Philippines Stock Exchange

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %
MFC	Manulife Financial Corporation	2,809,950.00	1,650.00	PHP		-0.12			-11.29
SLF	Sun Life Financial Inc.	1,836,032.00	3,260.00	PHP		0.31	-4.23	-4.12	-3.26
ICT	International Container Terminal Services, Inc.	984,838.08	487.80	PHP	2.69	0.99	6.04	19.27	44.75
SM	SM Investments Corporation	937,869.34	763.50	PHP	0.66	1.13	-7.73	-10.18	-5.16
BDO	BDO Unibank, Inc.	710,625.40	133.40	PHP	-0.45	-1.33	-7.36	-14.38	-12.75
SMPH	SM Prime Holdings, Inc.	664,035.82	23.00	PHP	0.00	-0.43	-5.74	-0.86	-2.54
MER	Manila Electric Company	605,812.22	537.50	PHP	0.28	0.47	0.19	0.84	8.02
BPI	Bank of the Philippine Islands	590,588.03	111.60	PHP	1.27	-1.24	-8.15	-20.29	-13.15
ALI	Ayala Land, Inc.	417,503.99	28.90	PHP	2.12	3.21	7.43	19.18	24.30
AC	Ayala Corporation	342,596.30	549.00	PHP	0.18	0.73	-7.65	-5.67	-3.68
FB	San Miguel Food and Beverage, Inc.	318,506.96	53.90	PHP	0.09	0.00	-1.01	3.65	8.89
MBT	Metropolitan Bank & Trust Company	312,570.38	69.50	PHP	-3.00	-0.71	-4.66	-7.33	-0.93
AP	Aboitiz Power Corporation	309,851.74	43.00	PHP	-0.69	1.42	3.24	8.59	2.50
JFC	Jollibee Foods Corporation	260,864.49	232.80	PHP	-0.09	0.34	6.30	1.04	-7.62
EMI	Emperador Inc.	254,301.38	16.16	PHP	-0.25	-0.86	1.64	12.07	32.24
TEL	PLDT Inc.	243,062.75	1,125.00	PHP	-1.32	-2.93	-14.77	-10.00	-17.64
GLO	Globe Telecom, Inc.	227,537.93	1,575.00	PHP	-0.06	4.51	-8.96	-12.98	-29.94
JGS	JG Summit Holdings, Inc.	180,503.61	24.00	PHP	2.13	0.84	7.87	23.71	35.14
CBC	China Banking Corporation	169,420.04	62.95	PHP	1.12	-6.04	-0.40	-4.19	-27.48
URC	Universal Robina Corporation	166,374.98	77.80	PHP	0.91	-3.95	-13.56	-10.57	9.42
AEV	Aboitiz Equity Ventures, Inc.	164,640.67	29.65	PHP	2.42	1.89	-3.10	-13.30	-11.09
LTG	LT Group, Inc.	156,839.09	14.50	PHP	0.00	3.42	12.06	15.81	20.43
GTCAP	GT Capital Holdings, Inc.	145,962.95	678.00	PHP	2.96	-1.74	4.63	13.00	32.16
AREIT	AREIT, Inc.	143,641.50	44.75	PHP	0.56	0.11	5.92	12.16	14.74
SMC	San Miguel Corporation	140,888.29	59.10	PHP	0.00	-3.11	-13.09	-25.19	-29.22
SCC	Semirara Mining and Power Corporation	140,693.13	33.10	PHP	0.76	0.61	1.07	-50.00	-55.33
DMC	DMCI Holdings, Inc.	139,678.98	10.52	PHP	0.96	-2.23	3.14	-0.75	-6.90
MONDE	Monde Nissin Corporation	125,780.28	7.00	PHP	0.72	-0.71	-8.50	-2.91	-4.89
RCR	RL Commercial REIT, Inc.	125,401.28	7.98	PHP	1.01	-0.75	1.27	15.65	30.82
CNPF	Century Pacific Food, Inc.	124,510.39	35.15	PHP	-1.26	-4.22	-4.35	-14.27	-13.85
PGOLD	Puregold Price Club, Inc.	120,068.07	41.90	PHP	0.72	1.58	5.67	23.60	49.11
PAL	PAL Holdings, Inc.	106,602.86	3.97	PHP	0.00	4.47	-1.73	-9.77	-12.75
CNVRG	Converge Information and Communications Technology Solutions, Inc.	102,894.67	14.16	PHP	0.00	1.14	-21.68	-32.57	-18.53
UBP	Union Bank of the Philippines	100,155.45	30.20	PHP	0.33	-0.82	-5.92	-8.48	-11.31
MWC	Manila Water Company, Inc.	99,180.54	39.25	PHP	-1.01	-6.55	2.48	15.61	30.40
PLUS	DigiPlus Interactive Corp.	97,361.86	21.60	PHP	-1.37	-6.09	-11.84	-65.16	-38.90
ACEN	Acen Corporation	90,464.46	2.28	PHP	0.00	2.70	-8.80	-7.69	-26.45
PNB	Philippine National Bank	86,816.02	56.90	PHP	2.06	5.08	-5.56	9.42	36.12
