1.16
|
8.59
|
32.94
|
31.54
|
|
SYNSAM
|
Synsam AB (publ) |
8,526.28
|
59.00
|
SEK |
1.72
|
4.06
|
8.26
|
16.83
|
31.70
|
21.03
|
|
MER
|
Meren Energy Inc. |
8,477.68
|
12.55
|
SEK |
0.03
|
-0.65
|
-0.51
|
-5.92
|
|
|
|
TROAX
|
Troax Group AB (publ) |
8,438.19
|
141.00
|
SEK |
0.43
|
-4.08
|
1.73
|
-13.81
|
-27.02
|
-34.27
|
|
VOLO
|
Volati AB (publ) |
8,385.33
|
105.60
|
SEK |
-2.58
|
-6.55
|
-3.47
|
-12.29
|
-5.55
|
-6.05
|
|
PLAZ B
|
Platzer Fastigheter Holding AB (publ) |
8,183.42
|
68.30
|
SEK |
-1.73
|
-4.34
|
-4.87
|
-9.05
|
-18.79
|
-31.63
|
|
SBB D
|
Samhällsbyggnadsbolaget i Norden AB (publ) |
7,974.40
|
8.30
|
SEK |
0.00
|
-5.31
|
4.40
|
-3.71
|
31.12
|
-10.22
|
|
SBB B
|
Samhällsbyggnadsbolaget i Norden AB (publ) |
7,974.40
|
4.78
|
SEK |
-2.41
|
-12.71
|
-6.82
|
-12.96
|
16.56
|
-23.80
|
|
EMIL B
|
Fastighetsbolaget Emilshus AB (publ) |
7,776.48
|
49.80
|
SEK |
-0.40
|
4.08
|
-1.97
|
7.91
|
-3.11
|
8.26
|
|
MMGR B
|
Momentum Group AB (publ) |
7,633.02
|
154.40
|
SEK |
0.52
|
1.05
|
-1.66
|
-11.87
|
-16.09
|
-6.42
|
|
SVEAF
|
Sveafastigheter AB (publ) |
7,576.00
|
37.88
|
SEK |
-1.76
|
-3.17
|
-2.17
|
9.23
|
4.47
|
|
|
VBG B
|
VBG Group AB (publ) |
7,466.19
|
298.60
|
SEK |
-0.13
|
2.68
|
4.77
|
15.11
|
-3.83
|
-26.72
|
|
MILDEF
|
MilDef Group AB (publ) |
7,241.56
|
153.70
|
SEK |
0.92
|
1.92
|
-11.41
|
-45.42
|
-16.01
|
95.05
|
|
SDIP B
|
Sdiptech AB (publ) |
7,142.48
|
188.00
|
SEK |
-1.00
|
-4.91
|
-6.65
|
-15.62
|
-10.31
|
-41.25
|
|
FAG
|
Fagerhult Group AB |
7,115.00
|
40.35
|
SEK |
1.13
|
-0.98
|
4.81
|
-3.47
|
-11.61
|
-38.21
|
|
BETCO
|
Better Collective A/S |
6,934.40
|
118.20
|
SEK |
-4.52
|
-12.31
|
-17.63
|
-6.26
|
7.26
|
-48.61
|
|
FOI B
|
Fenix Outdoor International AG |
6,908.45
|
514.00
|
SEK |
0.59
|
0.59
|
-0.39
|
-10.30
|
-22.71
|
-20.19
|
|
BAHN B
|
Bahnhof AB (publ) |
6,712.06
|
62.40
|
SEK |
1.30
|
-0.48
|
1.46
|
6.48
|
16.64
|
19.31
|
|
GOTL B
|
Rederiaktiebolaget Gotland (publ) |
6,700.00
|
2,680.00
|
SEK |
0.75
|
1.52
|
0.00
|
12.61
|
25.23
|
17.54
|
|
GOTL A
|
Rederiaktiebolaget Gotland (publ) |
6,700.00
|
2,680.00
|
SEK |
0.00
|
0.00
|
-0.74
|
13.56
|
26.42
|
11.67
|
|
INSTAL
|
Instalco AB (publ) |
6,657.68
|
24.96
|
SEK |
-0.64
|
-4.22
|
-5.88
|
1.05
|
-26.07
|
-45.62
|
|
EMIL PREF
|
Fastighetsbolaget Emilshus AB (publ) - Preferred Stock |
6,656.39
|
31.60
|
SEK |
0.32
|
0.32
|
1.28
|
5.69
|
5.69
|
3.27
|
|
CS
|
CoinShares International Limited |
6,622.19
|
100.60
|
SEK |
1.41
|
-7.02
|
-12.22
|
-0.59
|
38.19
|
50.15
|
|
ZZ B
|
Zinzino AB (publ) |
6,594.89
|
188.40
|
SEK |
-6.50
|
-9.64
|
-19.83
|
-2.89
|
45.15
|
146.27
|
|
STEF B
|
Stendörren Fastigheter AB (publ) |
6,553.70
|
201.00
|
SEK |
-0.99
|
0.75
|
-2.90
|
7.49
|
-3.37
|
10.56
|
|
CORE B
|
Corem Property Group AB (publ) |
6,405.75
|
4.60
|
SEK |
-0.78
|
-5.62
|
1.81
|
-9.90
|
-11.63
|
-53.09
|
|
CORE A
|
Corem Property Group AB (publ) |
6,405.75
|
5.34
|
SEK |
0.00
|
-1.48
|
4.30
|
-7.61
|
-2.91
|
-45.17
|
|
SECARE
|
Swedencare AB (publ) |
6,393.64
|
40.00
|
SEK |
-0.99
|
-1.96
|
2.30
|
-0.74
|
-5.88
|
-0.74
|
|
SCST
|
Scandi Standard AB (publ) |
6,369.40
|
97.50
|
SEK |
1.77
|
-0.61
|
2.96
|
7.97
|
14.98
|
14.98
|
|
INT
|
Intellego Technologies AB |
6,301.78
|
205.00
|
SEK |
6.77
|
32.26
|
58.91
|
148.79
|
396.37
|
672.13
|
|
STORY B
|
Storytel AB (publ) |
6,081.01
|
78.80
|
SEK |
-3.73
|
-10.76
|
-14.63
|
-21.20
|
-15.54
|
56.35
|
|
VPLAY B
|
Viaplay Group AB (publ) |
6,056.91
|
1.33
|
SEK |
5.55
|
10.40
|
41.61
|
115.67
|
57.00
|
64.57
|
|
VPLAY A
|
Viaplay Group AB (publ) |
6,056.91
|
2.42
|
SEK |
-6.92
|
5.22
|
62.42
|
95.16
|
52.20
|
45.78
|
|
NMAN
|
Nederman Holding AB (publ) |
5,894.19
|
167.80
|
SEK |
-0.71
|
-3.01
|
-3.56
|
-9.59
|
-24.58
|
-19.71
|
|
INTRUM
|
Intrum AB (publ) |
5,870.90
|
48.68
|
SEK |
-1.56
|
-6.46
|
-18.21
|
29.81
|
64.35
|
12.45
|
|
BOOZT
|
Boozt AB (publ) |
5,752.10
|
92.00
|
SEK |
-0.81
|
-5.93
|
3.14
|
6.79
|
-23.97
|
-17.86
|
|
SVOL B
|
Svolder AB (publ) |
5,644.42
|
53.90
|
SEK |
-0.65
|
-4.35
|
-4.43
|
-8.41
|
-3.23
|
-10.09
|
|
SVOL A
|
Svolder AB (publ) |
5,644.42
|
79.00
|
SEK |
0.00
|
-1.25
|
0.64
|
-4.82
|
-5.95
|
-16.84
|
|
RESURS
|
Resurs Holding AB (publ) |
5,580.00
|
27.90
|
SEK |
-4.45
|
-5.10
|
1.45
|
7.93
|
18.52
|
23.23
|
|
NOTE
|
NOTE AB (publ) |
5,349.30
|
187.80
|
SEK |
0.11
|
-3.35
|
-1.26
|
16.79
|
21.40
|
43.69
|
|
ORES
|
Investment AB Öresund (publ) |
5,338.80
|
119.80
|
SEK |
-0.66
|
-1.16
|
-9.52
|
4.17
|
5.64
|
-1.96
|
|
ALLIGO B
|
Alligo AB (publ) |
5,289.28
|
105.60
|
SEK |
-2.22
|
-0.56
|
-2.58
|
-4.86
|
-24.25
|
-22.47
|
|
XVIVO
|
Xvivo Perfusion AB (publ) |
5,282.46
|
167.70
|
SEK |
-4.17
|
-7.96
|
-24.05
|
-45.97
|
-62.23
|
-68.36
|
|
HANZA
|
Hanza AB (publ) |
5,220.98
|
113.60
|
SEK |
4.41
|
-0.87
|
4.22
|
40.42
|
40.51
|
79.89
|
|
NYAB
|
Nyab AB (publ) |
5,103.30
|
7.17
|
SEK |
0.28
|
2.28
|
8.80
|
23.41
|
37.88
|
6.70
|
|
HEBA B
|
Heba Fastighets AB (publ) |
5,069.18
|
30.70
|
SEK |
-0.97
|
-2.85
|
-0.32
|
-2.23
|
0.66
|
-6.54
|
|
RVRC
|
RVRC Holding AB (publ) |
4,950.72
|
46.52
|
SEK |
0.04
|
-4.94
|
3.79
|
3.10
|
6.55
|
-3.00
|
|
SUS
|
Surgical Science Sweden AB (publ) |
4,924.03
|
96.50
|
SEK |
-2.62
|
-8.70
|
-37.66
|
-33.17
|
-38.73
|
-24.37
|
|
VER
|
MGI - Media and Games Invest SE |
4,822.39
|
24.10
|
SEK |
1.35
|
-3.14
|
-22.01
|
-29.61
|
-43.23
|
-28.38
|
|
HTRO
|
Hexatronic Group AB (publ) |
4,744.36
|
23.02
|
SEK |
-2.17
|
-4.40
|
7.07
|
-13.43
|
-25.67
|
-61.49
|
|
HAYPP
|
Haypp Group AB (publ) |
4,666.98
|
152.40
|
SEK |
6.57
|
3.25
|
2.42
|
41.64
|
69.71
|
40.46
|
|
BHG
|
BHG Group AB (publ) |
4,660.07
|
26.00
|
SEK |
-0.23
|
-6.00
|
6.47
|
3.50
|
6.12
|
66.45
|
|
JOMA
|
John Mattson Fastighetsföretagen AB (publ) |
4,577.95
|
60.40
|
SEK |
-0.66
|
-1.95
|
-3.82
|
-1.95
|
-7.08
|
-3.51
|
|
EAST
|
Eastnine AB (publ) |
4,564.44
|
46.70
|
SEK |
-1.06
|
-2.20
|
-5.75
|
-1.06
|
-89.84
|
-89.41
|
|
MEKO
|
Meko AB (publ) |
4,545.69
|
81.70
|
SEK |
-1.80
|
-7.89
|
-7.79
|
-27.70
|
-32.48
|
-36.67
|
|
LIME
|
Lime Technologies AB (publ) |
4,529.67
|
341.00
|
SEK |
-2.29
|
-2.15
|
-10.97
|
-15.07
|
-9.43
|
3.33
|
|
LINC
|
Linc AB |
4,528.60
|
78.20
|
SEK |
-0.89
|
-3.34
|
-2.49
|
16.72
|
8.61
|
-11.04
|
|
ITAB
|
ITAB Shop Concept AB (publ) |
4,518.38
|
17.52
|
SEK |
1.86
|
-4.16
|
-7.69
|
-27.00
|
-21.79
|
-34.87
|
|
REJL B
|
Rejlers AB (publ) |
4,475.02
|
198.20
|
SEK |
-2.60
|
-1.15
|
-2.12
|
3.44
|
19.40
|
22.65
|
|
COOR
|
Coor Service Management Holding AB |
4,438.77
|
46.76
|
SEK |
0.13
|
-3.94
|
0.00
|
21.14
|
38.34
|
9.30
|
|
SNM
|
ShaMaran Petroleum Corp. |
4,355.19
|
1.54
|
SEK |
1.32
|
-2.90
|
-2.53
|
17.40
|
4.63
|
155.06
|
|
ENITY
|
Enity Holding AB (publ) |
4,336.00
|
86.72
|
SEK |
-1.12
|
3.42
|
4.07
|
|
|
|
|
DUNI
|
Duni AB (publ) |
4,328.61
|
92.10
|
SEK |
0.55
|
-0.22
|
0.44
|
-10.41
|
-12.29
|
-8.27
|
|
EPEN
|
Ependion AB |
4,276.25
|
133.00
|
SEK |
0.76
|
1.68
|
9.92
|
16.06
|
15.05
|
25.00
|
|
CEVI
|
CellaVision AB (publ) |
4,154.94
|
174.20
|
SEK |
-1.58
|
-4.07
|
-3.54
|
-10.76
|
-1.36
|
-33.13
|
|
PRISMA
|
Prisma Properties AB (publ) |
4,104.81
|
24.95
|
SEK |
0.00
|
0.00
|
-0.99
|
-1.38
|
-4.77
|
-5.88
|
|
OVZON
|
Ovzon AB (publ) |
4,098.75
|
36.75
|
SEK |
1.10
|
-1.08
|
-14.53
|
38.16
|
87.50
|
93.83
|
|
NIVI B
|
Nivika Fastigheter AB (publ) |
4,027.19
|
42.00
|
SEK |
-0.47
|
0.96
|
-4.76
|
11.11
|
5.79
|
-3.45
|
|
IDUN B
|
Idun Industrier AB (publ) |
3,937.23
|
342.00
|
SEK |
1.18
|
-1.72
|
-6.56
|
-0.29
|
3.64
|
27.14
|
|
KAMBI
|
Kambi Group plc |
3,860.96
|
135.20
|
SEK |
0.22
|
-1.39
|
-1.46
|
10.01
|
28.40
|
17.57
|
|
SFAST
|
Stenhus Fastigheter i Norden AB (publ) |
3,851.76
|
10.56
|
SEK |
0.19
|
-4.17
|
-4.52
|
-5.04
|
-12.00
|
-6.88
|
|
BTS B
|
BTS Group AB (publ) |
3,805.66
|
196.20
|
SEK |
-0.20
|
2.94
|
-5.90
|
-4.99
|
-31.16
|
-27.60
|
|
TRAC B
|
AB Traction |
3,786.20
|
256.00
|
SEK |
-1.16
|
-0.78
|
-4.48
|
-5.54
|
-7.25
|
-2.66
|
|
BRIN B
|
Brinova Fastigheter AB (publ) |
3,764.77
|
16.35
|
SEK |
-0.91
|
-0.91
|
-1.21
|
-4.39
|
-12.33
|
-30.13
|
|
KFAST B
|
K-Fast Holding AB (publ) |
3,758.78
|
15.28
|
SEK |
-2.18
|
-5.68
|
-8.28
|
29.49
|
-0.91
|
-36.99
|
|
XANO B
|
XANO Industri AB (publ) |
3,647.60
|
61.50
|
SEK |
-1.13
|
-0.81
|
-2.38
|
3.89
|
0.49
|
-21.76
|
|
CORE PREF
|
Corem Property Group AB (publ) - Preferred Stock |
3,597.96
|
251.00
|
SEK |
-0.59
|
-0.59
|
2.03
|
6.81
|
2.45
|
-6.17
|
|
BONAV B
|
Bonava AB (publ) |
3,578.76
|
11.16
|
SEK |
-1.93
|
-6.84
|
-3.63
|
-5.74
|
9.84
|
37.86
|
|
BONAV A
|
Bonava AB (publ) |
3,578.76
|
11.20
|
SEK |
-5.08
|
-8.20
|
-3.86
|
-5.49
|
9.80
|
25.56
|
|
KARNEL B
|
Karnell Group AB (publ) |
3,551.00
|
67.10
|
SEK |
-2.75
|
1.98
|
12.40
|
23.80
|
29.69
|
28.40
|
|
HUMBLE
|
Humble Group AB (publ) |
3,540.99
|
7.88
|
SEK |
-0.76
|
-4.48
|
-4.48
|
0.77
|
-30.20
|
-30.51
|
|
TRIAN B