SGP	Synergy Grid & Development Phils., Inc.	85,622.98	16.26	PHP	0.87	8.40	35.27	44.15	53.69
GSMI	Ginebra San Miguel Inc.	81,202.58	283.60	PHP	-0.49	-0.42	-1.53	-3.80	-5.15
RLC	Robinsons Land Corporation	71,692.17	14.92	PHP	-0.53	1.50	-0.13	13.89	23.51
SEVN	Philippine Seven Corporation	70,422.54	46.55	PHP	-0.75	-6.81	-14.59	3.56	-11.42
SPNEC	SP New Energy Corporation	68,600.08	1.37	PHP	0.00	5.38	-9.27	12.30	20.18
MEG	Megaworld Corporation	66,418.83	2.04	PHP	-0.97	-0.97	1.49	12.71	13.33
AGI	Alliance Global Group, Inc.	64,353.15	7.30	PHP	0.83	0.00	-3.69	-21.67	11.62
RCB	Rizal Commercial Banking Corporation	61,093.30	25.25	PHP	-0.20	0.20	0.20	0.40	-5.08
AUB	Asia United Bank Corporation	59,693.20	41.00	PHP	1.23	-1.20	-19.53	-42.01	-43.25
FGEN	First Gen Corporation	59,343.50	16.50	PHP	0.00	0.61	-2.14	-96.46	-96.11
MREIT	MREIT, Inc.	55,457.55	14.90	PHP	0.54	0.27	5.52	8.92	10.53
HOUSE	8990 Holdings, Inc.	54,190.17	10.30	PHP	0.00	0.98	1.38	17.05
SECB	Security Bank Corporation	53,614.29	71.15	PHP	0.21	-5.07	-9.02	6.43	0.49
ATI	Asian Terminals, Inc.	53,606.73	27.00	PHP	-0.37	0.00	-1.10	14.89	50.17
COSCO	Cosco Capital, Inc.	49,014.68	6.96	PHP	-0.29	-4.79	0.72	0.43	29.37
CREC	Citicore Renewable Energy Corporation	48,883.93	4.38	PHP	0.92	-0.45	3.30	13.18	21.67
NIKL	Nickel Asia Corporation	47,505.14	3.41	PHP	4.28	22.22	55.00	41.49	43.88
RRHI	Robinsons Retail Holdings, Inc.	47,115.79	36.00	PHP	0.00	1.55	-7.34	-4.38	-5.26
OGP	OceanaGold (Philippines) Inc.	46,740.00	20.50	PHP	-2.15	2.50	16.48	27.17	43.76
APX	Apex Mining Co., Inc.	43,680.21	7.70	PHP	1.58	13.91	23.40	12.24	80.75
WLCON	Wilcon Depot, Inc.	42,637.13	10.40	PHP	7.22	13.04	5.58	42.27	25.60
FDC	Filinvest Development Corporation	41,512.62	4.80	PHP	0.63	0.00	-1.84	4.35
PX	Philex Mining Corporation	40,418.97	6.99	PHP	2.79	5.11	20.73	1.75	28.02
KEEPR	The Keepers Holdings, Inc.	37,577.66	2.59	PHP	0.39	-1.15	0.00	-7.17	6.15
DNL	D&L Industries, Inc.	35,571.43	4.98	PHP	0.61	5.73	-1.39	-11.55	-9.45
BCOR	Berjaya Philippines Inc.	34,730.25	0.00	PHP		-100.00	-100.00	-100.00
BLOOM	Bloomberry Resorts Corporation	34,577.48	3.01	PHP	-0.99	-2.90	-24.75	-39.80	-9.06
FPH	First Philippine Holdings Corporation	32,922.05	77.50	PHP	0.00	0.52	-3.13	19.05	33.97
EW	East West Banking Corporation	26,864.71	11.94	PHP	2.05	0.51	-8.15	12.43	10.56
CREIT	Citicore Energy REIT Corp.	25,461.82	3.89	PHP	-0.26	4.29	5.42	15.77	24.68
PSB	Philippine Savings Bank	24,373.67	57.10	PHP	-1.21	0.53	-2.39	-3.22	-2.97
PPC	Pryce Corporation	24,334.27	12.94	PHP	0.00	-0.31	0.31	15.33	29.40
FILRT	Filinvest REIT Corp.	23,793.55	3.65	PHP	0.55	0.00	4.58	14.06	16.24
DD	DoubleDragon Corporation	22,512.27	9.60	PHP	0.00	-1.84	-1.13	-29.93	4.12
DITO	DITO CME Holdings Corp.	21,918.27	1.02	PHP	0.00	0.99	-6.42	-14.29	-32.00
PCOR	Petron Corporation	21,576.60	2.42	PHP	-1.22	-2.81	-2.42	1.68	1.68
SLI	Sta. Lucia Land, Inc.	21,570.77	2.60	PHP	-5.11	-1.52	0.00	1.17
CEB	Cebu Air, Inc.	21,217.92	34.50	PHP	0.00	-1.43	-5.74	0.58	10.58
TFHI	Top Frontier Investment Holdings, Inc.	21,180.52	56.05	PHP	-4.35		1.91	-2.86	-11.17
FEU	Far Eastern University, Incorporated	19,485.17	810.00	PHP
SHNG	Shang Properties, Inc.	19,246.36	4.04	PHP	0.75	0.25	-7.97	1.00	1.76
VVT	Vivant Corporation	18,954.42	0.00	PHP	-100.00			-100.00
FLI	Filinvest Land, Inc.	18,802.36	0.84	PHP	0.00	1.20	2.44	15.07	16.67
DDMPR	DDMP REIT Inc.	18,718.84	1.05	PHP	-0.94	0.00	-1.87	-2.78	0.00
GMA7	GMA Network, Inc.	18,303.92	5.44	PHP	1.12	1.49	-1.81	4.82	-9.03
ANS	A. Soriano Corporation	18,217.14	14.84	PHP	3.06	2.91	3.92	5.40	2.91
DMW	D.M. Wenceslao & Associates, Incorporated	17,658.49	5.20	PHP	0.00	0.97	0.00	0.00	0.97
PSE	The Philippine Stock Exchange, Inc.	16,782.65	204.00	PHP	0.00	0.49	-0.49	9.68	9.97
VLL	Vista Land & Lifescapes, Inc.	16,507.41	1.30	PHP	0.00	-4.41	-8.45	-20.73	-15.03
TOP	Top Line Business Development Corp.	16,113.29	1.50	PHP	0.00	-0.66	-12.28	341.18
CHP	Concreat Holdings Philippines, Inc.	15,917.29	1.18	PHP	0.00	0.00	-0.84	-10.61	-16.90
LPZ	Lopez Holdings Corporation	15,076.52	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
AT	Atlas Consolidated Mining and Development Corporation	14,301.36	4.02	PHP	0.50	5.79	11.67	-2.90	-3.13
RFM	RFM Corporation	14,084.72	4.18	PHP	0.00	0.00	0.97	-2.56	0.24
STI	STI Education Systems Holdings, Inc.	13,481.14	1.43	PHP	0.00	-1.38	-1.38	-14.88	-98.01
BEL	Belle Corporation	13,381.12	1.38	PHP	-2.82	-2.82	-5.48	-14.29	-10.97
PIZZA	Shakey's Pizza Asia Ventures, Inc.	12,981.79	7.71	PHP	3.35	1.31	-4.22	0.13	15.07
VREIT	VistaREIT, Inc.	12,600.00	1.68	PHP	-2.33	-6.67	-9.68	-13.85	-8.70
ROCK	Rockwell Land Corporation	12,355.86	2.02	PHP	-0.49	1.51	-7.76	1.00	27.85
SPC	SPC Power Corporation	12,122.07	8.10	PHP	-0.61	-0.25	-6.68	-5.92	-8.99
STR	Vistamalls, Inc.	12,049.15	1.43	PHP		0.70	-7.14	-26.29
AB	Atok-Big Wedge Co., Inc.	11,198.00	4.40	PHP	2.33	11.68		15.18	-22.26
VMC	Victorias Milling Company, Inc.	11,132.73	2.03	PHP		-3.33	2.53	6.84
LCB	Lepanto Consolidated Mining Company	11,071.48	0.17	PHP	-1.18	18.31	27.27	104.88	121.05
LC	Lepanto Consolidated Mining Company	11,071.48	0.17	PHP	-2.92	18.57	33.87	95.29	110.13
RCI	Roxas and Company, Inc.	11,051.58	3.94	PHP	2.87	1.03	20.49	13.87	70.56
BNCOM	Bank of Commerce	10,943.51	7.80	PHP	0.00	2.50	8.79	1.83	14.71
LBC	LBC Express Holdings, Inc.	10,480.11	7.35	PHP			-2.00	-16.00	-31.82
UNH	Uniholdings Inc.	9,413.70	126.00	PHP	9.57				-47.37
SHLPH	Shell Pilipinas Corporation	9,196.63	5.70	PHP	-0.35	-1.72	9.62	18.26	-6.86
ALLHC	AyalaLand Logistics Holdings Corp.	8,878.05	1.42	PHP	1.43	1.43	-3.40	-4.05	-8.39
COL	COL Financial Group, Inc.	8,746.50	1.47	PHP	-0.68	-3.29	-2.00	-4.55	-12.50
SSI	SSI Group, Inc.	8,721.62	2.65	PHP	1.53	-1.49	-11.07	-16.40	-13.40
CLI	Cebu Landmasters, Inc.	8,351.14	2.41	PHP	0.42	-1.23	-3.21	-3.60	-8.71
CPG	Century Properties Group, Inc.	8,119.72	0.70	PHP	1.45	2.94	2.94	2.94	34.62
PBC	Philippine Bank of Communications	8,074.84	0.00	PHP	-100.00	-100.00	-100.00	-100.00
ABG	Asiabest Group International Inc.	7,965.00	26.55	PHP	-1.30	-0.19
MAC	MacroAsia Corporation	7,280.19	3.85	PHP	-0.52	-3.02	-5.87	-6.55	-18.43
CEU	Centro Escolar University	7,239.74	16.20	PHP	8.14	4.52	-6.90	-0.86	16.71
AXLM	Axelum Resources Corp.	7,065.03	1.86	PHP	-0.53	0.00	-3.63	-6.53	-13.49
DELM	Del Monte Pacific Limited	6,920.50	3.56	PHP	-0.56	-6.32	2.89	14.84
FNI	Global Ferronickel Holdings, Inc.	6,816.48	1.33	PHP	1.53	6.40	0.76	18.75	20.91