|
Fastighets AB Trianon (publ) |
3,447.81
|
18.70
|
SEK |
-0.74
|
-0.74
|
0.00
|
2.75
|
-13.02
|
-16.52
|
|
BMAX
|
Byggmax Group AB (publ) |
3,417.84
|
58.30
|
SEK |
-0.17
|
-5.66
|
-3.80
|
9.18
|
16.97
|
39.41
|
|
VIVA
|
Viva Wine Group AB |
3,411.14
|
38.40
|
SEK |
-0.78
|
-1.54
|
-4.24
|
-8.13
|
-4.71
|
-13.90
|
|
VESTUM
|
Vestum AB (publ) |
3,374.77
|
8.98
|
SEK |
1.93
|
-5.77
|
-9.75
|
-12.65
|
-7.04
|
-5.97
|
|
GREEN
|
Green Landscaping Group AB (publ) |
3,285.34
|
58.10
|
SEK |
-0.68
|
-1.02
|
-1.53
|
-7.48
|
-14.18
|
-21.06
|
|
ACAST
|
Acast AB (publ) |
3,280.95
|
18.12
|
SEK |
-0.98
|
-1.09
|
-2.05
|
13.53
|
10.49
|
9.49
|
|
NOBI
|
Nobia AB (publ) |
3,180.65
|
4.73
|
SEK |
0.30
|
-5.14
|
-3.47
|
12.52
|
20.38
|
-21.50
|
|
FLERIE
|
Flerie AB (publ) |
3,131.27
|
42.10
|
SEK |
-0.59
|
0.12
|
-2.88
|
-1.41
|
-11.44
|
-3.22
|
|
NPAPER
|
Nordic Paper Holding AB (publ) |
3,125.98
|
46.72
|
SEK |
0.26
|
-1.85
|
-2.83
|
-6.56
|
-6.93
|
-12.67
|
|
BRE2
|
Bredband2 i Skandinavien AB (publ) |
3,120.13
|
3.26
|
SEK |
-0.15
|
0.15
|
0.00
|
40.82
|
57.49
|
54.87
|
|
VNV
|
VNV Global AB (publ) |
3,055.73
|
22.50
|
SEK |
-2.77
|
-4.98
|
10.19
|
39.66
|
9.12
|
1.63
|
|
SVED B
|
Svedbergs Group AB (publ) |
3,052.62
|
57.60
|
SEK |
1.59
|
7.26
|
2.86
|
8.27
|
16.48
|
30.46
|
|
SEYE
|
Smart Eye AB (publ) |
3,011.51
|
80.40
|
SEK |
4.21
|
22.56
|
24.55
|
17.46
|
37.44
|
-5.74
|
|
KNOW
|
Knowit AB (publ) |
2,938.19
|
107.60
|
SEK |
-1.47
|
-6.27
|
-11.07
|
-18.36
|
-29.40
|
-33.17
|
|
KBC
|
KB Components AB (publ) |
2,867.20
|
51.20
|
SEK |
6.00
|
4.70
|
-0.39
|
-1.73
|
-13.51
|
|
|
CTT
|
CTT Systems AB (publ) |
2,862.88
|
228.50
|
SEK |
1.78
|
-1.93
|
2.93
|
13.12
|
-1.51
|
-20.10
|
|
CRNO B
|
Cereno Scientific AB (publ) |
2,849.53
|
9.95
|
SEK |
-1.87
|
6.93
|
4.30
|
-5.69
|
83.58
|
52.02
|
|
ABSO
|
Absolent Air Care Group AB (publ) |
2,841.56
|
251.00
|
SEK |
-1.57
|
5.46
|
3.72
|
14.09
|
-10.04
|
-23.71
|
|
HNSA
|
Hansa Biopharma AB (publ) |
2,742.94
|
32.36
|
SEK |
1.38
|
-1.94
|
18.53
|
38.88
|
23.61
|
-37.71
|
|
VICO
|
Vicore Pharma Holding AB (publ) |
2,735.55
|
11.66
|
SEK |
7.17
|
5.23
|
36.21
|
40.65
|
47.22
|
-26.76
|
|
NREST
|
Nordrest Holding AB (publ) |
2,727.49
|
219.50
|
SEK |
1.39
|
15.77
|
16.76
|
37.19
|
85.70
|
75.32
|
|
CAT B
|
Catella AB (publ) |
2,714.96
|
30.75
|
SEK |
-0.81
|
-1.13
|
5.31
|
4.95
|
-3.61
|
-0.16
|
|
CAT A
|
Catella AB (publ) |
2,714.96
|
30.00
|
SEK |
-3.85
|
0.00
|
8.70
|
4.17
|
-5.66
|
-3.23
|
|
SF
|
Stillfront Group AB (publ) |
2,592.43
|
5.00
|
SEK |
-0.69
|
-3.38
|
-6.62
|
-36.32
|
-24.79
|
-34.53
|
|
DVYSR
|
Devyser Diagnostics AB (publ) |
2,518.75
|
151.80
|
SEK |
-0.26
|
2.02
|
3.41
|
48.24
|
20.48
|
33.16
|
|
CINT
|
Cint Group AB (publ) |
2,499.03
|
7.04
|
SEK |
-0.64
|
-1.61
|
-3.30
|
-5.12
|
3.91
|
-34.33
|
|
FMM B
|
FM Mattsson AB (publ) |
2,479.39
|
58.60
|
SEK |
2.09
|
1.38
|
0.34
|
-3.30
|
18.38
|
8.92
|
|
PACT
|
Proact IT Group AB (publ) |
2,459.28
|
91.50
|
SEK |
-0.97
|
-4.79
|
-6.73
|
-21.39
|
-23.88
|
-40.12
|
|
TEQ
|
Teqnion AB (publ) |
2,434.10
|
141.80
|
SEK |
-3.14
|
-1.80
|
-12.25
|
1.14
|
-12.03
|
-27.87
|
|
KLARA B
|
KlaraBo Sverige AB (publ) |
2,410.40
|
15.70
|
SEK |
-1.01
|
-3.33
|
-0.76
|
-0.25
|
-3.92
|
-18.99
|
|
NEOBO
|
Neobo Fastigheter AB (publ) |
2,383.12
|
16.39
|
SEK |
0.06
|
-3.59
|
-4.71
|
0.80
|
-2.59
|
-30.70
|
|
NELLY
|
Nelly Group AB (publ) |
2,382.05
|
78.10
|
SEK |
0.13
|
-2.01
|
23.38
|
78.31
|
134.89
|
186.61
|
|
EQL
|
EQL Pharma AB (publ) |
2,380.31
|
81.90
|
SEK |
-0.12
|
-2.27
|
-16.68
|
-2.62
|
198.91
|
355.00
|
|
DE
|
Dala Energi AB (publ) |
2,378.08
|
96.00
|
SEK |
5.03
|
5.26
|
-0.62
|
-3.23
|
-11.93
|
21.52
|
|
CORE D
|
Corem Property Group AB (publ) |
2,357.68
|
250.00
|
SEK |
0.60
|
1.21
|
5.26
|
11.36
|
10.38
|
-3.66
|
|
BESQAB
|
Besqab AB (publ) |
2,319.97
|
22.40
|
SEK |
0.45
|
-1.32
|
-7.44
|
6.16
|
-10.76
|
-15.15
|
|
IAR B
|
IAR Systems Group AB (publ) |
2,275.24
|
178.60
|
SEK |
-0.11
|
0.34
|
0.34
|
69.45
|
29.42
|
15.23
|
|
SUMMAS
|
Summa Defence Oyj |
2,274.46
|
0.50
|
SEK |
1.01
|
3.97
|
-3.49
|
|
|
|
|
GOMX
|
GomSpace Group AB (publ) |
2,256.33
|
16.04
|
SEK |
4.56
|
29.35
|
-10.79
|
34.11
|
277.41
|
198.70
|
|
DUST
|
Dustin Group AB (publ) |
2,231.61
|
1.64
|
SEK |
2.30
|
-4.59
|
-1.79
|
-22.67
|
-57.69
|
-98.49
|
|
VEFAB
|
VEF AB (publ) |
2,167.67
|
2.12
|
SEK |
-2.53
|
-3.42
|
4.18
|
10.99
|
25.89
|
4.43
|
|
LYKO A
|
Lyko Group AB (publ) |
2,155.65
|
140.80
|
SEK |
-0.14
|
-0.14
|
1.59
|
15.98
|
11.22
|
23.08
|
|
STIL
|
Stille AB |
2,084.62
|
232.00
|
SEK |
-1.28
|
0.00
|
2.65
|
6.91
|
-1.69
|
9.95
|
|
ELAN B
|
Elanders AB (publ) |
2,054.29
|
58.10
|
SEK |
-1.02
|
4.31
|
-1.86
|
-0.68
|
-24.35
|
-40.04
|
|
KABE B
|
KABE Group AB (publ.) |
2,052.55
|
228.00
|
SEK |
1.33
|
-2.98
|
-10.06
|
-5.00
|
-19.15
|
-33.91
|
|
BINV
|
BioInvent International AB (publ) |
2,043.23
|
31.05
|
SEK |
-2.20
|
-17.86
|
-22.67
|
-16.08
|
11.69
|
-13.39
|
|
VERT B
|
Vertiseit AB (publ) |
2,031.70
|
67.40
|
SEK |
2.74
|
-3.16
|
-7.16
|
20.36
|
3.69
|
51.46
|
|
HUM
|
Humana AB (publ) |
2,008.58
|
40.30
|
SEK |
-0.49
|
-2.18
|
4.68
|
11.17
|
-14.35
|
28.96
|
|
AGROUP
|
Arlandastad Group AB (publ) |
1,973.57
|
31.20
|
SEK |
-2.50
|
-10.09
|
10.64
|
17.29
|
4.35
|
0.97
|
|
CARA
|
Carasent AB (publ) |
1,964.95
|
28.55
|
SEK |
1.06
|
1.96
|
-0.17
|
13.29
|
-60.24
|
|
|
EWRK
|
Ework Group AB (publ) |
1,939.63
|
112.20
|
SEK |
-0.88
|
-0.36
|
4.66
|
6.86
|
-22.62
|
-20.43
|
|
EXS
|
Exsitec Holding AB (publ) |
1,933.90
|
144.00
|
SEK |
0.35
|
-2.04
|
6.27
|
21.52
|
23.08
|
-18.87
|
|
AJA B
|
Byggmästare Anders J Ahlström Holding AB (publ) |
1,916.55
|
263.00
|
SEK |
-1.50
|
-0.75
|
0.00
|
10.97
|
1.15
|
0.00
|
|
GPG
|
Genova Property Group AB (publ) |
1,865.59
|
40.90
|
SEK |
-2.39
|
-3.76
|
0.99
|
-10.11
|
-14.79
|
-17.71
|
|
EGTX
|
Egetis Therapeutics AB (publ) |
1,824.93
|
5.08
|
SEK |
-2.31
|
-2.31
|
-11.96
|
63.08
|
1.20
|
-13.75
|
|
SANION
|
Saniona AB (publ) |
1,796.37
|
13.20
|
SEK |
-2.22
|
14.19
|
51.03
|
56.58
|
91.03
|
223.53
|
|
FG
|
Fasadgruppen Group AB (publ) |
1,788.81
|
33.30
|
SEK |
5.55
|
-4.86
|
7.25
|
20.87
|
68.01
|
-32.32
|
|
DICOT
|
Dicot Pharma AB |
1,788.31
|
0.89
|
SEK |
-0.45
|
-2.20
|
29.17
|
79.25
|
224.23
|
296.44
|
|
CCC
|
Cavotec Group AB |
1,787.16
|
16.75
|
SEK |
-0.59
|
-3.18
|
-2.90
|
-6.69
|
-7.46
|
-19.47
|
|
PAX
|
Paxman AB (publ) |
1,745.51
|
75.00
|
SEK |
2.46
|
0.27
|
-8.54
|
3.02
|
11.94
|
50.00
|
|
ARP
|
Arctic Paper S.A. |
1,697.55
|
24.50
|
SEK |
-1.01
|
-2.00
|
-18.06
|
-18.06
|
-41.39
|
-53.20
|
|
ANNE B
|
Annehem Fastigheter AB |
1,668.90
|
18.86
|
SEK |
-2.08
|
4.43
|
12.93
|
21.21
|
10.94
|
-3.53
|
|
BICO
|
BICO Group AB (publ) |
1,662.74
|
23.56
|
SEK |
-1.83
|
-10.83
|
-40.65
|
-33.11
|
-35.70
|
-47.03
|
|
VISC
|
Gruvaktiebolaget Viscaria |
1,660.36
|
15.36
|
SEK |
1.19
|
2.40
|
-4.36
|
-9.43
|
-19.58
|
-27.72
|
|
SALT B
|
SaltX Technology Holding AB (publ) |
1,643.08
|
9.20
|
SEK |
3.72
|
11.79
|
23.99
|
125.21
|
98.49
|
201.64
|
|
OSSD
|
OssDsign AB (publ) |
1,637.38
|
15.00
|
SEK |
0.27
|
6.08
|
-6.60
|
7.45
|
9.65
|
101.07
|
|
RUG
|
RugVista Group AB (publ) |
1,621.24
|
78.00
|
SEK |
1.04
|
0.52
|
14.04
|
23.03
|
59.18
|
62.50
|
|
XSPRAY
|
Xspray Pharma AB (publ) |
1,611.81
|
45.50
|
SEK |
1.68
|
6.43
|
-12.16
|
46.54
|
43.53
|
-11.31
|
|
PCELL
|
PowerCell Sweden AB (publ) |
1,582.78
|
27.34
|
SEK |
-3.39
|
-5.33
|
-20.29
|
14.01
|
-15.09
|
17.74
|
|
GENO
|
Genovis AB (publ.) |
1,575.60
|
23.85
|
SEK |
-1.65
|
-0.63
|
-14.52
|
-11.50
|
-12.96
|
-6.47
|
|
BORG
|
Björn Borg AB (publ) |
1,561.71
|
62.10
|
SEK |
-2.20
|
8.76
|
4.02
|
6.88
|
11.65
|
-2.42
|
|
TRAIN B
|
Train Alliance AB (publ) |
1,555.51
|
19.65
|
SEK |
0.00
|
1.29
|
12.93
|
19.82
|
12.29
|
5.65
|
|
DMYD B
|
Diamyd Medical AB (publ) |
1,553.75
|
11.30
|
SEK |
-0.53
|
-2.59
|
-2.08
|
28.70
|
13.00
|
-31.35
|
|
SVIK
|
Studsvik AB (publ) |
1,536.88
|
187.00
|
SEK |
-1.32
|
-2.09
|
-0.53
|
52.65
|
47.01
|
44.51
|
|
NETI B
|
Net Insight AB (publ) |
1,533.39
|
4.50
|
SEK |
-0.66
|
-0.22
|
10.55
|
37.14
|
-7.68
|
-33.46
|
|
VSSAB B
|
Viking Supply Ships AB (publ) |
1,500.17
|
114.00
|
SEK |
1.33
|
-1.72
|
0.44
|
-5.00
|
25.55
|
10.68
|
|
FPIP
|
Formpipe Software AB (publ) |
1,492.10
|
27.50
|
SEK |
0.73
|
-5.17
|
-0.72
|
5.36
|
7.00
|
3.77
|
|
SEDANA
|
Sedana Medical AB (publ) |
1,470.19
|
14.80
|
SEK |
-4.02
|
-10.41
|
-5.25
|
19.16
|
-20.86
|
-35.79
|
|
ENEA
|
Enea AB (publ) |
1,462.70
|
75.00
|
SEK |
-0.27
|
-1.96
|
-2.22
|
11.94
|
-20.97
|
-15.73
|
|
FLAT B
|
Flat Capital AB (publ) |
1,437.40
|
23.85
|
SEK |
9.66
|
3.70
|
14.39
|
14.39
|
20.82
|
57.32
|
|
ELTEL
|
Eltel AB (publ) |
1,410.63
|
9.00
|
SEK |
-1.96
|
-1.32
|
-13.88
|
7.14
|
38.46
|
26.05
|
|
ARISE
|
Arise AB (publ) |
1,407.08
|
34.50
|
SEK |
-0.58
|
-0.14
|
-0.58
|
2.22
|
-12.77