WEB	PhilWeb Corporation	6,815.64	5.33	PHP	4.10	65.53	61.03	144.50	316.41
GERI	Global-Estate Resorts, Inc.	6,811.32	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
CPM	Century Peak Holdings Corporation	6,797.00	2.41	PHP				2.55	-6.95
MACAY	Macay Holdings, Inc.	6,794.98	0.00	PHP	-100.00	-100.00
IPO	iPeople, inc.	6,516.20	6.24	PHP	-0.48	-1.58	11.43	1.46	-1.58
PBB	Philippine Business Bank, Inc.	6,459.94	7.89	PHP	0.25	1.15	-10.44	-8.79	-14.15
SBS	SBS Philippines Corporation	6,029.50	3.89	PHP				-3.23	-21.73
PHN	PHINMA Corporation	5,683.90	16.90	PHP	1.81	-4.52		-6.11	-7.65
HI	House of Investments, Inc.	5,364.05	0.00	PHP	-100.00		-100.00	-100.00
CIC	Concepcion Industrial Corporation	5,141.15	13.06	PHP	-2.39	-7.90	-11.04	-11.28	-6.58
XG	NexGen Energy Corp.	5,140.50	3.45	PHP	2.99	-1.43	-1.43	50.00	44.96
PXP	PXP Energy Corporation	4,923.90	2.06	PHP	-0.48	-1.90	-12.71	-13.81	-6.36
SUN	Suntrust Resort Holdings, Inc.	4,567.50	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
IMI	Integrated Micro-Electronics, Inc.	4,235.03	1.91	PHP	-4.98	0.00	-13.96	-15.49	31.72
MWIDE	Megawide Construction Corporation	4,228.16	2.10	PHP	0.00	0.96	2.44	9.38	-7.49
MM	MerryMart Consumer Corp.	4,025.32	0.53	PHP	1.92	-1.85	-5.36	-11.67	3.92
EURO	Euro-Med Laboratories Phil., Inc.	3,906.53	0.95	PHP	2.15	2.15			3.26
MRSGI	Metro Retail Stores Group, Inc.	3,792.80	1.17	PHP	0.00	0.86	0.86	0.00	-9.30
LFM	Liberty Flour Mills, Inc.	3,780.00	25.20	PHP	0.20	-0.20	1.20	12.25	54.22
ABS	ABS-CBN Corporation	3,689.38	4.10	PHP	2.24	1.99	2.50	-10.28	-10.68
BCB	Benguet Corporation	3,665.26	5.02	PHP	-0.20		7.96		30.39
BC	Benguet Corporation	3,665.26	5.19	PHP	-0.19	19.59	17.95	26.28	35.51
STN	Steniel Manufacturing Corporation	3,632.16	2.56	PHP	0.00	-2.29	-1.54	-1.54	96.92
V	Vantage Equities, Inc.	3,611.64	0.86	PHP	-2.27		-2.27	-1.15	-23.89
FCG	Figaro Culinary Group, Inc.	3,554.50	0.65	PHP	3.17	1.56	-4.41	-7.14	-18.75
PREIT	Premiere Island Power Reit Corporation	3,551.76	1.08	PHP	-8.47	-38.98	-52.00	-56.45	-50.23
ALTER	Alternergy Holdings Corporation	3,540.46	0.90	PHP	-2.17	-1.10	-10.00	-11.76	-13.46
ATNB	ATN Holdings, Inc.	3,480.78	0.51	PHP	2.00
ATN	ATN Holdings, Inc.	3,480.78	0.51	PHP		0.00	0.00	-1.92	-5.56
MVC	Mabuhay Vinyl Corporation	3,438.81	0.00	PHP	-100.00	-100.00		-100.00	-100.00
REDC	Repower Energy Development Corporation	3,406.00	5.24	PHP	0.00	-0.19	1.16	1.95	1.75
PMPC	Panasonic Manufacturing Philippines Corporation	3,318.34	7.85	PHP	1.03	0.51	6.08	17.16	47.28
ACR	Alsons Consolidated Resources, Inc.	3,145.75	0.50	PHP	0.00	-12.28	-5.66	-7.41	8.70
CDC	Cityland Development Corporation	2,984.20	0.60	PHP	0.00	-1.64	0.00	3.45	-6.25
PRMX	Primex Corporation	2,902.20	0.00	PHP	-100.00	-100.00		-100.00	-100.00
EEI	EEI Corporation	2,849.77	2.75	PHP	0.00	-4.18		-10.42	-11.29
CTS	CTS Global Equity Group, Inc.	2,818.75	0.41	PHP	-2.38	0.00	-8.89	-4.65	-36.92
CSB	Citystate Savings Bank, Inc.	2,802.70	17.00	PHP	3.03	6.92		3.66
PAX	Paxys, Inc.	2,649.61	3.30	PHP	5.77	-2.37			2.48
CAT	Central Azucarera de Tarlac, Inc.	2,528.07	0.00	PHP			-100.00		-100.00
INFRA	Philippine Infradev Holdings Inc.	2,515.55	0.00	PHP		-100.00	-100.00	-100.00	-100.00