|
-25.65
|
|
BERNER B
|
Berner Industrier AB |
1,406.95
|
75.00
|
SEK |
3.59
|
0.54
|
5.34
|
47.06
|
85.64
|
89.87
|
|
BYGGP
|
ByggPartner Gruppen AB (publ) |
1,351.20
|
29.80
|
SEK |
-2.30
|
9.56
|
32.44
|
28.45
|
65.56
|
66.95
|
|
FNOVA B
|
Fortinova Fastigheter AB (Publ) |
1,339.84
|
26.10
|
SEK |
-0.76
|
-2.25
|
-0.38
|
-6.45
|
4.40
|
-8.10
|
|
SFAB
|
Solid Försäkringsaktiebolag (publ) |
1,327.05
|
74.20
|
SEK |
-0.13
|
1.09
|
1.92
|
-5.72
|
-12.29
|
-10.92
|
|
CLAV
|
Clavister Holding AB (publ.) |
1,308.55
|
4.89
|
SEK |
5.05
|
12.67
|
-13.14
|
-9.44
|
59.80
|
173.18
|
|
MAHA A
|
Maha Capital AB (publ) |
1,257.52
|
7.16
|
SEK |
-10.39
|
11.35
|
81.27
|
108.75
|
35.86
|
-10.83
|
|
BOKUS
|
Bokusgruppen AB (publ) |
1,256.57
|
77.80
|
SEK |
1.04
|
0.26
|
8.36
|
51.36
|
49.04
|
64.14
|
|
ORRON
|
Orrön Energy AB (publ) |
1,225.96
|
4.29
|
SEK |
-0.05
|
-4.54
|
-18.01
|
-2.50
|
-28.82
|
-53.36
|
|
ARPL
|
Arla Plast AB |
1,218.39
|
58.00
|
SEK |
-2.36
|
-1.69
|
17.17
|
21.59
|
8.21
|
14.17
|
|
SOF B
|
Softronic AB (publ) |
1,205.29
|
22.90
|
SEK |
-2.35
|
-0.87
|
-2.97
|
4.09
|
-0.43
|
2.46
|
|
SIVE
|
Sivers Semiconductors AB (publ) |
1,170.63
|
4.10
|
SEK |
-5.92
|
9.57
|
7.00
|
2.04
|
-19.17
|
-24.11
|
|
MSAB B
|
Micro Systemation AB (publ) |
1,170.46
|
63.40
|
SEK |
0.63
|
7.82
|
9.69
|
31.26
|
14.86
|
36.64
|
|
MSON B
|
Midsona AB (publ) |
1,159.32
|
7.96
|
SEK |
0.00
|
-4.78
|
0.51
|
-8.29
|
-10.16
|
-19.84
|
|
BULTEN
|
Bulten AB (publ) |
1,154.34
|
55.00
|
SEK |
-1.08
|
-3.17
|
-8.18
|
-2.48
|
-21.20
|
-27.92
|
|
LEA
|
Lea Bank AB |
1,136.66
|
11.90
|
SEK |
-2.86
|
-2.46
|
-5.93
|
-7.75
|
6.25
|
|
|
PROF B
|
ProfilGruppen AB (publ) |
1,135.71
|
149.00
|
SEK |
-0.67
|
-1.32
|
-6.29
|
12.88
|
29.00
|
32.44
|
|
STUDBO
|
Studentbostäder i Norden AB (publ) |
1,134.37
|
1.64
|
SEK |
1.24
|
-3.82
|
5.83
|
18.48
|
10.85
|
16.79
|
|
CRAD B
|
C-Rad AB (publ) |
1,098.01
|
32.70
|
SEK |
-1.65
|
-1.21
|
-7.63
|
-0.76
|
-0.15
|
-23.33
|
|
ALM
|
ALM Equity AB (publ) |
1,093.62
|
63.00
|
SEK |
1.61
|
-5.69
|
-18.18
|
-24.64
|
-50.00
|
-69.12
|
|
EOLU B
|
Eolus Aktiebolag (publ) |
1,090.93
|
43.80
|
SEK |
-2.01
|
-24.61
|
-22.89
|
-12.75
|
-22.75
|
-20.65
|
|
ITECH
|
I-Tech AB |
1,079.80
|
90.00
|
SEK |
2.74
|
8.43
|
-21.40
|
-10.00
|
13.21
|
88.28
|
|
FRACTL
|
Fractal Gaming Group AB (publ) |
1,074.93
|
36.85
|
SEK |
0.27
|
-2.38
|
-28.17
|
0.96
|
-1.73
|
7.43
|
|
FIRE
|
Firefly AB (publ) |
1,073.05
|
178.80
|
SEK |
-1.65
|
-1.11
|
-8.12
|
-2.72
|
-0.67
|
-6.39
|
|
PIERCE
|
Pierce Group AB (publ) |
1,071.55
|
13.50
|
SEK |
-2.17
|
2.27
|
52.71
|
65.44
|
35.27
|
48.68
|
|
ONCO
|
Oncopeptides AB (publ) |
1,056.32
|
5.00
|
SEK |
-2.91
|
19.47
|
-13.04
|
-96.68
|
-96.31
|
-97.30
|
|
EG7
|
Enad Global 7 AB (publ) |
1,040.21
|
11.74
|
SEK |
0.86
|
4.82
|
-9.27
|
-11.46
|
-6.08
|
-15.78
|
|
SEZI
|
Senzime AB (publ) |
1,020.48
|
6.52
|
SEK |
3.66
|
-1.95
|
-9.07
|
41.89
|
16.43
|
-13.30
|
|
G2M
|
Gentoo Media Inc. |
1,000.88
|
7.67
|
SEK |
-3.16
|
-29.37
|
-30.65
|
-45.21
|
-63.48
|
|
|
GARO
|
Garo Aktiebolag (publ) |
974.00
|
19.48
|
SEK |
-2.11
|
-2.50
|
-8.11
|
-4.51
|
-14.75
|
-20.65
|
|
DORO
|
Doro AB (publ) |
959.44
|
39.40
|
SEK |
-1.99
|
3.01
|
-26.22
|
14.87
|
7.07
|
54.51
|
|
W5
|
W5 Solutions AB (publ) |
959.37
|
60.10
|
SEK |
0.17
|
-0.99
|
-7.54
|
-6.53
|
-17.67
|
12.34
|
|
SYNACT
|
SynAct Pharma AB |
949.28
|
17.80
|
SEK |
0.34
|
-0.78
|
-18.91
|
17.41
|
-4.76
|
130.42
|
|
CASE
|
Case Group AB (publ) |
946.22
|
29.40
|
SEK |
0.68
|
0.00
|
18.55
|
72.94
|
79.27
|
108.51
|
|
BACTI B
|
Bactiguard Holding AB (publ) |
939.18
|
26.80
|
SEK |
0.37
|
-0.74
|
-10.67
|
-24.51
|
-27.57
|
-58.64
|
|
ADVE
|
Advenica AB (publ) |
939.10
|
21.35
|
SEK |
-2.51
|
0.00
|
-6.77
|
-6.77
|
58.15
|
62.98
|
|
CTEK
|
CTEK AB (publ) |
926.49
|
13.24
|
SEK |
-3.64
|
2.64
|
-15.02
|
-19.95
|
-11.73
|
-32.38
|
|
ACUVI
|
Acuvi AB |
917.27
|
27.50
|
SEK |
13.64
|
22.77
|
47.69
|
50.44
|
59.88
|
64.67
|
|
MANG
|
Mangold Fondkommission AB |
913.43
|
1,940.00
|
SEK |
-1.02
|
-3.00
|
-4.90
|
14.12
|
19.75
|
-19.17
|
|
PREV B
|
Prevas AB |
908.41
|
70.50
|
SEK |
-0.70
|
-2.76
|
-9.62
|
-22.78
|
-35.56
|
-47.54
|
|
INTEG B
|
Integrum AB (publ) |
903.51
|
42.35
|
SEK |
0.00
|
0.24
|
1.44
|
147.66
|
156.67
|
32.34
|
|
NTEK B
|
Novotek AB |
901.00
|
86.00
|
SEK |
-4.87
|
-0.23
|
-18.48
|
3.61
|
7.77
|
42.38
|
|
ACRI B
|
Acrinova AB (publ) |
894.27
|
12.80
|
SEK |
0.00
|
0.00
|
-1.16
|
6.67
|
34.74
|
38.53
|
|
ACRI A
|
Acrinova AB (publ) |
894.27
|
13.50
|
SEK |
0.00
|
3.05
|
3.05
|
10.20
|
49.17
|
36.36
|
|
INISS B
|
Inission AB (publ) |
886.27
|
40.00
|
SEK |
2.83
|
6.10
|
6.10
|
14.29
|
6.10
|
-4.31
|
|
IBT B
|
Infant Bacterial Therapeutics AB (publ) |
875.64
|
65.00
|
SEK |
9.80
|
22.64
|
26.71
|
14.64
|
70.60
|
-34.34
|
|
BIM
|
BIMobject AB |
870.36
|
6.00
|
SEK |
-1.32
|
-0.66
|
-5.81
|
-18.37
|
-12.79
|
48.15
|
|
GRANGX
|
Grangex AB |
869.01
|
62.00
|
SEK |
-2.21
|
37.93
|
97.14
|
564.52
|
532.01
|
|
|
MIDS
|
Midsummer AB (publ) |
868.70
|
2.58
|
SEK |
-2.46
|
-11.82
|
4.25
|
157.50
|
167.67
|
127.88
|
|
SKOLON
|
Skolon AB (publ) |
862.68
|
32.50
|
SEK |
0.62
|
1.56
|
-2.40
|
-6.34
|
10.92
|
11.68
|
|
SES
|
Scandinavian Enviro Systems AB (publ) |
861.28
|
0.79
|
SEK |
-1.13
|
1.68
|
1.29
|
-0.38
|
-52.76
|
-67.11
|
|
EMBELL
|
Embellence Group AB (publ) |
852.10
|
36.20
|
SEK |
-1.09
|
0.28
|
-1.09
|
4.02
|
-2.16
|
-6.46
|
|
ORT B
|
Ortoma AB (publ) |
842.99
|
23.80
|
SEK |
2.15
|
15.53
|
13.33
|
77.61
|
181.99
|
157.02
|
|
CAG
|
CAG Group AB (publ) |
824.27
|
115.00
|
SEK |
0.88
|
-0.43
|
3.60
|
1.77
|
4.55
|
4.55
|
|
ADDV B
|
ADDvise Group AB (publ) |
821.44
|
1.30
|
SEK |
1.25
|
-6.76
|
-12.20
|
-25.26
|
-44.85
|
-80.27
|
|
ADDV A
|
ADDvise Group AB (publ) |
821.44
|
2.87
|
SEK |
2.50
|
-3.37
|
-3.37
|
-4.65
|
-65.91
|
-81.60
|
|
DMXSE SDB
|
District Metals Corp. - Depositary Receipt (Common Stock) |
815.73
|
6.21
|
SEK |
-1.44
|
-18.29
|
-8.68
|
111.95
|
104.28
|
|
|
GIG SDB
|
GiG Software p.l.c. - Depositary Receipt (Common Stock) |
798.21
|
5.90
|
SEK |
-6.35
|
-17.02
|
-12.98
|
0.51
|
32.73
|
|
|
ONEF
|
Oneflow AB (publ) |
794.98
|
28.00
|
SEK |
0.00
|
12.00
|
-0.36
|
8.53
|
-6.67
|
-33.33
|
|
NANOFS
|
Nanoform Finland Oyj |
788.16
|
9.20
|
SEK |
0.55
|
-6.12
|
-22.03
|
-9.09
|
-35.03
|
-55.01
|
|
FNMC SDB
|
First Nordic Metals Corp. - Depositary Receipt (Common Stock) |
780.46
|
2.85
|
SEK |
-1.72
|
1.79
|
3.64
|
1.06
|
|
|
|
NAXS
|
NAXS AB (publ) |
766.57
|
68.20
|
SEK |
-1.45
|
5.25
|
15.99
|
24.91
|
21.35
|
14.81
|
|
HILB B
|
Hilbert Group AB (publ) |
758.37
|
10.10
|
SEK |
12.22
|
2.23
|
-18.88
|
71.19
|
83.64
|
50.75
|
|
SINT
|
SinterCast AB (publ) |
757.05
|
107.50
|
SEK |
-0.46
|
0.47
|
-8.12
|
-4.44
|
-3.15
|
-4.87
|
|
CEDER
|
Cedergrenska AB (publ) |
740.75
|
41.60
|
SEK |
1.46
|
9.47
|
7.77
|
12.43
|
23.81
|
66.40
|
|
KAPIAB
|
Kallebäck Property Invest AB (publ) |
737.30
|
202.00
|
SEK |
0.00
|
0.00
|
-0.49
|
6.88
|
12.85
|
10.99
|
|
AAC
|
AAC Clyde Space AB (publ) |
736.66
|
124.40
|
SEK |
10.09
|
4.89
|
9.70
|
15.61
|
118.63
|
248.95
|
|
CINPHA
|
Cinclus Pharma Holding AB (publ) |
725.99
|
15.60
|
SEK |
1.04
|
-2.86
|
-12.65
|
7.14
|
7.00
|
-49.36
|
|
ORX
|
Orexo AB (publ) |
725.34
|
20.90
|
SEK |
0.24
|
0.48
|
-2.34
|
41.98
|
23.09
|
33.46
|
|
G5EN
|
G5 Entertainment AB (publ) |
724.53
|
92.90
|
SEK |
-0.21
|
-6.16
|
-13.98
|
-20.73
|
-34.94
|
-1.59
|
|
SKMO
|
Skåne-möllan AB (publ) |
715.00
|
65.00
|
SEK |
0.00
|
1.25
|
1.25
|
-6.34
|
26.21
|
21.50
|
|
CHEF
|
Cheffelo AB (publ) |
710.92
|
54.60
|
SEK |
1.30
|
-2.15
|
7.06
|
2.63
|
55.11
|
92.93
|
|
TOBII
|
Tobii AB (publ) |
705.98
|
3.02
|
SEK |
-2.14
|
-13.32
|
-49.54
|
-9.31
|
57.37
|
45.75
|
|
PRIC B
|
Pricer AB (publ) |
704.27
|
4.31
|
SEK |
-0.81
|
-5.48
|
-7.81
|
-30.71
|
-56.07
|
-63.29
|
|
PRFO
|
Profoto Holding AB (publ) |
702.00
|
17.55
|
SEK |
-1.13
|
-3.84
|
-22.35
|
-27.48
|
-56.13
|
-70.35
|
|
MINEST
|
Minesto AB (publ) |
701.13
|
3.40
|
SEK |
-3.95
|
-3.81
|
-18.93
|
-0.44
|
26.58
|
26.35
|
|
AVT B
|
AVTECH Sweden AB (publ) |
694.70
|
12.30
|
SEK |
1.23
|
10.31
|
12.33
|
21.18
|
65.77
|
132.95
|
|
CDON
|
CDON AB |
690.23
|
64.20
|
SEK |
-3.02
|
-1.23
|
1.90
|
14.64
|
-10.83
|
-38.27
|
|
DONE
|
Done.ai Group AB |
685.20
|
9.30
|
SEK |
1.86
|
-7.55
|
-22.24
|
-22.50
|
|
|
|
CX
|
CombinedX AB (publ) |
684.85
|
35.50
|
SEK |
-1.66
|
-3.27
|
-6.33
|
-15.48
|
-1.39
|
-8.51
|
|
KEBNI B
|
KebNi AB (publ) |
683.92
|
2.52
|
SEK |
-0.79
|
-0.59
|
-3.26
|
49.41
|
92.75
|
90.71
|
|
CANTA
|
Cantargia AB (publ) |
682.44
|
2.74
|
SEK |
4.37
|
6.19
|
-8.50
|
86.23
|
59.69
|
-30.22
|
|
FNM
|
Ferronordic AB (publ) |
675.01
|
46.45
|
SEK |
0.65
|
-4.23
|
0.98
|
2.54
|
-23.85
|
-28.65
|
|
CANDLE B
|
Candles Scandinavia AB (publ) |
674.70
|
39.80
|
SEK |
-1.24
|
-3.40
|
-5.01
|
76.89
|
143.43
|
89.52
|
|