HTI	Haus Talk, Inc.	2,500.00	1.00	PHP	2.04	0.00	-10.71	-12.28	-9.09
MAXS	Max's Group, Inc.	2,466.67	2.38	PHP	-0.42	-3.25	-4.03	0.00	-0.42
LODE	Lodestar Investment Holdings Corporation	2,400.00	0.80	PHP	5.26	-2.44	79.78		201.89
BKR	Bright Kindle Resources & Investments, Inc.	2,384.42	0.78	PHP	0.00	-8.24	-15.22	-16.13
UPSON	Upson International Corp.	2,375.00	0.76	PHP	0.00	0.00	-5.00	2.70	-9.52
ALCO	Arthaland Corporation	2,366.55	0.44	PHP	7.23	5.95	5.95	3.49	27.14
C	Chelsea Logistics and Infrastructure Holdings Corp.	2,343.01	1.03	PHP	-4.63	-1.90	-0.96	-14.17	-15.57
ABA	AbaCore Capital Holdings, Inc.	2,342.35	0.52	PHP	-1.89	-5.45	-16.13	-32.47	28.40
SGI	Solid Group Inc.	2,258.71	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
FERRO	Ferronoux Holdings, Inc.	1,996.25	5.84	PHP	1.57	-2.67	-9.03	-24.65	-16.57
MARC	Marcventures Holdings, Inc.	1,989.78	0.66	PHP	-1.49	11.86	11.86	22.22	11.86
ECVC	East Coast Vulcan Mining Corporation	1,989.00	0.30	PHP	3.45	3.45	0.00	3.45	-1.64
OPMB	Oriental Petroleum and Minerals Corporation	1,975.69	0.01	PHP			-10.00	20.73	39.44
OPM	Oriental Petroleum and Minerals Corporation	1,975.69	0.01	PHP	0.00	0.00	-9.09	20.48	33.33
APL	Apollo Global Capital, Inc.	1,902.51	0.01	PHP	6.56	6.56	3.17	30.00	35.42
PERC	PetroEnergy Resources Corporation	1,854.00	3.26	PHP	0.00	0.62	-4.12		-6.86
MAB	Manila Mining Corporation	1,850.33	0.01	PHP	-7.69	0.00	7.14		22.45
MA	Manila Mining Corporation	1,850.33	0.01	PHP	-4.84	5.36	7.27	11.32	20.41
BSC	Basic Energy Corporation	1,802.03	0.12	PHP	-1.60	3.36	1.65	5.13	-1.60
ALLDY	AllDay Marts, Inc.	1,760.00	0.08	PHP	2.67	1.32	-15.38	-23.76	-23.00
JOH	Jolliville Holdings Corporation	1,734.04	0.00	PHP					-100.00
BRN	A Brown Company, Inc.	1,731.83	0.73	PHP	4.29	-3.95	-3.95	30.36	32.73
LOTO	Pacific Online Systems Corporation	1,719.32	2.09	PHP	-3.24	-11.06	-32.14	-45.00	-54.27
VITA	Vitarich Corporation	1,710.43	0.56	PHP	0.00	3.70	-15.15	-11.11	-8.20
ELI	Empire East Land Holdings, Inc.	1,629.06	0.11	PHP	-0.89	2.78	1.83	1.83	-3.48
HOME	AllHome Corp.	1,593.75	0.42	PHP	-1.16	-6.59	-15.00	-18.27	-18.27
NOW	NOW Corporation	1,535.72	0.85	PHP	-5.56	-3.41	129.73	109.88	46.55
OV	The Philodrill Corporation	1,477.39	0.01	PHP	-1.28	-2.53	-4.94	-9.41	4.05
ASLAG	Raslag Corp.	1,440.00	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
NRCP	National Reinsurance Corporation of the Philippines	1,422.82	0.67	PHP	3.08	-1.47	3.08	1.52	-14.10
PHR	PH Resorts Group Holdings, Inc.	1,383.58	0.19	PHP	-2.56	-5.00	-5.94	9.83	-30.91
PRIM	Prime Media Holdings, Inc.	1,378.69	1.49	PHP	-0.67	6.43	-11.31	-1.32	-14.37
FRUIT	Fruitas Holdings, Inc.	1,299.78	0.61	PHP	0.00	-1.61	-1.61	-7.58	-6.15
PHA	Premiere Horizon Alliance Corporation	1,255.84	0.22	PHP	4.76	4.76			65.41
TFC	PTFC Redevelopment Corporation	1,226.75	0.00	PHP	-100.00
APO	Anglo Philippine Holdings Corporation	1,201.32	0.40	PHP	-9.09	-4.76	2.56	-13.98	-12.09
EVER	Everwoods Green Resources and Holdings, Inc.	1,120.00	0.22	PHP	-0.44	0.00	1.36	-8.57	-7.82
ORE	Oriental Peninsula Resources Group, Inc.	1,093.83	0.38	PHP	-2.56			-2.56	-13.64
CEI	Crown Equities, Inc.	1,092.08	0.07	PHP	0.00	0.00	-1.35	30.36
RLT	Philippine Realty and Holdings Corporation	1,092.01	0.00	PHP	-100.00	-100.00