DOXA
|
Doxa AB (publ) |
667.19
|
0.52
|
SEK |
0.39
|
-2.44
|
7.56
|
13.20
|
26.74
|
-51.94
|
|
LUC
|
Lucara Diamond Corp. |
664.28
|
1.46
|
SEK |
-0.14
|
-2.67
|
-12.99
|
-13.30
|
-53.65
|
-57.12
|
|
DURC B
|
Duroc AB (publ) |
659.10
|
16.90
|
SEK |
0.00
|
1.81
|
3.68
|
5.63
|
5.63
|
-15.29
|
|
NORB B
|
Nordisk Bergteknik AB (publ) |
649.65
|
11.35
|
SEK |
0.00
|
-0.44
|
-7.35
|
1.79
|
-13.23
|
-36.52
|
|
LUMEN
|
LumenRadio AB (publ) |
647.91
|
51.50
|
SEK |
-3.74
|
-4.63
|
-5.68
|
-21.73
|
-38.62
|
-53.01
|
|
ATIC
|
Actic Group AB (publ) |
646.27
|
28.40
|
SEK |
-9.27
|
7.17
|
-24.27
|
29.09
|
137.66
|
227.19
|
|
4C
|
4C Group AB (publ) |
643.02
|
16.80
|
SEK |
0.60
|
0.30
|
-4.27
|
2.75
|
-6.67
|
-0.88
|
|
ENVAR
|
Envar Holding AB (publ) |
640.00
|
51.20
|
SEK |
3.43
|
31.28
|
79.65
|
168.06
|
185.24
|
|
|
RAIL
|
Railcare Group AB (publ) |
639.29
|
26.50
|
SEK |
0.38
|
0.19
|
-2.93
|
5.79
|
-1.49
|
-8.93
|
|
OPTER
|
Opter AB (publ) |
639.00
|
106.50
|
SEK |
-13.41
|
-12.70
|
-9.75
|
3.40
|
-8.58
|
2.90
|
|
NIL B
|
Nilörngruppen AB |
636.23
|
55.80
|
SEK |
-0.18
|
-0.36
|
-2.11
|
-15.45
|
-17.94
|
-17.94
|
|
WTW A
|
Wall to Wall Group AB |
626.42
|
46.50
|
SEK |
-1.90
|
-6.44
|
-4.91
|
-19.27
|
-20.65
|
-26.66
|
|
GENI
|
Generic Sweden AB |
617.06
|
50.20
|
SEK |
-1.38
|
-0.20
|
-10.52
|
-16.89
|
-14.33
|
11.06
|
|
SLEEP
|
Sleep Cycle AB (publ) |
614.41
|
30.30
|
SEK |
-2.42
|
9.78
|
-0.16
|
-2.73
|
-34.27
|
-26.99
|
|
QSYS
|
Qualisys Holding AB (publ) |
610.00
|
61.00
|
SEK |
0.00
|
-3.48
|
-18.12
|
-13.48
|
-22.59
|
|
|
BOAT
|
Nimbus Group AB (Publ) |
607.49
|
14.25
|
SEK |
-1.38
|
-4.68
|
-3.39
|
-0.70
|
-15.18
|
-37.22
|
|
TITA B
|
Titania Holding AB (publ) |
600.60
|
8.40
|
SEK |
2.44
|
6.33
|
0.72
|
4.74
|
9.66
|
5.00
|
|
HAKI B
|
HAKI Safety AB (publ) |
599.26
|
20.70
|
SEK |
-3.72
|
-2.36
|
-9.21
|
-5.48
|
-19.77
|
-25.54
|
|
HAKI A
|
HAKI Safety AB (publ) |
599.26
|
24.20
|
SEK |
0.00
|
-2.42
|
-1.63
|
-12.95
|
-9.02
|
-13.57
|
|
K33
|
K33 AB (publ) |
593.12
|
0.05
|
SEK |
-4.76
|
-21.31
|
-28.04
|
-4.00
|
0.00
|
|
|
GAPW B
|
Gapwaves AB (publ) |
591.78
|
19.00
|
SEK |
4.40
|
9.32
|
23.70
|
42.86
|
42.22
|
0.32
|
|
BOTX
|
Botnia Gold AB (publ) |
587.59
|
14.40
|
SEK |
-1.71
|
-0.69
|
21.01
|
25.76
|
15.20
|
21.01
|
|
ENZY
|
Enzymatica AB (publ) |
582.56
|
2.40
|
SEK |
0.84
|
3.90
|
-11.44
|
-18.09
|
23.08
|
25.00
|
|
AEC
|
Africa Energy Corp. |
578.83
|
1.21
|
SEK |
-1.15
|
-3.36
|
12.06
|
419.57
|
357.58
|
425.22
|
|
UPSALE
|
Upsales Technology AB (publ) |
575.87
|
34.20
|
SEK |
-0.29
|
-0.58
|
-19.53
|
25.27
|
-2.29
|
-2.29
|
|
CARE
|
Careium AB (Publ) |
569.23
|
23.40
|
SEK |
-2.09
|
-3.70
|
-20.41
|
-17.31
|
-31.58
|
-31.78
|
|
ADTR
|
Adtraction Group AB |
563.08
|
33.90
|
SEK |
-1.74
|
9.35
|
18.95
|
18.95
|
0.00
|
-10.08
|
|
ACE
|
Ascelia Pharma AB (publ) |
558.03
|
4.94
|
SEK |
-3.14
|
5.22
|
0.92
|
15.02
|
41.95
|
127.13
|
|
FLUO
|
FluoGuide A/S |
552.98
|
40.60
|
SEK |
-0.73
|
0.74
|
-3.56
|
-3.10
|
-12.12
|
-0.98
|
|
TRANS
|
Transtema Group AB |
552.35
|
12.86
|
SEK |
-2.13
|
-3.74
|
-21.01
|
-12.16
|
-14.27
|
-21.59
|
|
CNCJO B
|
Concejo AB (publ) |
548.15
|
50.80
|
SEK |
-0.39
|
-0.39
|
20.95
|
20.09
|
26.37
|
5.39
|
|
RROS
|
Rottneros AB (publ) |
546.97
|
3.58
|
SEK |
2.43
|
9.63
|
21.32
|
-20.33
|
-57.77
|
-65.60
|
|
BALCO
|
Balco Group AB |
541.01
|
23.50
|
SEK |
-1.67
|
-3.69
|
-7.48
|
1.73
|
-34.54
|
-40.51
|
|
KJELL
|
Kjell Group AB (publ) |
538.61
|
9.10
|
SEK |
0.00
|
-9.90
|
-3.60
|
-5.80
|
-35.92
|
-47.25
|
|
SNX
|
Premium Snacks Nordic AB (publ) |
534.54
|
39.30
|
SEK |
3.69
|
-2.00
|
31.00
|
36.46
|
98.48
|
180.71
|
|
WBGR B
|
Wästbygg Gruppen AB (publ) |
530.38
|
10.25
|
SEK |
-2.84
|
-4.65
|
-9.69
|
2.71
|
-26.52
|
-76.70
|
|
BMC
|
Brock Milton Capital AB (publ) |
522.54
|
129.80
|
SEK |
-6.48
|
4.85
|
-6.62
|
17.57
|
|
|
|
ALCA
|
Alcadon Group AB (publ) |
519.63
|
21.20
|
SEK |
0.47
|
14.59
|
-4.07
|
12.47
|
-11.67
|
-48.54
|
|
NETEL
|
Netel Holding AB (publ) |
511.32
|
10.54
|
SEK |
0.76
|
4.36
|
2.33
|
14.69
|
-17.27
|
-54.96
|
|
WPTG B
|
White Pearl Technology Group AB |
503.20
|
17.40
|
SEK |
2.05
|
2.35
|
114.81
|
190.00
|
149.28
|
362.77
|
|
K2A B
|
K2A Knaust & Andersson Fastigheter AB (publ) |
492.01
|
5.73
|
SEK |
-1.38
|
-4.66
|
-10.61
|
-15.61
|
-15.49
|
-49.96
|
|
MAVEN
|
Maven Wireless Sweden AB (Publ) |
485.85
|
9.36
|
SEK |
4.46
|
-3.31
|
-6.40
|
40.12
|
6.12
|
-28.55
|
|
B3
|
B3 Consulting Group AB (publ) |
482.92
|
53.00
|
SEK |
-1.85
|
-2.75
|
-3.81
|
-12.25
|
-20.66
|
-40.72
|
|
SGG
|
Sensys Gatso Group AB (publ) |
472.74
|
41.00
|
SEK |
-1.20
|
-8.28
|
-5.31
|
-1.91
|
-17.92
|
-43.06
|
|
TERNOR
|
Terranor Group AB (publ) |
460.00
|
23.00
|
SEK |
4.55
|
12.75
|
16.00
|
|
|
|
|
SOLNA
|
Solnaberg Property AB (publ) |
454.96
|
121.00
|
SEK |
0.00
|
0.00
|
0.00
|
0.83
|
10.50
|
10.50
|
|
MAGLE
|
Magle Chemoswed Holding AB (publ) |
454.29
|
22.00
|
SEK |
1.85
|
-4.35
|
-16.67
|
-23.61
|
-29.49
|
-43.01
|
|
TRAD
|
TradeDoubler AB (publ) |
453.34
|
7.50
|
SEK |
0.00
|
0.54
|
-7.64
|
27.55
|
36.36
|
86.10
|
|
UNIBAP
|
Unibap Space Solutions AB (publ) |
452.33
|
7.26
|
SEK |
5.22
|
11.35
|
3.13
|
19.02
|
52.84
|
156.54
|
|
GUARD
|
Guard Therapeutics International AB (publ) |
449.74
|
22.30
|
SEK |
-1.76
|
0.00
|
13.20
|
25.99
|
9.31
|
-20.92
|
|
SIBEK
|
Sibek AB (publ) |
444.71
|
43.80
|
SEK |
-0.45
|
0.92
|
-4.58
|
12.31
|
-0.90
|
18.70
|
|
XBRANE
|
Xbrane Biopharma AB (publ) |
442.80
|
0.29
|
SEK |
6.88
|
1.05
|
3.58
|
34.17
|
84.08
|
86.45
|
|
META
|
Metacon AB (publ) |
442.48
|
0.32
|
SEK |
1.72
|
15.07
|
16.73
|
101.55
|
166.42
|
-36.00
|
|
GREAT
|
Greater Than AB |
432.10
|
31.60
|
SEK |
-1.25
|
-4.24
|
206.80
|
33.90
|
6.40
|
-35.51
|
|
DEDI
|
Dedicare AB (publ) |
430.32
|
45.50
|
SEK |
-0.22
|
-4.21
|
0.44
|
2.59
|
-9.18
|
-36.19
|
|
INFREA
|
Infrea AB |
430.26
|
14.35
|
SEK |
-2.05
|
-4.33
|
-6.82
|
8.30
|
14.80
|
19.58
|
|
FREEM
|
Freemelt Holding AB (publ) |
420.92
|
2.23
|
SEK |
-0.89
|
-7.08
|
-23.89
|
-6.30
|
281.20
|
-23.10
|
|
IVACC
|
Intervacc AB (publ) |
419.11
|
1.18
|
SEK |
12.81
|
11.11
|
0.00
|
11.11
|
9.26
|
-68.78
|
|
QLIRO
|
Qliro AB (publ) |
415.24
|
19.50
|
SEK |
-0.76
|
-14.10
|
-20.73
|
-0.76
|
-12.95
|
-21.84
|
|
AGES B
|
AGES Industri AB (publ) |
413.76
|
57.20
|
SEK |
-1.38
|
-2.72
|
-4.98
|
10.00
|
-6.23
|
-29.56
|
|
DSNO
|
Desenio Group AB (publ) |
402.52
|
0.14
|
SEK |
-1.82
|
5.06
|
12.50
|
-1.10
|
-44.67
|
-32.50
|
|
SAFETY B
|
mySafety Group AB |
397.63
|
19.00
|
SEK |
-2.46
|
-0.52
|
10.59
|
6.15
|
74.31
|
189.63
|
|
MAGI
|
MAG Interactive AB (publ) |
388.15
|
14.65
|
SEK |
3.53
|
1.74
|
5.78
|
77.79
|
60.64
|
69.56
|
|
BEGR
|
BE Group AB (publ) |
384.95
|
29.65
|
SEK |
0.68
|
-4.97
|
-15.41
|
-28.55
|
-36.37
|
-40.58
|
|
MOB
|
Moberg Pharma AB (publ) |
382.12
|
8.13
|
SEK |
0.99
|
-0.97
|
-11.15
|
-12.86
|
-10.36
|
-74.37
|
|
ATIN
|
Athanase Innovation AB (publ) |
382.09
|
19.80
|
SEK |
0.00
|
-3.88
|
-5.71
|
-2.94
|
4.21
|
7.03
|
|
IMMU
|
Mendus AB (publ) |
376.57
|
7.23
|
SEK |
-2.82
|
-2.43
|
-23.17
|
43.74
|
-9.16
|
-14.64
|
|
BOHO
|
Boho Group AB (publ) |
375.03
|
6.50
|
SEK |
-0.91
|
5.86
|
-0.91
|
-11.68
|
-22.80
|
|
|
ACCON
|
Acconeer AB (publ) |
369.99
|
5.06
|
SEK |
0.20
|
1.20
|
0.40
|
-18.26
|
-5.42
|
-34.29
|
|
AVEN
|
Avensia AB (publ) |
368.26
|
9.92
|
SEK |
-0.40
|
2.06
|
-2.27
|
-17.68
|
3.55
|
7.36
|
|
NAVIGO PREF
|
Navigo Invest AB (publ) - Preferred Stock |
363.99
|
110.50
|
SEK |
-0.45
|
0.00
|
0.91
|
8.87
|
12.30
|
6.76
|
|
NANEXA
|
Nanexa AB (publ) |
356.97
|
2.28
|
SEK |
-1.52
|
2.48
|
2.48
|
16.07
|
64.26
|
49.67
|
|
QAIR
|
QleanAir AB (publ) |
355.13
|
23.90
|
SEK |
0.84
|
16.02
|
15.46
|
51.27
|
59.87
|
-12.77
|
|
ELIC
|
Elicera Therapeutics AB (publ) |
343.15
|
7.07
|
SEK |
1.00
|
17.64
|
22.11
|
9.95
|
199.58
|
262.56
|
|
PTRK
|
Physitrack PLC |
341.48
|
21.00
|
SEK |
10.53
|
13.51
|
40.00
|
62.16
|
52.73
|
59.09
|
|
IMPC
|
Impact Coatings AB (publ) |
341.20
|
3.90
|
SEK |
0.26
|
14.71
|
-16.13
|
18.18
|
-7.36
|
-39.25
|
|
OXE
|
OXE Marine AB (publ) |
340.98
|
0.49
|
SEK |
-1.60
|
6.03
|
-15.75
|
69.07
|
47.75
|
8.13
|
|
NIO
|
Nordic Iron Ore AB (publ) |
338.22
|
4.98
|
SEK |
4.84
|
24.81
|
20.87
|
31.75
|
-7.78
|
12.16
|
|
STW
|
SeaTwirl AB (publ) |
331.48
|
55.40
|
SEK |
-1.07
|
1.47
|
5.32
|
65.87
|
720.74
|
343.20
|
|
OPTI
|
OptiCept Technologies AB (publ) |
329.70
|
5.12
|
SEK |
3.23
|
-2.48
|
43.42
|
26.58
|
11.91
|
-15.09
|
|
ACARIX
|
Acarix AB (publ) |
328.57
|
0.29
|
SEK |
4.46
|
-2.50
|
-25.19
|
16.07
|
28.01
|
3.72
|
|
LAMM B
|
Lammhults Design Group AB (publ) |
327.39
|
38.70
|
SEK |
0.26
|
3.48
|
8.10
|
15.18
|
43.33
|
57.32
|
|
POLYG
|
Polygiene Group AB |
325.09
|
8.90
|
SEK |
-3.26
|
-4.71
|
-11.00
|
-31.54
|
-26.45
|
-6.32
|
|
WAYS
|
Waystream Holding AB (publ) |
317.95
|
39.40
|
SEK |
-1.25
|
1.81
|
-1.50
|
37.76
|
140.24
|
90.34
|
|
QLINEA
|
Q-linea AB (publ) |
317.76
|
49.42
|
SEK |
-2.14
|
-2.72
|
1.06
|
109,478.71
|
88,150.00
|
1,210.88
|
|
FLEXM
|
Flexion Mobile Plc |
317.34
|
5.58
|
SEK |
-5.42
|
4.10
|
-5.42
|
7.31
|
-21.85
|
-39.61
|
|
CLBIO
|
Corline Biomedical AB |
317.16
|
12.95
|
SEK |
0.00
|
4.02
|
-5.47
|
32.14
|
28.86
|
40.76
|
|
FREJA
|
Freja eID Group AB (publ) |
315.06
|
11.90
|
SEK |
-4.03
|
-8.81
|
-6.67
|
-10.53
|
13.33
|
-0.83
|
|
ALZCUR
|
AlzeCure Pharma AB (publ) |
314.33
|
3.56
|
SEK |
-0.84
|
-7.53
|
18.67
|
21.50
|
85.42
|
73.66
|
|
STAR B
|
Starbreeze AB (publ) |
306.46
|
0.18
|
SEK |
0.44
|
0.22
|
-7.05
|
-13.13
|
-8.31
|
-31.16
|
|
STAR A
|
Starbreeze AB (publ) |
306.46
|
0.26
|
SEK |
7.50
|
7.05
|
12.17
|
-4.09
|
13.66
|
-14.29
|
|
LEMSE
|
Leading Edge Materials Corp. |
300.71
|
1.30
|
SEK |
3.60
|
4.86
|
1.57
|
-10.38
|
-35.09
|
52.71
|
|
MEAB B
|
Malmbergs Elektriska AB (publ) |
300.00
|
37.50
|
SEK |
0.00
|
-4.34
|
-11.14
|
-11.14
|
-14.77
|
-13.99
|
|
OBAB
|
Online Brands Nordic AB (publ) |
297.08
|
12.70
|
SEK |
-2.31
|
-2.31
|
-5.58
|
-2.31
|
-15.33
|
0.40
|
|
NEXAM
|
Nexam Chemical Holding AB (publ) |
291.30
|
3.60
|
SEK |
-3.49
|
-5.26
|
-10.22
|
-3.23
|
-2.96
|
-28.57
|
|
ENRO
|
Eniro Group AB (publ) |
291.20
|
0.40
|
SEK |
0.25
|
-2.44
|
-9.71
|
-1.96
|
-31.03
|
-8.47
|
|
ELON
|
Elon AB (publ) |
288.29
|
19.40
|
SEK |
-4.90
|
-13.39
|
-17.45
|
-18.83
|
-22.40
|
-17.80
|
|
LIPUM
|
Lipum AB (publ) |
287.43
|
13.55
|
SEK |
0.37
|
-9.67
|
-2.52
|
-15.31
|
-19.35
|
4.23
|
|
RO
|
Rolling Optics Holding AB (publ) |
281.30
|
1.06
|
SEK |
-1.40
|
0.48
|
-12.81
|
80.03
|
156.07
|
23.39
|
|
PRO
|
Promimic AB (publ) |
280.55
|
14.85
|
SEK |
2.41
|
-1.00
|
-27.56
|
-17.27
|
-46.96
|
-59.65
|
|
TENEO
|
Teneo AI AB (publ) |
280.11
|
0.57
|
SEK |
-3.24
|
-4.22
|
-11.11
|
-4.38
|
8.19
|
18.33
|
|
OGUN B
|
Ogunsen AB (publ) |
273.80
|
25.45
|
SEK |
-1.74
|
-1.74
|
2.21
|
-6.78
|
-16.14
|
-22.29
|
|
PION B
|
PION Group AB (publ) |
272.67
|
5.66
|
SEK |
0.35
|
-7.21
|
-7.21
|
2.17
|
-0.35
|
-9.87
|
|
SEAF
|
Seafire AB (publ) |
266.51
|
6.22
|
SEK |
-2.81
|
-6.61
|
3.32
|
23.90
|
16.48
|
6.87
|
|
CFISH
|
Crunchfish AB (publ) |
263.62
|
3.57
|
SEK |
0.56
|
-5.56
|
-20.67
|
102.84
|
332.20
|
-25.08
|
|
KDEV
|
Karolinska Development AB (publ) |
256.88
|
0.95
|
SEK |
-3.64
|
-4.80
|
-4.99
|
-4.61
|
-4.80
|
-30.51
|
|
EMB
|
EMB Mission Bound AB (publ) |
255.44
|
0.86
|
SEK |
-7.53
|
26.47
|
66.99
|
74.09
|
157.49
|
122.80
|
|
HAV B
|
Havsfrun Investment AB (publ) |
251.80
|
20.80
|
SEK |
5.85
|
-7.56
|
38.67
|
65.08
|
36.39
|
82.46
|
|
INIT
|
Initiator Pharma A/S |
249.85
|
3.65
|
SEK |
7.35
|
1.39
|
8.63
|
-3.69
|
-48.95
|
-54.94
|
|
BRAIN
|
BrainCool AB (publ) |
243.26
|
0.96
|
SEK |
3.23
|
-14.29
|
-40.22
|
-39.62
|
-52.00
|
-52.59
|
|
BOUL
|
Boule Diagnostics AB (publ) |
242.32
|
6.24
|
SEK |
2.97
|
0.65
|
-5.45
|
-22.00
|
-27.78
|
-27.61
|
|
TAGM B
|
TagMaster AB (publ) |
237.29
|
16.20
|
SEK |
-4.14
|
-2.11
|
1.25
|
28.57
|
9.83
|
1.25
|
|
FERRO
|
Ferroamp AB (publ) |
236.29
|
2.19
|
SEK |
8.42
|
73.12
|
64.66
|
67.82
|
-31.46
|
-71.99
|
|
MODEL
|
Modelon AB (publ) |
232.53
|
13.50
|
SEK |
0.00
|
-2.17
|
-2.88
|
27.36
|
-3.57
|
|
|
SODER
|
Söder Sportfiske AB |
230.07
|
27.20
|
SEK |
2.64
|
-0.37
|
-7.80
|
-4.90
|
-13.92
|
-2.86
|
|
UTG
|
Unlimited Travel Group UTG AB (publ) |
229.95
|
19.45
|
SEK |
-0.26
|
2.37
|
5.99
|
12.43
|
18.60
|
49.04
|
|
LYGRD
|
Lyckegård Group AB (publ) |
229.14
|
3.54
|
SEK |
5.99
|
43.90
|
77.89
|
101.14
|
183.20
|
230.84
|
|
BONAS
|
Bonäsudden Holding AB (publ) |
228.48
|
136.00
|
SEK |
0.00
|
2.26
|
-4.23
|
-6.85
|
-20.47
|
-12.82
|
|
PREC
|
Precise Biometrics AB (publ) |
228.11
|
2.95
|
SEK |
0.55
|
9.10
|
-8.05
|
-18.34
|
-16.96
|
-25.08
|
|
ACTI
|
Active Biotech AB (publ) |
225.12
|
0.18
|
SEK |
0.33
|
5.78
|
-12.44
|
-33.94
|
101.10
|
-59.29
|
|
XINT
|
Xintela AB (publ) |
224.23
|
0.38
|
SEK |
0.81
|
-0.79
|
-3.85
|
-4.58
|
-8.98
|
-30.56
|
|
MVIR
|
Medivir AB (publ) |
218.73
|
1.95
|
SEK |
-1.81
|
-2.50
|
-4.65
|
9.67
|
4.00
|
-37.90
|
|
CDMIL
|
CodeMill AB (publ) |
217.95
|
16.00
|
SEK |
2.89
|
1.59
|
-12.81
|
-5.33
|
6.67
|
-8.05
|
|
LINKAB
|
Link Prop Investment AB (publ) |
217.56
|
148.00
|
SEK |
0.68
|
-0.67
|
0.00
|
1.37
|
1.37
|
-4.52
|
|
LITI
|
Litium AB (publ) |
216.45
|
13.05
|
SEK |
-0.38
|
2.76
|
-6.45
|
27.32
|
45.00
|
63.13
|
|
CLS B
|
Clinical Laserthermia Systems AB (publ) |
216.14
|
8.42
|
SEK |
9.49
|
23.82
|
33.65
|
186.88
|
130.05
|
58.30
|
|
MEDHLP
|
Medhelp Care Aktiebolag (publ) |
206.96
|
6.75
|
SEK |
0.00
|
-0.74
|
-0.74
|
76.70
|
110.94
|
137.68
|
|
AXIC A
|
aXichem AB |
206.90
|
3.50
|
SEK |
12.90
|
5.11
|
30.11
|
25.90
|
191.67
|
143.06
|
|
HIFA B
|
Hifab Group AB (publ) |
199.55
|
3.28
|
SEK |
-0.61
|
-1.20
|
-5.75
|
-10.38
|
-10.38
|
0.00
|
|
VIMAB
|
Vimab Group AB (publ) |
198.06
|
7.10
|
SEK |
-2.20
|
-2.20
|
-8.97
|
-9.44
|
-15.98
|
-5.33
|
|
GIGA
|
Gigasun AB (publ) |
193.33
|
3.38
|
SEK |
2.11
|
37.96
|
28.03
|
34.13
|
-2.87
|
2.74
|
|
SBOK
|
ScandBook Holding AB (publ) |
191.68
|
42.60
|
SEK |
-0.93
|
0.47
|
-1.84
|
1.43
|
12.11
|
42.95
|
|
ACROUD
|
Acroud AB (publ) |
191.49
|
0.16
|
SEK |
0.00
|
1.27
|
-8.57
|
26.98
|
-34.16
|
-78.55
|
|
PRCO B
|
Precio Fishbone AB (publ) |
190.86
|
20.80
|
SEK |
0.00
|
-7.96
|
-12.61
|
2.97
|
-8.77
|
-23.53
|
|
NOSA
|
Nosa Plugs AB |
190.81
|
0.74
|
SEK |
0.68
|
-5.77
|
-19.23
|
-9.93
|
-10.91
|
7.30
|
|
NAVIGO STAM
|
Navigo Invest AB (publ) |
190.71
|
2.20
|
SEK |
-1.79
|
6.80
|
10.83
|
15.18
|
3.77
|
-37.50
|
|
NOTEK
|
Norditek Group AB (publ) |
189.57
|
15.00
|
SEK |
-1.32
|
3.81
|
-7.41
|
3.09
|
37.61
|
50.00
|
|
CHECK
|
Checkin.Com Group AB (publ) |
188.28
|
6.30
|
SEK |
14.13
|
3.28
|
-19.02
|
-27.59
|
-48.36
|
-71.36
|
|
ALPCOT B
|
Alpcot Holding AB (publ) |
187.12
|
1.09
|
SEK |
-1.80
|
-6.84
|
-3.54
|
9.00
|
10.10
|
50.34
|
|
SFTR
|
Safeture AB (publ) |
185.45
|
4.72
|
SEK |
-1.26
|
1.72
|
-12.59
|
-24.48
|
-20.00
|
-37.07
|
|
IMMNOV
|
Immunovia AB (publ) |
182.43
|
0.60
|
SEK |
-9.97
|
-14.86
|
-3.56
|
65.56
|
45.72
|
-35.64
|
|
ERMA
|
Enorama Pharma AB (publ) |
181.27
|
2.70
|
SEK |
0.00
|
-1.82
|
3.85
|
0.37
|
20.00
|
-46.00
|
|
SENZA
|
SenzaGen AB |
181.15
|
6.14
|
SEK |
-0.65
|
2.33
|
15.85
|
4.78
|
8.67
|
-22.77
|
|
ORGC
|
OrganoClick AB (publ) |
180.67
|
1.84
|
SEK |
2.51
|
-1.08
|
-2.13
|
-6.38
|
-25.10
|
-37.59
|
|
NEOLA
|
Neola Medical AB (publ) |
180.07
|
2.31
|
SEK |
-2.94
|
3.59
|
0.00
|
-5.33
|
1.32
|
-25.96
|
|
DRIL
|
Drillcon AB (publ) |
177.06
|
3.97
|
SEK |
2.32
|
2.06
|
-12.56
|
-14.25
|
-23.95
|
-35.55
|
|
ANNX
|
Annexin Pharmaceuticals AB (publ) |
176.48
|
25.00
|
SEK |
-0.79
|
-13.19
|
-18.83
|
-32.43
|
7,761.64
|
4,445.45
|
|
MOMENT
|
Moment Group AB |
174.68
|
6.90
|
SEK |
-1.43
|
-2.54
|
-6.25
|
-27.22
|
-13.53
|
-29.88
|
|
CTM
|
Catena Media plc |
172.48
|
2.28
|
SEK |
-8.43
|
4.59
|
24.59
|
33.96
|
-34.29
|
-68.64
|
|
OODA
|
oodash Group AB (publ) |
170.70
|
49.35
|
SEK |
-3.99
|
-3.24
|
-10.27
|
-18.29
|
-34.38
|
683.33
|
|
CLIME B
|
Climeon AB (publ) |
170.33
|
4.00
|
SEK |
5.54
|
11.11
|
-1.72
|
2.56
|
35.14
|
574.54
|
|
DEVP B
|
DevPort AB (publ) |
168.29
|
16.70
|
SEK |
-4.57
|
-6.96
|
-7.99
|
-20.48
|
-31.56
|
-50.45
|
|
IS
|
Image Systems AB |
161.91
|
1.82
|
SEK |
-1.09
|
-3.97
|
-11.03
|
-9.70
|
-9.70
|
33.95
|
|
CALVIK
|
Calviks AB (publ) |
161.48
|
32.50
|
SEK |
0.00
|
-2.11
|
-0.91
|
|
|
|
|
IRLAB A
|
IRLAB Therapeutics AB (publ) |
158.72
|
3.06
|
SEK |
-2.39
|
-0.16
|
-6.56
|
-59.36
|
-78.30
|
-78.97
|
|
FLEXQ
|
FlexQube AB (publ) |
157.50
|
11.75
|
SEK |
2.17
|
17.50
|
46.14
|
125.96
|
52.60
|
11.90
|
|
BUSER
|
Bambuser AB (publ) |
156.31
|
0.74
|
SEK |
2.78
|
8.19
|
7.25
|
62.64
|
13.15
|
-32.60
|
|
IZAFE B
|
iZafe Group AB (publ) |
153.10
|
0.34
|
SEK |
-8.11
|
-3.68
|
13.33
|
31.78
|
26.87
|
47.83
|
|
NNH
|
New Nordic Healthbrands AB (publ) |
152.40
|
24.60
|
SEK |
1.23
|
13.36
|
3.36
|
13.36
|
50.00
|
50.92
|
|
WPAY
|
Westpay AB |
148.93
|
1.50
|
SEK |
0.00
|
4.90
|
-10.18
|
78.57
|
84.05
|
80.72
|
|
ATORX
|
Alligator Bioscience AB (publ) |
146.89
|
4.22
|
SEK |
8.87
|
-4.75
|
-28.00
|
2.94
|
6,079.36
|
233.90
|
|
CLEM
|
Clemondo Group AB (publ) |
145.39
|
10.50
|
SEK |
0.96
|
6.60
|
0.00
|
-7.08
|
40.94
|
1,019.40
|
|
FING B
|
Fingerprint Cards AB (publ) |
142.61
|
0.01
|
SEK |
-2.08
|
-1.05
|
-1.05
|
-18.26
|
-19.66
|
-84.33
|
|
INCOAX
|
InCoax Networks AB (publ) |
137.83
|
1.05
|
SEK |
0.96
|
2.44
|
-24.73
|
-36.36
|
-40.00
|
-53.54
|
|
BONG
|
Bong AB (publ) |
137.28
|
0.65
|
SEK |
-2.40
|
-5.52
|
-10.47
|
-8.71
|
-12.16
|
-20.92
|
|
ISOFOL
|
Isofol Medical AB (publ) |
136.32
|
0.84
|
SEK |
-1.40
|
-2.20
|
-10.36
|
-24.24
|
-48.60
|
-73.54
|
|
TSEC
|
Tempest Security AB (publ) |
136.29
|
13.00
|
SEK |
0.39
|
-11.86
|
-3.35
|
33.20
|
24.40
|