WPI	Waterfront Philippines, Incorporated	1,049.58	0.42	PHP	0.00			5.00
WIN	Wellex Industries, Incorporated	1,048.33	0.32	PHP		14.29	28.00	28.00
APC	APC Group, Inc.	1,043.08	0.14	PHP	0.00	0.00	12.10	-8.55
PHES	Philippine Estates Corporation	1,040.80	0.36	PHP		5.88	18.03	30.91	26.32
CROWN	Crown Asia Chemicals Corporation	995.34	1.63	PHP	0.00	-1.21	-5.23	-3.55	-4.12
IPM	IPM Holdings, Inc.	979.80	0.00	PHP				-100.00	-100.00
ARA	Araneta Properties, Inc.	975.69	0.50	PHP	-1.96	3.09	0.00	-3.85
FOOD	Alliance Select Foods International, Inc.	949.89	0.38	PHP	-6.17			-15.56	-17.39
DWC	Discovery World Corporation	947.94	1.11	PHP	4.72	3.74
ENEX	ENEX Energy Corp.	930.00	3.72	PHP	-2.11	-2.11	-4.37	-11.64	-13.08
LAND	City & Land Developers, Incorporated	899.77	0.57	PHP	-1.72	-5.00	-5.00	-6.56	-12.31
APVI	Altus Property Ventures, Inc.	894.00	0.00	PHP			-100.00	-100.00	-100.00
MRC	MRC Allied, Inc.	876.80	1.03	PHP	0.98	9.57	25.61	21.18	53.73
UPM	United Paragon Mining Corporation	783.94	0.00	PHP	-6.25	-6.25	0.00	3.45
ION	Ionics, Inc.	761.79	0.91	PHP	-2.15	-2.15	0.00	5.81	21.33
IDC	Italpinas Development Corporation	760.20	1.05	PHP	-0.94	8.25	8.25	-0.94	-7.08
KEP	Keppel Philippines Properties, Inc.	752.20	2.56	PHP		0.39	-1.54	-8.57	-7.25
MEDIC	Medilines Distributors Incorporated	741.58	0.27	PHP	-3.57	-3.57	0.00	-6.90	-1.82
TBGI	Transpacific Broadband Group International, Inc.	736.35	0.19	PHP	-1.52	-11.82	46.97	48.09	49.23
BHI	Boulevard Holdings, Inc.	662.40	0.05	PHP	4.55	15.00	-4.17	21.05	-28.13
FJP	F & J Prince Holdings Corporation	638.98	2.75	PHP		-5.17
FJPB	F & J Prince Holdings Corporation	638.98	0.00	PHP
ECP	Easycall Communications Philippines, Inc.	609.00	4.06	PHP	-1.22	-5.58	85.39
MB	Manila Bulletin Publishing Corporation	606.57	0.18	PHP	-11.62	-11.62	-8.38
GREEN	Greenergy Holdings Incorporated	547.90	0.13	PHP	1.54	3.13	4.76	-27.07	-14.84
TUGS	Harbor Star Shipping Services, Inc.	500.97	0.56	PHP	-1.75	-5.08	-15.15	-3.45	-9.68
LSC	Lorenzo Shipping Corporation	495.09	0.50	PHP					-34.21
GEO	GEOGRACE Resources Philippines, Inc.	483.00	0.14	PHP	0.73	25.45	2.22		62.35
COAL	Coal Asia Holdings Incorporated	480.00	0.00	PHP	-100.00	-100.00	-100.00		-100.00
IS	Island Information & Technology, Inc.	473.92	0.10	PHP	0.00	11.49	2.11
X	Xurpas Inc.	471.82	0.19	PHP	8.67	-4.57	-6.00	-17.18	11.90
ACE	Acesite (Phils.) Hotel Corporation	468.86	0.00	PHP				-100.00
ANI	AgriNurture, Inc.	461.00	0.45	PHP	1.12	1.12	-1.10	-9.09	-10.00
IMP	Imperial Resources, Incorporated	456.75	0.70	PHP	0.00		-1.41
BALAI	Balai Ni Fruitas, Inc.	455.98	0.30	PHP	0.00	-1.61	-6.15	-18.67	-15.28
MFIN	Makati Finance Corporation	441.71	1.60	PHP		0.00			-1.84
DFNN	DFNN, Inc.	428.80	1.05	PHP	-8.70	-8.70	-17.97		-53.13
JAS	Jackstones, Inc.	375.09	0.00	PHP				-100.00
MED	Medco Holdings, Inc.	353.84	0.11	PHP	13.13			16.67	-13.85
SPM	Seafront Resources Corporation	353.71	2.17	PHP		-16.54	-5.65
NI	NiHAO Mineral Resources International, Inc.	343.40	0.00	PHP	-100.00	-100.00		-100.00	-100.00
PA	Pacifica Holdings, Inc.	331.50	0.00	PHP	-100.00				-100.00
DIZ	Dizon Copper-Silver Mines, Inc.	331.38	4.19	PHP	-10.85	33.02			104.39
KPPI	Kepwealth Property Phils., Inc.	305.96	0.00	PHP	-100.00		-100.00		-100.00