-21.21
|
|
TERRNT B
|
Terranet AB |
136.10
|
0.09
|
SEK |
-2.16
|
-7.63
|
-16.50
|
-11.70
|
-31.09
|
-76.50
|
|
NEPA
|
Nepa AB (publ) |
134.85
|
17.15
|
SEK |
-0.87
|
-1.15
|
-14.25
|
-1.44
|
-20.23
|
-30.85
|
|
ALZ
|
Alzinova AB (publ) |
133.53
|
1.28
|
SEK |
-7.51
|
-10.99
|
-28.41
|
-27.44
|
-57.89
|
-67.01
|
|
CINIS
|
Cinis Fertilizer AB (publ) |
132.87
|
0.58
|
SEK |
-3.33
|
-17.14
|
-27.41
|
-44.66
|
-85.80
|
-97.54
|
|
DUG
|
DUG Foodtech AB (publ) |
132.84
|
0.92
|
SEK |
-3.56
|
-3.16
|
-12.38
|
-28.40
|
253.85
|
-75.22
|
|
BIOEX
|
Bioextrax AB (publ) |
132.70
|
3.34
|
SEK |
-4.02
|
-0.89
|
-7.48
|
6.03
|
17.61
|
-11.64
|
|
MOBA
|
M.O.B.A. Network AB |
132.69
|
5.85
|
SEK |
0.00
|
0.00
|
-9.30
|
-16.43
|
-25.48
|
-44.81
|
|
VO2
|
Vo2 Cap Holding AB (publ) |
132.44
|
2.17
|
SEK |
-0.46
|
-6.87
|
-24.65
|
13.61
|
-3.13
|
-25.43
|
|
AXOLOT
|
Axolot Solutions Holding AB (publ) |
132.32
|
0.50
|
SEK |
-2.33
|
-2.33
|
-6.69
|
28.72
|
32.80
|
-7.89
|
|
GCOR
|
Gaming Corps AB (publ) |
131.84
|
1.06
|
SEK |
-4.50
|
-14.17
|
-32.91
|
3.92
|
18.04
|
12.05
|
|
ICO
|
Iconovo AB (publ) |
131.59
|
2.48
|
SEK |
-5.70
|
16.98
|
20.39
|
107.53
|
-27.91
|
-70.26
|
|
SCIB
|
SciBase Holding AB (publ) |
131.13
|
0.36
|
SEK |
3.47
|
1.13
|
-1.65
|
-10.28
|
-7.25
|
-15.57
|
|
STWK
|
Stockwik Förvaltning AB (publ) |
130.64
|
20.70
|
SEK |
-2.36
|
-5.05
|
-8.81
|
-9.21
|
-9.21
|
26.22
|
|
NXTCL
|
NextCell Pharma AB |
130.33
|
1.17
|
SEK |
-0.51
|
2.09
|
-7.58
|
17.00
|
-66.95
|
-7.14
|
|
SERT
|
Serstech AB |
129.70
|
0.51
|
SEK |
-0.78
|
-5.38
|
-12.52
|
-27.04
|
-53.21
|
-59.84
|
|
SOLT
|
SolTech Energy Sweden AB (publ) |
129.64
|
0.98
|
SEK |
-28.96
|
-32.95
|
-46.97
|
-55.70
|
-80.13
|
-72.33
|
|
ESGR B
|
ES Energy Save Holding AB (publ) |
127.44
|
19.35
|
SEK |
2.38
|
7.20
|
15.18
|
9.32
|
-13.62
|
-36.56
|
|
VIVE
|
Vivesto AB |
125.10
|
0.24
|
SEK |
0.42
|
-0.21
|
2.35
|
4.81
|
-4.20
|
-9.28
|
|
NICA
|
Nanologica AB (publ) |
124.16
|
1.40
|
SEK |
-3.77
|
-4.75
|
-17.11
|
27.73
|
-24.46
|
-42.65
|
|
VUXEN
|
Vuxen Group AB |
123.76
|
11.05
|
SEK |
0.45
|
-2.64
|
-10.53
|
-3.91
|
|
|
|
LEVEL
|
Nordic LEVEL Group AB (publ.) |
123.74
|
0.64
|
SEK |
-0.93
|
0.95
|
-5.06
|
29.41
|
-1.85
|
-35.23
|
|
YIELD
|
SaveLend Group AB (publ) |
121.45
|
2.12
|
SEK |
2.42
|
0.95
|
-1.40
|
25.07
|
51.97
|
-7.83
|
|
USWE
|
Uswe Sports AB (publ) |
117.04
|
16.40
|
SEK |
0.00
|
-1.20
|
16.31
|
66.50
|
68.21
|
134.29
|
|
RAKE
|
Raketech Group Holding PLC |
116.90
|
2.58
|
SEK |
0.19
|
-0.96
|
-8.50
|
-8.01
|
-20.95
|
-64.44
|
|
KAN
|
Kancera AB (publ) |
113.92
|
0.94
|
SEK |
-1.67
|
-4.18
|
-39.90
|
-7.11
|
-6.93
|
-60.17
|
|
WISE
|
Wise Group AB (publ) |
113.41
|
15.40
|
SEK |
0.00
|
3.01
|
-5.23
|
-8.88
|
-19.16
|
-29.68
|
|
ARCOMA
|
Arcoma AB |
111.55
|
8.46
|
SEK |
0.24
|
-0.47
|
-16.65
|
-13.67
|
-16.24
|
-42.64
|
|
SFL
|
Safello Group AB (publ) |
108.38
|
5.30
|
SEK |
-1.85
|
-2.21
|
-35.37
|
-14.24
|
-5.36
|
36.60
|
|
RPLAN
|
Ranplan Group AB |
107.97
|
1.40
|
SEK |
0.00
|
6.87
|
-21.79
|
16.67
|
12.00
|
-1.41
|
|
BIOSGN
|
Biosergen AB (publ) |
104.97
|
0.45
|
SEK |
-3.04
|
-7.07
|
-17.22
|
-16.91
|
-1.97
|
-9.51
|
|
GGEO
|
Guideline Geo AB (publ) |
104.24
|
9.56
|
SEK |
0.00
|
1.06
|
-8.95
|
-1.85
|
-1.65
|
-13.09
|
|
IDLDX
|
IDL Diagnostics AB (publ) |
97.44
|
0.42
|
SEK |
0.00
|
-10.38
|
-21.67
|
-25.79
|
|
|
|
TALK
|
TalkPool AG |
96.59
|
14.25
|
SEK |
1.79
|
7.14
|
-3.72
|
50.32
|
103.57
|
54.89
|
|
LPGO
|
Lipigon Pharmaceuticals AB (publ) |
96.37
|
0.19
|
SEK |
2.77
|
3.06
|
12.42
|
95.26
|
68.33
|
-40.06
|
|
REALFI
|
Realfiction Holding AB (publ) |
95.37
|
4.78
|
SEK |
-0.42
|
-7.72
|
-34.70
|
-65.36
|
-59.90
|
-78.07
|
|
KLIMAT
|
Klimator AB |
93.25
|
3.00
|
SEK |
2.74
|
7.14
|
16.28
|
34.53
|
23.97
|
50.75
|
|
SPAGO
|
Spago Nanomedical AB (publ) |
92.97
|
0.27
|
SEK |
6.80
|
-5.99
|
-13.87
|
30.88
|
40.53
|
-16.56
|
|
KENH
|
Kentima Holding AB (publ) |
92.74
|
3.18
|
SEK |
-0.63
|
3.25
|
12.77
|
29.27
|
45.87
|
100.00
|
|
HEART
|
Scandinavian Real Heart AB (Publ) |
91.98
|
18.40
|
SEK |
1.66
|
7.29
|
37.83
|
30.04
|
8.88
|
8,458.14
|
|
WRV
|
Webrock Ventures AB |
91.90
|
4.35
|
SEK |
-4.19
|
-7.05
|
-20.04
|
-16.67
|
-27.50
|
-57.93
|
|
LXB
|
Luxbright AB (publ) |
90.06
|
0.69
|
SEK |
-1.70
|
-5.72
|
2.37
|
-11.28
|
-9.54
|
-23.11
|
|
SIMRIS B
|
Simris Group AB (PUBL) |
89.40
|
0.14
|
SEK |
2.88
|
2.51
|
-15.63
|
81.47
|
58.89
|
24.35
|
|
CMOTEC B
|
Scandinavian ChemoTech AB (publ) |
84.04
|
3.60
|
SEK |
-5.26
|
16.50
|
63.64
|
83.21
|
197.52
|
83.67
|
|
TELLUS
|
Tellusgruppen AB (publ) |
82.39
|
4.64
|
SEK |
0.87
|
3.11
|
3.57
|
-9.90
|
-22.02
|
-35.10
|
|
FRAG
|
Fragbite Group AB (publ) |
81.48
|
11.10
|
SEK |
-0.45
|
-6.72
|
4.23
|
102.55
|
29.07
|
85,284.62
|
|
HEXI
|
Hexicon AB (publ) |
80.40
|
0.22
|
SEK |
10.50
|
-5.96
|
23.81
|
-16.60
|
24.16
|
-52.93
|
|
ONCOZ
|
OncoZenge AB (publ) |
79.18
|
6.76
|
SEK |
1.65
|
-5.72
|
5.46
|
34.39
|
8.33
|
23.58
|
|
MODTX
|
Modus Therapeutics Holding AB (publ) |
79.07
|
2.20
|
SEK |
-13.73
|
-28.80
|
13.70
|
56.58
|
66.04
|
47.16
|
|
CHARGE
|
ChargePanel AB (publ) |
77.92
|
2.10
|
SEK |
-6.25
|
-2.33
|
-12.50
|
77.22
|
50.00
|
17.32
|
|
BRILL
|
Brilliant Future AB (publ) |
77.24
|
5.60
|
SEK |
0.00
|
10.89
|
17.65
|
12.00
|
19.66
|
7.69
|
|
KLAR
|
Klaria Pharma Holding AB (publ.) |
76.14
|
0.53
|
SEK |
-1.50
|
9.36
|
-6.07
|
22.33
|
-64.70
|
14.35
|
|
SDOS
|
ScandiDos AB (publ) |
76.11
|
1.34
|
SEK |
1.14
|
2.69
|
-1.11
|
0.00
|
-10.40
|
-13.87
|
|
ALBERT
|
eEducation Albert AB (publ) |
75.39
|
3.00
|
SEK |
-3.23
|
1.69
|
-1.32
|
-6.83
|
20.00
|
-26.65
|
|
LCLEAN
|
LifeClean International AB (publ) |
75.11
|
0.27
|
SEK |
-0.36
|
-1.79
|
109.96
|
52.22
|
-16.97
|
-94.65
|
|
NGS
|
NGS Group AB (publ) |
74.93
|
3.02
|
SEK |
0.00
|
4.50
|
4.50
|
-1.63
|
-10.91
|
-2.58
|
|
FASTAT
|
Aktiebolaget Fastator (publ) |
73.05
|
0.94
|
SEK |
-2.69
|
-0.53
|
-5.53
|
-32.66
|
-35.79
|
-38.48
|
|
ANOT
|
Anoto Group AB (publ) |
72.54
|
0.07
|
SEK |
-0.30
|
6.13
|
6.82
|
-11.80
|
-8.86
|
-68.67
|
|
BOMILL
|
BoMill AB (publ) |
72.34
|
0.60
|
SEK |
4.91
|
15.44
|
-10.48
|
-10.48
|
-36.72
|
-16.94
|
|
GPX
|
Gasporox AB (publ) |
71.83
|
7.68
|
SEK |
3.50
|
9.71
|
-22.42
|
7.87
|
-2.17
|
-31.43
|
|
KONT
|
Kontigo Care AB (publ) |
71.56
|
2.03
|
SEK |
-0.49
|
1.50
|
-5.14
|
-3.33
|
-16.12
|
-28.01
|
|
BBROOM
|
New Bubbleroom Sweden AB (publ) |
71.51
|
4.60
|
SEK |
5.50
|
0.44
|
-9.80
|
16.75
|
28.49
|
-41.40
|
|
SPEONE
|
SpectrumOne AB (publ) |
71.48
|
0.19
|
SEK |
-1.04
|
-2.80
|
-20.08
|
-27.38
|
-29.00
|
-55.58
|
|
SCOUT
|
Scout Gaming Group AB (publ) |
71.39
|
0.32
|
SEK |
-0.63
|
0.63
|
-9.43
|
36.64
|
44.09
|
6.38
|
|
FIRST B
|
First Venture Sweden AB (publ) |
70.55
|
1.88
|
SEK |
1.90
|
0.00
|
-3.84
|
6.52
|
8.99
|
-6.00
|
|
GBK
|
Goodbye Kansas Group AB (publ) |
69.02
|
2.09
|
SEK |
-3.24
|
8.29
|
1.46
|
-12.18
|
-45.00
|
198.57
|
|
NEWBRY
|
Newbury Pharmaceuticals AB (publ) |
68.77
|
2.59
|
SEK |
0.39
|
0.39
|
0.00
|
-1.89
|
-21.52
|
-21.04
|
|
ACOU
|
AcouSort AB (publ) |
68.15
|
3.22
|
SEK |
-5.01
|
0.63
|
-11.54
|
-7.47
|
-54.78
|
-78.02
|
|
CIRCHE
|
CirChem AB (publ) |
67.68
|
2.02
|
SEK |
1.51
|
-1.94
|
-0.98
|
2.54
|
-35.46
|
-16.18
|
|
SAXG
|
Saxlund Group AB (publ) |
65.94
|
9.16
|
SEK |
10.36
|
29.01
|
16.84
|
-5.18
|
-7.47
|
76,233.33
|
|
BIOVIC B
|
Biovica International AB (publ) |
65.52
|
0.67
|
SEK |
4.04
|
5.02
|
0.00
|
-10.67
|
-63.78
|
-74.91
|
|
EXPRS2
|
ExpreS2ion Biotech Holding AB (publ) |
60.21
|
22.65
|
SEK |
-1.31
|
-2.79
|
-14.85
|
-2.16
|
-14.20
|
2,335.48
|
|
FLOWS
|
Flowscape Technology AB (publ) |
58.77
|
3.00
|
SEK |
0.33
|
-0.66
|
-7.98
|
6.38
|
-10.71
|
32.74
|
|
NJOB
|
NetJobs Group AB (publ) |
57.28
|
1.79
|
SEK |
-6.77
|
37.69
|
87.43
|
247.57
|
296.02
|
455.90
|
|
ORTI B
|
Ortivus AB (publ) |
55.47
|
1.18
|
SEK |
3.51
|
-1.67
|
-5.22
|
-21.33
|
-28.27
|
-31.99
|
|
ORTI A
|
Ortivus AB (publ) |
55.47
|
3.10
|
SEK |
0.00
|
-6.63
|
-8.82
|
6.90
|
14.81
|
-10.40
|
|
PILA
|
Pila Pharma AB (publ) |
55.07
|
2.03
|
SEK |
2.22
|
-7.73
|
-40.21
|
-37.05
|
-45.14
|
-59.40
|
|
XPC
|
XP Chemistries AB (publ) |
54.10
|
0.27
|
SEK |
0.37
|
-2.16
|
2.64
|
-7.17
|
154.21
|
134.48
|
|
COMPDM
|
Compodium International AB (publ) |
51.20
|
5.95
|
SEK |
0.00
|
-0.83
|
-2.46
|
-3.25
|
0.85
|
-25.63
|
|
JLT
|
JLT Mobile Computers AB (publ) |
50.82
|
1.77
|
SEK |
0.57
|
-6.84
|
-4.32
|
-26.25
|
-28.05
|
-47.32
|
|
SPRINT
|
Sprint Bioscience AB (publ) |
50.75
|
0.57
|
SEK |
1.06
|
-5.94
|
1.79
|
29.25
|
-59.23
|
-56.82
|
|
AINO
|
Aino Health AB (publ) |
49.91
|
0.24
|
SEK |
9.91
|
9.91
|
10.91
|
33.33
|
28.42
|
80.74
|
|
QLIFE
|
Qlife Holding AB (publ) |
48.69
|
3.90
|
SEK |
2.63
|
-5.57
|
1.04
|
88.41
|
62.50
|
54.76
|
|
TRIBO B
|
Tribox Group AB (publ) |
48.69
|
0.28
|
SEK |
2.20
|
1.09
|
-6.38
|
8.14
|
-6.38
|