FPI	Forum Pacific, Inc.	282.33	0.00	PHP				-100.00
ZHI	Zeus Holdings, Inc.	188.86	0.07	PHP		-8.00	-1.43
SOC	SOCResources, Inc.	183.99	0.20	PHP	-14.29	-2.39	-17.07	-10.53
MG	Millennium Global Holdings, Inc.	168.25	0.07	PHP	-4.05		4.41	16.39	-14.46
OM	Omico Corporation	108.20	0.10	PHP		-5.50
SFI	Swift Foods, Inc.	105.47	0.06	PHP	0.00	-3.33		13.73	11.54
MAHB	Metro Alliance Holdings & Equities Corp.	73.47	0.00	PHP					-100.00
MAH	Metro Alliance Holdings & Equities Corp.	73.47	0.40	PHP					-28.57
TECH	Cirtek Holdings Philippines Corporation	54.43	0.66	PHP	-1.49	3.13	-7.04	-16.46	-43.59
GMAP	GMA Holdings, Inc. - Depositary Receipt (Common Stock)			PHP
GLOPA	Globe Telecom, Inc. - Preferred Security		0.00	PHP
GPH	Grand Plaza Hotel Corporation		0.00	PHP		-100.00
I	I-Remit, Inc.		0.00	PHP
ALCPF	Arthaland Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00	-100.00	-100.00
LMG	LMG Corp.		0.00	PHP				-100.00	-100.00
MJIC	MJC Investments Corporation		0.00	PHP
MHC	Mabuhay Holdings Corporation		0.00	PHP
CLIA1	Cebu Landmasters, Inc. - Preferred Stock		0.00	PHP	-100.00		-100.00
MBC	Manila Broadcasting Company		0.00	PHP			-100.00	-100.00	-100.00
MJC	Manila Jockey Club, Inc.		0.00	PHP
ACPB4	Ayala Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00
ALTP2	Alternergy Holdings Corporation - Preferred Stock		0.00	PHP
PRC	Philippine Racing Club, Inc.		0.00	PHP
PTC	Philippine Trust Company		0.00	PHP
PNX	P-H-O-E-N-I-X Petroleum Philippines, Inc.		0.00	PHP
PNX3B	P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock		0.00	PHP
REG	Republic Glass Holdings Corporation		0.00	PHP
ROX	Roxas Holdings, Inc.		0.00	PHP
CLIA2	Cebu Landmasters, Inc. - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00		-100.00
SMC2F	San Miguel Corporation - Preferred Stock		75.25	PHP	0.20	0.33	1.83	2.38	2.31
SRDC	Supercity Realty Development Corporation		0.00	PHP
SFIP	Swift Foods, Inc. - Preferred Stock		0.00	PHP
T	TKC Metals Corporation		0.00	PHP
PRF4E	Petron Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00	-100.00	-100.00
PRF4D	Petron Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00
ACPB3	Ayala Corporation - Preferred Stock		1,990.00	PHP					-3.40
DHI	Dominion Holdings, Inc.		0.00	PHP		-100.00		-100.00
FDCPB	Filinvest Development Corporation - Preferred Stock		0.00	PHP
FDCPA	Filinvest Development Corporation - Preferred Stock		0.00	PHP
MWP6B	Megawide Construction Corporation - Preferred Stock		102.00	PHP
MWP6A	Megawide Construction Corporation - Preferred Stock		0.00	PHP				-100.00
MWP6C	Megawide Construction Corporation - Preferred Stock		103.50	PHP	-2.27	0.58	2.48	0.68
PRF4B	Petron Corporation - Preferred Stock		990.00	PHP
PRF4C	Petron Corporation - Preferred Stock		1,010.00	PHP	0.00	1.00	1.00	2.54	-0.20
SMC2M	San Miguel Corporation - Preferred Stock		0.00	PHP
ACENA	Acen Corporation - Preferred Stock		1,001.00	PHP		0.00	-2.34	-0.89
MWP5	Megawide Construction Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00	-100.00
ACPAR	Ayala Corporation - Preferred Stock		2,508.00	PHP	-0.48	0.32
PRF4A	Petron Corporation - Preferred Stock		995.00	PHP	0.51		-0.50		-1.97
ACENB	Acen Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
SMC2L	San Miguel Corporation - Preferred Stock		78.95	PHP		-0.06	0.19	-0.06	-1.07
SMC2O	San Miguel Corporation - Preferred Stock		82.00	PHP	0.00		0.74	0.74	-0.36
SMC2N	San Miguel Corporation - Preferred Stock		79.50	PHP	0.00	0.63		2.58
EEIPB	EEI Corporation - Preferred Stock		93.50	PHP	0.00	-0.58		9.94	-5.08
VLL2A	Vista Land & Lifescapes, Inc. - Preferred Stock		92.15	PHP	-0.91	-1.44	-3.00	-3.00
TCB2C	Cirtek Holdings Philippines Corporation - Preferred Stock		13.10	PHP		-32.40	-29.19	-28.42	-70.99
TCB2D	Cirtek Holdings Philippines Corporation - Preferred Stock		9.00	PHP	0.00	-12.45			-80.65
ABSP	ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock)			PHP
EEIPA	EEI Corporation - Preferred Stock		0.00	PHP
LPC	LFM Properties Corporation		0.07	PHP	0.00	59.52
VLL2B	Vista Land & Lifescapes, Inc. - Preferred Stock		98.00	PHP	0.00	-0.10	-2.10	-2.87	-3.92
ALHI	Anchor Land Holdings, Inc.		0.00	PHP
BRNPC	A Brown Company, Inc. - Preferred Stock		104.00	PHP	0.48	1.96	-3.17		-0.48
BRNPB	A Brown Company, Inc. - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00
CPGPB	Century Properties Group, Inc. - Preferred Stock		99.00	PHP	-1.00		-0.50	-1.00
BH	BHI Holdings, Inc.		0.00	PHP
BCP	Benguet Corporation - Preferred Security		0.00	PHP
BMM	Bogo-Medellin Milling Co., Inc.		0.00	PHP
SMC2I	San Miguel Corporation - Preferred Stock		74.50	PHP	0.00	0.68	3.47	2.76	2.05
CA	Concrete Aggregates Corporation		0.00	PHP
CAB	Concrete Aggregates Corporation		0.00	PHP					-100.00
TCB2B	Cirtek Holdings Philippines Corporation - Preferred Stock			USD
DMCP	DMCI Holdings, Inc. - Preferred Security		0.00	PHP
8990B	8990 Holdings, Inc. - Preferred Stock		0.00	PHP
MWP2B	Megawide Construction Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00
MWP2A	Megawide Construction Corporation - Preferred Stock		0.00	PHP
SMC2K	San Miguel Corporation - Preferred Stock		74.20	PHP	0.27	0.54	4.29	4.58	5.62
MWP4	Megawide Construction Corporation - Preferred Stock		0.00	PHP					-100.00
BRNP	A Brown Company, Inc. - Preferred Stock		97.80	PHP		2.95	0.82
ALCPD	Arthaland Corporation - Preferred Stock		0.00	PHP				-100.00
JFCPA	Jollibee Foods Corporation - Preferred Stock		0.00	PHP
JFCPB	Jollibee Foods Corporation - Preferred Stock		968.00	PHP	-1.22	-3.10		1.36
TCB2A	Cirtek Holdings Philippines Corporation - Preferred Stock			USD
DDPR	DoubleDragon Corporation - Preferred Stock		97.50	PHP	0.00	0.05	1.25	0.00	0.52
DTEL	PLDT Inc.			USD
GTPPB	GT Capital Holdings, Inc. - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00		-100.00
GTPPA	GT Capital Holdings, Inc. - Preferred Stock		0.00	PHP
FYN	Filsyn Corporation		0.00	PHP
APB2R	Ayala Corporation - Preferred Stock		0.00	PHP
FYNB	Filsyn Corporation		0.00	PHP
SMC2J	San Miguel Corporation - Preferred Stock		74.50	PHP		0.20	3.69	2.62
FAF	First Abacus Financial Holdings Corporation		0.00	PHP
CEBCP	Cebu Air, Inc. - Preferred Stock		35.70	PHP	-5.68	-24.52	-12.93		-3.64
PRF3B	Petron Corporation - Preferred Stock		1,001.00	PHP	0.00		0.40	0.10	-1.38
HVN	Villar Land Holdings Corp.		0.00	PHP					-100.00
PRF3A	Petron Corporation - Preferred Stock		0.00	PHP
PNX4	P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock		0.00	PHP