-43.06
|
|
LARK
|
Lärkberget AB (publ) |
47.92
|
2.42
|
SEK |
-3.20
|
-1.63
|
4.31
|
|
|
|
|
CLEMO
|
Clean Motion AB (publ) |
47.89
|
0.40
|
SEK |
-3.97
|
4.31
|
-17.90
|
-22.82
|
53.46
|
-52.78
|
|
TOURN
|
Tourn International AB (publ) |
47.30
|
4.85
|
SEK |
2.32
|
0.21
|
-7.44
|
-14.91
|
-23.98
|
-45.87
|
|
DIVIO B
|
Divio Technologies AB (publ) |
44.40
|
0.13
|
SEK |
0.38
|
-1.12
|
0.76
|
-20.60
|
-40.63
|
11.30
|
|
VH
|
Västra Hamnen Corporate Finance AB (publ) |
43.60
|
43.60
|
SEK |
1.87
|
-3.96
|
-8.40
|
1.40
|
-15.34
|
-21.44
|
|
RLOS B
|
RanLOS AB (publ) |
41.39
|
4.14
|
SEK |
0.00
|
2.48
|
-5.91
|
-10.00
|
17.95
|
-14.11
|
|
NBZ
|
Northbaze Group AB (publ) |
40.45
|
0.15
|
SEK |
0.00
|
6.43
|
-0.67
|
-35.22
|
-25.50
|
-60.79
|
|
NICO
|
Nicoccino Holding AB (publ) |
40.10
|
1.30
|
SEK |
0.00
|
0.00
|
-30.85
|
4.00
|
-18.75
|
-48.00
|
|
DIAH
|
Diadrom Holding AB (publ) |
39.68
|
5.45
|
SEK |
-0.91
|
-12.80
|
-13.49
|
-20.44
|
-33.21
|
-41.65
|
|
NITRO
|
Nitro Games Oyj |
39.23
|
1.57
|
SEK |
1.42
|
-7.41
|
7.51
|
0.25
|
-16.72
|
-47.88
|
|
IRIS
|
Irisity AB (publ) |
39.09
|
0.23
|
SEK |
-2.90
|
-5.26
|
-21.74
|
-20.14
|
-65.07
|
-91.00
|
|
DLAB
|
Dlaboratory Sweden AB (publ) |
38.63
|
2.28
|
SEK |
4.59
|
-1.72
|
-6.56
|
-5.79
|
-10.59
|
11.22
|
|
NANECH
|
NanoEcho AB (publ) |
37.97
|
0.13
|
SEK |
10.17
|
71.50
|
45.90
|
26.95
|
-9.09
|
-69.34
|
|
ZAPLOX
|
Zaplox AB |
34.15
|
0.95
|
SEK |
12.86
|
7.00
|
11.53
|
8.47
|
-13.82
|
-35.51
|
|
NANOC B
|
NanoCap Group AB (publ) |
33.21
|
6.40
|
SEK |
-0.31
|
9.59
|
16.36
|
16.36
|
-6.16
|
-20.00
|
|
NAIG B
|
Nordic Asia Investment Group 1987 AB (publ) |
32.34
|
1.12
|
SEK |
7.21
|
11.50
|
-7.47
|
-58.70
|
-58.70
|
-61.01
|
|
HELIO
|
Heliospectra AB (publ) |
29.29
|
0.24
|
SEK |
1.69
|
1.69
|
-10.45
|
-4.76
|
24.35
|
-54.72
|
|
TESSIN
|
Tessin Nordic Holding AB (publ) |
28.48
|
0.06
|
SEK |
-2.15
|
-3.64
|
6.35
|
-9.14
|
-27.73
|
-42.70
|
|
QIIWI
|
Qiiwi Games AB (publ) |
27.75
|
3.00
|
SEK |
-1.32
|
-12.79
|
-19.57
|
47.06
|
4.17
|
20.00
|
|
KAKEL
|
Kakel Max AB (publ) |
27.05
|
8.90
|
SEK |
-1.66
|
-3.78
|
-3.26
|
-4.30
|
-9.18
|
-6.32
|
|
PROGEN
|
Prostatype Genomics AB (publ) |
27.01
|
0.73
|
SEK |
-3.69
|
14.78
|
-35.68
|
-37.34
|
-86.61
|
5,114.29
|
|
LOYAL
|
Loyal Solutions A/S |
25.08
|
2.64
|
SEK |
-9.59
|
-6.38
|
5.60
|
-5.71
|
-65.26
|
-71.76
|
|
PCOM B
|
Precomp Solutions AB (publ) |
23.03
|
1.01
|
SEK |
5.76
|
-9.82
|
43.26
|
27.04
|
9.78
|
-34.42
|
|
STABL
|
Stayble Therapeutics AB (publ) |
22.98
|
0.36
|
SEK |
8.68
|
15.16
|
-12.07
|
-30.95
|
1.42
|
-59.89
|
|
MANTEX
|
Mantex AB (publ) |
22.78
|
10.50
|
SEK |
-1.87
|
0.96
|
-8.70
|
-5.41
|
-12.50
|
6,248.25
|
|
INSP
|
Insplorion AB (publ) |
22.58
|
0.36
|
SEK |
-9.82
|
-8.44
|
-9.82
|
-9.14
|
-18.26
|
-81.69
|
|
PERP B
|
Perpetua Medical AB (publ) |
22.29
|
4.93
|
SEK |
4.89
|
5.12
|
-1.20
|
14.12
|
-24.15
|
2,952.63
|
|
MTI
|
MTI Investment AB (publ) |
21.17
|
1.27
|
SEK |
-0.78
|
0.00
|
-7.97
|
27.00
|
18.69
|
-29.44
|
|
BRIGHT
|
BrightBid Group AB (publ) |
19.98
|
0.33
|
SEK |
0.77
|
2.81
|
-19.07
|
-77.77
|
-83.53
|
-91.69
|
|
REFINE
|
Refine Group AB (publ) |
18.90
|
0.28
|
SEK |
-2.44
|
-6.67
|
-6.35
|
5.26
|
-19.77
|
-67.52
|
|
NFGAB
|
Nordic Flanges Group AB (publ) |
18.81
|
8.20
|
SEK |
-3.53
|
-8.89
|
-24.07
|
-31.09
|
-36.43
|
3,449.78
|
|
AERO
|
Svenska Aerogel Holding AB (publ) |
18.34
|
1.93
|
SEK |
-1.78
|
-31.56
|
1.58
|
19.14
|
-46.39
|
1,373.28
|
|
THUNDR
|
Thunderful Group AB |
17.89
|
0.24
|
SEK |
0.42
|
-4.76
|
-61.29
|
-65.62
|
-67.30
|
-82.48
|
|
FRAM B
|
Fram Skandinavien AB (publ) |
17.28
|
4.78
|
SEK |
7.17
|
11.68
|
10.65
|
-30.22
|
-48.32
|
-66.57
|
|
SPEC
|
SpectraCure AB (publ) |
16.73
|
0.17
|
SEK |
-1.60
|
7.36
|
-0.92
|
-69.95
|
-91.64
|
-92.88
|
|
CMH
|
Chordate Medical Holding AB (publ) |
16.52
|
6.12
|
SEK |
-12.82
|
-13.07
|
-7.83
|
-20.52
|
-45.11
|
-78.10
|
|
SPOTR
|
Spotr Group AB |
15.69
|
13.00
|
SEK |
-3.70
|
-3.70
|
-19.25
|
|
|
|
|
XMR
|
XMReality AB (publ) |
15.64
|
0.01
|
SEK |
0.00
|
-2.94
|
-21.43
|
-14.29
|
-17.50
|
-75.33
|
|
FLUI
|
Fluicell AB (publ) |
13.74
|
10.00
|
SEK |
0.50
|
0.00
|
-8.26
|
-9.91
|
23,823.44
|
10,961.95
|
|
HEGR
|
Hedera Group AB (publ) |
12.37
|
0.83
|
SEK |
3.11
|
-2.35
|
-13.99
|
-56.54
|
-82.42
|
-80.05
|
|
MAXENT B
|
Maximum Entertainment AB |
12.27
|
0.24
|
SEK |
-4.76
|
-3.61
|
-2.04
|
-13.04
|
-52.38
|
-76.24
|
|
CI
|
Cell Impact AB (publ) |
11.98
|
0.17
|
SEK |
-1.43
|
1,039.07
|
768.69
|
294.50
|
76.77
|
-28.18
|
|
LNFI
|
LN Future Invest AB (publ) |
11.74
|
1.06
|
SEK |
-4.50
|
-4.50
|
|
|
|
|
|
LIDDS
|
LIDDS AB (publ) |
10.62
|
0.08
|
SEK |
-1.52
|
-8.47
|
-13.56
|
143.13
|
-34.90
|
-38.74
|
|
FSPORT
|
FSport AB (publ) |
10.24
|
0.07
|
SEK |
0.00
|
-12.42
|
-19.76
|
-16.77
|
-0.59
|
103.03
|
|
DIST
|
DistIT AB (publ) |
10.11
|
0.36
|
SEK |
-3.49
|
-3.23
|
-5.01
|
-48.42
|
-88.20
|
-86.15
|
|
WYLD
|
Wyld Networks AB (publ) |
9.57
|
0.01
|
SEK |
-2.68
|
-13.49
|
-16.15
|
-64.84
|
-63.55
|
-99.05
|
|
SILEON
|
Sileon AB (publ) |
9.56
|
2.90
|
SEK |
-17.61
|
-23.68
|
-4.92
|
-32.40
|
-39.33
|
574.42
|
|
GABA
|
Gabather AB (publ) |
8.31
|
0.04
|
SEK |
-5.38
|
-19.27
|
-52.30
|
-14.15
|
-71.84
|
-93.74
|
|
SOZAP
|
SOZAP AB (publ) |
8.12
|
0.36
|
SEK |
46.00
|
21.67
|
-23.16
|
-8.75
|
53.36
|
-47.86
|
|
RIGHTB
|
RightBridge Ventures Group AB (publ) |
7.69
|
0.01
|
SEK |
-15.09
|
9.76
|
-18.18
|
2.27
|
-11.76
|
-56.73
|
|
ELLWEE
|
Ellwee AB (publ) |
7.45
|
6.25
|
SEK |
7.76
|
21.36
|
-19.87
|
-14.38
|
48.81
|
22.07
|
|
ENERS
|
Enersize Oyj |
7.34
|
0.00
|
SEK |
-9.52
|
-9.52
|
-13.64
|
-9.52
|
-52.50
|
-64.81
|
|
QUIA
|
Quia Pharma AB (publ) |
6.98
|
0.00
|
SEK |
2.70
|
15.15
|
8.57
|
-39.68
|
-9.52
|
-89.14
|
|
MSON A
|
Midsona AB (publ) |
5.09
|
12.00
|
SEK |
0.00
|
3.45
|
3.45
|
-0.83
|
-4.00
|
3.45
|
|
QCORE
|
Qlucore AB (publ) |
3.38
|
0.84
|
SEK |
-0.59
|
13.51
|
-26.96
|
-16.00
|
-79.51
|
-89.09
|
|
HDW B
|
Hitech & Development Wireless Sweden Holding AB (publ) |
2.18
|
0.51
|
SEK |
-12.07
|
-27.45
|
-57.50
|
11,233.33
|
42,400.00
|
7,746.15
|
|
QLOSR B
|
Qlosr Group AB (publ) |
1.84
|
0.03
|
SEK |
-23.12
|
-23.50
|
-39.29
|
-50.65
|
-50.65
|
-95.22
|
|
PLUN
|
ProstaLund AB (publ) |
1.64
|
0.45
|
SEK |
-9.24
|
4.63
|
0.44
|
-50.06
|
-92.47
|
29.14
|
|
MAV
|
Mavshack AB (publ) |
0.73
|
0.01
|
SEK |
2.56
|
2.56
|
-18.37
|
-33.33
|
-66.67
|
-92.98
|
|
MAGNA
|
Magnasense AB |
0.35
|
0.01
|
SEK |
-4.92
|
-26.58
|
38.10
|
-88.65
|
-96.76
|
-98.12
|
|
FRISQ TR
|
Nosa Plugs AB (publ) - Equity Right |
0.09
|
|
SEK |
|
|
|
|
|
|
|
ALM PREF
|
ALM Equity AB (publ) - Preferred Stock |
|
83.70
|
SEK |
-0.12
|
0.36
|
0.24
|
1.58
|
-1.53
|
-10.00
|
|
DNBNOR OBXO
|
DNB OBX |
|
|
NOK |
|
|
|
|
|
|
|
XSPRAY BTA
|
Xspray Pharma AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RO UR
|
Rolling Optics Holding AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
LPGO TR
|
Lipigon Pharmaceuticals AB (publ) - Equity Right |
|
0.00
|
SEK |
-77.78
|
-94.12
|
|
|
|
|
|
BINERO TR
|
Binero Group AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
VOLO PREF
|
Volati AB (publ) - Preferred Stock |
|
644.00
|
SEK |
-0.31
|
-0.31
|
-0.92
|
1.90
|
1.58
|
3.54
|
|
NP3 PREF
|
NP3 Fastigheter AB (publ) - Preferred Stock |
|
30.85
|
SEK |
-0.32
|
0.16
|
-0.16
|
3.18
|
3.01
|
2.83
|
|
IDEXO
|
IDEX Biometrics ASA |
|
|
NOK |
|
|
|
|
|
|
|
AGTIRA BTA B
|
Agtira AB |
|
1.39
|
SEK |
12.55
|
6.92
|
|
|
|
|
|
IOXO
|
Interoil Exploration and Production ASA |
|
|
NOK |
|
|
|
|
|
|
|
AGTIRA TR B
|
Agtira AB - Equity Right |
|
0.02
|
SEK |
-19.05
|
|
|
|
|
|
|
KCCO
|
Klaveness Combination Carriers ASA |
|
|
NOK |
|
|
|
|
|
|
|
BEAMMW B
|
BeammWave AB (publ) |
|
9.50
|
SEK |
13.37
|
18.75
|
-36.67
|
-13.64
|
113.00
|
265.38
|
|
AETH
|
21Shares Ethereum ETP |
|
|
SEK |
|
|
|
|
|
|
|
ABTC
|
21Shares Bitcoin ETP |
|
|
SEK |
|
|
|
|
|
|
|
VIRADA
|
Virtune Ab (Publ) - Staked Cardano ETP |
|
|
SEK |
|
|
|
|
|
|
|
GBK UR
|
Goodbye Kansas Group AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
TINGS A
|
Tingsvalvet Fastighets AB (publ) |
|
32.80
|
SEK |
2.50
|
5.13
|
3.80
|
-4.65
|
-15.90
|
-0.61
|
|
KOGO
|
Kongsberg Gruppen ASA |
|
|
NOK |
|
|
|
|
|
|
|
FERRO TR
|
Ferroamp AB (publ) - Equity Right |
|
0.00
|
SEK |
-88.00
|
-88.46
|
|
|
|
|
|
TINGS PREF
|
Tingsvalvet Fastighets AB (publ) - Preferred Stock |
|
374.00
|
SEK |
-0.13
|
-0.13
|
2.61
|
13.51
|
17.24
|
28.08
|
|
TINGS B
|
Tingsvalvet Fastighets AB (publ) |
|
30.60
|
SEK |
0.66
|
-0.65
|
3.38
|
-5.56
|
5.52
|
-10.00
|
|
QBEN
|
Qben Infra AB (publ) |
|
10.80
|
SEK |
-0.92
|
16.13
|
11.80
|
4.85
|
-12.20
|
|
|
BULL SX5E X15 N
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HAUTOO
|
Höegh Autoliners ASA |
|
|
NOK |
|
|
|
|
|
|
|
BEAR BOLIDEN X3
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
LOGI B
|
Logistea AB (publ) |
|
15.04
|
SEK |
-3.09
|
-8.85
|
-8.52
|
0.80
|
-1.57
|
-9.18
|
|
MEDIO
|
Medistim ASA |
|
|
NOK |
|
|
|
|
|
|
|
HOTEL
|
Hotel Fast SSE AB (publ) |
|
0.09
|
SEK |
7.32
|
16.56
|
-41.33
|
-45.00
|
-66.15
|
-92.48
|
|
MNTC
|
Mentice AB (publ) |
|
13.75
|
SEK |
0.73
|
1.10
|
-9.54
|
-23.61
|
-35.75
|
-46.91
|
|
VIRALT
|
Virtune AB (Publ) - Virtune Crypto Altcoin Index ETP |
|
|
SEK |
|
|
|
|
|
|
|
SOMAO
|
Solstad Maritime ASA |
|
|
NOK |
|
|
|
|
|
|
|
ETHEREUM XBTE
|
CoinShares XBT Provider AB (Publ) |
|
|
EUR |
|
|
|
|
|
|
|
HIGHCO B
|
High Coast Distillery AB (Publ) |
|
47.80
|
SEK |
-0.42
|
-4.40
|
-8.08
|
-3.24
|
11.16
|
11.16
|
|
VIRBTCP
|
VIRTUNE AB (PUBL) - Virtune Bitcoin Prime ETP |
|
|
SEK |
|
|
|
|
|
|
|
ARRO
|
Arribatec Group ASA |
|
|
NOK |
|
|
|
|
|
|
|
MNTC BTA
|
Mentice AB (publ) |
|
13.95
|
SEK |
0.00
|
4.10
|
|
|
|
|
|
QLIFE TO5
|
Qlife Holding AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
BEAR INTEL X10
|
Nordea Bank Abp - Equity Right |
|
|
NOK |
|
|
|
|
|
|
|
SWA001
|
Swedavia AB - Preferred Security |
|
|
SEK |
|
|
|
|
|
|
|
ORGC BTA
|
OrganoClick AB (publ) |
|
1.98
|
SEK |
0.00
|
|
|
|
|
|
|
SES UR
|
Scandinavian Enviro Systems AB (publ) - Equity Right |
|
0.00
|
SEK |
-55.56
|
-93.65
|
|
|
|
|
|
MNTC TR
|
Mentice AB (publ) - Equity Right |
|
0.10
|
SEK |
64.06
|
1.45
|
|
|
|
|
|
SES TO 5
|
Scandinavian Enviro Systems AB (publ) - Equity Right |
|
0.23
|
SEK |
-4.29
|
-8.58
|
-5.06
|
|
|
|
|
S2M
|
S2Medical AB (publ) |
|
0.01
|
SEK |
0.00
|
-0.76
|
-5.11
|
-32.64
|
30.00
|
-57.38
|
|
MANTEX UR
|
Mantex AB (publ) - Equity Right |
|
0.00
|
SEK |
0.00
|
-66.67
|
|
|
|
|
|
MINI L KOPPAR N
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
MINI S DOWJONES
|
Nordea Bank Abp - Equity Right |
|
|
NOK |
|
|
|
|
|
|
|
MINI L STOREBR
|
Nordea Bank Abp - Equity Right |
|
|
NOK |
|
|
|
|
|
|
|
NORSEO
|
Norse Atlantic ASA |
|
|
NOK |
|
|
|
|
|
|
|
OKEAO
|
OKEA ASA |
|
|
NOK |
|
|
|
|
|
|
|
BRAVE
|
Kinda Brave Entertainment Group Ab (Publ) |
|
1.96
|
SEK |
-0.76
|
-1.26
|
56.18
|
70.43
|
63.33
|
-3.92
|
|
PADEL
|
Acenta Group AB |
|
11.00
|
SEK |
-3.51
|
-0.90
|
29.72
|
14.82
|
107,743.14
|
|
|
SONE
|
Sonetel AB (publ) |
|
8.60
|
SEK |
1.78
|
-1.71
|
-6.01
|
76.23
|
90.27
|
78.42
|
|
APTR UR
|
Spotr Group AB - Equity Right |
|
0.00
|
SEK |
-96.97
|
-98.06
|
|
|
|
|
|
MODTX UR
|
Modus Therapeutics Holding AB (publ) - Equity Right |
|
1.54
|
SEK |
70.56
|
70.94
|
|
|
|
|
|
MODTX BTU
|
Modus Therapeutics Holding AB (publ) - Equity Right |
|
10.40
|
SEK |
8.56
|
|
|
|
|
|
|
EPIS BTU B
|
Episurf Medical AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MINI S SILVER N
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
MINI S NORSKHYD
|
Nordea Bank Abp - Equity Right |
|
|
NOK |
|
|
|
|
|
|
|
STE R
|
Stora Enso Oyj |
|
110.50
|
SEK |
-0.27
|
-5.15
|
1.47
|
14.04
|
-4.66
|
-15.52
|
|
STE A
|
Stora Enso Oyj |
|
113.00
|
SEK |
-0.44
|
-4.24
|
0.89
|
9.18
|
-1.31
|
-14.39
|
|
BEAMMW BTA B
|
BeammWave AB (publ) |
|
9.36
|
SEK |
12.23
|
|
|
|
|
|
|
LIFEO
|
Lifecare ASA |
|
|
NOK |
|
|
|
|
|
|
|
LXB TR
|
Luxbright AB (publ) - Equity Right |
|
0.00
|
SEK |
-66.67
|
-80.00
|
|
|
|
|
|
LOGI A
|
Logistea AB (publ) |
|
15.00
|
SEK |
-4.46
|
-7.41
|
-6.83
|
3.45
|
2.74
|
-9.37
|
|
XACT NORDEN
|
XACT NORDEN |
|
|
SEK |
|
|
|
|
|
|
|
XACT OMXS30
|
XACT OMXS30 ESG |
|
378.85
|
SEK |
-0.47
|
-2.41
|
1.65
|
4.02
|
-3.42
|
2.84
|
|
BEAMMW TR B
|
BeammWave AB (publ) - Equity Right |
|
0.04
|
SEK |
44.37
|
162.82
|
|
|
|
|
|
XACT BULL
|
XACT Bull |
|
835.80
|
SEK |
-0.70
|
-3.49
|
2.26
|
6.20
|
-4.26
|
2.08
|
|
XACT BEAR
|
XACT Bear |
|
15.62
|
SEK |
0.77
|
3.57
|
-2.67
|
-6.50
|
0.66
|
-5.68
|
|
XACT BULL 2
|
XACT Bull 2 |
|
1,827.00
|
SEK |
-1.21
|
-4.60
|
2.73
|
8.08
|
-6.97
|
0.87
|
|
XACT BEAR 2
|
XACT Bear 2 |
|
7.34
|
SEK |
1.14
|
4.81
|
-3.08
|
-8.96
|
-0.68
|
-9.87
|
|
CLS TO 6 B
|
Clinical Laserthermia Systems AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
PHLOG TO3 B
|
Perpetua Medical AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
NANOC TR B
|
NanoCap Group AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
EXUS
|
Xtrackers Msci World Ex Usa Ucits Etf |
|
363.25
|
SEK |
-0.63
|
-1.98
|
|
|
|
|
|
GSI GTM 2694
|
Goldman Sachs International - Equity Warrant |
|
|
SEK |
|
|
|
|
|
|
|
BESQAB PREF B
|
Besqab AB (publ) - Preferred Stock |
|
93.80
|
SEK |
-2.29
|
-0.85
|
-1.47
|
6.11
|
10.35
|
18.14
|
|
BAWAT
|
Bawat Water Technologies AB |
|
0.87
|
SEK |
2.96
|
11.54
|
19.18
|
4.82
|
16.00
|
-36.03
|
|
MINI L DAX NORD
|
Nordea Bank Abp - Equity Right |
|
|
NOK |
|
|
|
|
|
|
|
NORCOO
|
Norconsult ASA |
|
|
NOK |
|
|
|
|
|
|
|
2CUREX
|
2cureX AB (publ) |
|
2.44
|
SEK |
4.27
|
-20.78
|
-2.01
|
22.92
|
559.46
|
452.04
|
|
K2A PREF
|
K2A Knaust & Andersson Fastigheter AB (publ) - Preferred Stock |
|
166.80
|
SEK |
1.09
|
-6.29
|
6.24
|
9.02
|
-0.42
|
-0.12
|
|
SDIP PREF
|
Sdiptech AB (publ) - Preferred Stock |
|
132.50
|
SEK |
0.00
|
0.00
|
0.00
|
3.11
|
5.58
|
7.72
|
|
ACCO
|
Aker Carbon Capture ASA |
|
|
NOK |
|
|
|
|
|
|
|
HEIM PREF
|
Heimstaden AB (publ) - Preferred Stock |
|
19.00
|
SEK |
0.00
|
4.17
|
13.50
|
29.25
|
34.37
|
34.18
|
|
BOHO PREF
|
Boho Group AB (publ) - Preferred Stock |
|
9.06
|
SEK |
-1.09
|
0.67
|
-2.37
|
8.89
|
-17.64
|
|
|
CMH PREF
|
Chordate Medical Holding AB (publ) - Preferred Stock |
|
2.32
|
SEK |
0.87
|
-20.00
|
-14.71
|
-39.27
|
|
|
|
BEAR NQ100 X18
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
AGTIRA B
|
Agtira AB |
|
3.20
|
SEK |
0.00
|
-7.78
|
2.89
|
5.26
|
142.42
|
72.51
|
|
IWSO
|
Integrated Wind Solutions ASA |
|
|
NOK |
|
|
|
|
|
|
|
MONTLEV
|
Fundlogic Alternatives Plc - Montrose Global Leverage 125 Msci World Ucits Etf |
|
103.62
|
SEK |
-0.65
|
-0.84
|
0.21
|
8.15
|
|
|
|
VIRNEAR
|
Virtune Ab (Publ) - Staked Near ETP |
|
|
SEK |
|
|
|
|
|
|
|
CMBTOO
|
Cmb.Tech NV |
|
|
EUR |
|
|
|
|
|
|
|
ARCT
|
Arctic Minerals AB (publ) |
|
5.05
|
SEK |
-2.88
|
-3.81
|
-0.98
|
-20.47
|
1,128.71
|
1,710.04
|
|
CAVENO
|
Cavendish Hydrogen ASA |
|
|
NOK |
|
|
|
|
|
|
|
VIRARB
|
Virtune Ab - Arbitrum Etp |
|
|
SEK |
|
|
|
|
|
|
|
FROO
|
Frontline plc |
|
|
NOK |
|
|
|
|
|
|
|
SPEC UR
|
SpectraCure AB (publ) - Equity Right |
|
0.00
|
SEK |
-66.67
|
-85.71
|
|
|
|
|
|
ENVIPO
|
Envipco Holding N.V. |
|
|
NOK |
|
|
|
|
|
|
|
CAPSLO
|
Capsol Technologies ASA |
|
|
NOK |
|
|
|
|
|
|
|
NEO B
|
Neovici Holding AB (publ) |
|
2.61
|
SEK |
6.10
|
-19.94
|
-37.11
|
-53.23
|
-66.19
|
-73.95
|
|
CIRCLE B
|
Circle Energy Sweden AB (publ) |
|
0.01
|
SEK |
4.41
|
-8.97
|
-22.83
|
-44.09
|
102.86
|
162.96
|
|
HERNO B
|
Hernö Gin AB (publ) |
|
4.34
|
SEK |
-3.34
|
-6.87
|
-8.82
|
8.50
|
13.32
|
-24.65
|
|
HERMAO
|
Hermana Holding ASA |
|
|
NOK |
|
|
|
|
|
|
|
BINERO
|
Binero Group AB (publ) |
|
2.82
|
SEK |
0.71
|
1.44
|
22.61
|
22.61
|
11.02
|
-8.44
|
|
MASHUP
|
Mashup Ireland AB |
|
1.21
|
SEK |
0.00
|
-3.20
|
-12.95
|
-32.40
|
-47.39
|
-54.51
|
|
BWEO
|
BW Energy Limited |
|
|
NOK |
|
|
|
|
|
|
|
SMOPO
|
Smartoptics Group ASA |
|
|
NOK |
|
|
|
|
|
|
|
OBSE
|
Observit AB |
|
0.67
|
SEK |
1.68
|
-1.91
|
-3.33
|
20.18
|
57.50
|
130.00
|
|
BEAR SQUARE X4
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
MINI L INVESTOR
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
ACAD SR
|
AcadeMedia AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
MINI L ASTRA NO
|
Nordea Bank Abp - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
CYB1
|
Cyber Security 1 AB (publ) |
|
0.00
|
EUR |
7.14
|
-46.43
|
-37.50
|
-46.43
|
-46.43
|
-80.26
|
|
AQUILO
|
Fjord Defence Group ASA |
|
|
NOK |
|
|
|
|
|
|
|
DNBO
|
DNB Bank ASA |
|
|
NOK |
|
|
|
|
|
|
|
FPAR A
|
FastPartner AB (publ) |
|
49.05
|
SEK |
-1.70
|
-3.63
|
-5.67
|
-9.33
|
-20.89
|
-36.38
|
|
FPAR D
|
FastPartner AB (publ) |
|
76.20
|
SEK |
0.00
|
0.40
|
-2.06
|
1.60
|
3.53
|
6.13
|
|
EFFH
|
Effnetplattformen Holding AB (publ) |
|
3.52
|
SEK |
0.00
|
1.73
|
-5.88
|
-18.14
|
15.79
|
-16.59
|
|
FLAT TR B
|
Flat Capital AB (publ) - Equity Right |
|
2.10
|
SEK |
|
-44.22
|
|
|
|
|
|
ARCTIC
|
Arctic Blue Beverages AB (publ) |
|
0.60
|
SEK |
0.00
|
-6.98
|
-11.11
|
-52.76
|
-65.12
|
129.01
|
|
EPIS B
|
Episurf Medical AB (publ) |
|
0.05
|
SEK |
3.26
|
-7.41
|
-14.26
|
-57.59
|
-56.82
|
-75.36
|
|
BUY
|
Sweden Buyersclub AB |
|
2.80
|
SEK |
2.94
|
7.69
|
-2.10
|
-11.95
|
-26.70
|
-18.13
|
|
KEBNI TR B
|
KebNi AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
PLSVO
|
Paratus Energy Services Ltd. |
|
|
NOK |
|
|
|
|
|
|
|
ARCTIC BTA
|
Arctic Blue Beverages AB (publ) |
|
0.45
|
SEK |
-2.17
|
-11.76
|
|
|
|
|
|
MONTDIV
|
Fundlogic Alternatives Plc - Montrose Global Monthly Dividend Msci World Ucits Etf |
|
89.29
|
SEK |
-0.33
|
-0.56
|
0.37
|
4.54
|
-7.65
|
|
|
HEART UR
|
Scandinavian Real Heart AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
