Ang Stock Exchange ng Hong Kong Ltd.

Ang Stock Exchange ng Hong Kong Ltd.
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
700 Tencent Holdings Limited 5,403,618.00 596.50 HKD 0.42 -0.58 7.48 16.85 24.63 57.97
1398 Industrial and Commercial Bank of China Limited 2,063,592.23 5.77 HKD -0.35 -3.19 -4.94 1.05 4.91 24.89
939 China Construction Bank Corporation 1,882,582.66 7.51 HKD -0.27 -3.10 -8.30 6.98 13.96 33.39
941 China Mobile Limited 1,870,480.04 89.45 HKD -0.06 -0.39 3.41 0.56 13.23 18.48
1288 Agricultural Bank of China Limited 1,854,910.08 5.25 HKD -0.94 -4.55 1.35 3.75 13.39 49.15
3750 Contemporary Amperex Technology Co., Limited 1,847,335.20 424.20 HKD 4.17 1.48 -8.18 37.46
4333 Cisco Systems, Inc. 1,584,000.00 400.00 HKD 0.00 0.00 60.00 60.00 60.00 60.00
857 PetroChina Company Limited 1,396,450.06 7.51 HKD 1.76 0.00 -0.27 13.10 29.71 6.68
1810 Xiaomi Corporation 1,395,533.93 52.85 HKD -0.47 0.57 -4.43 2.22 1.93 179.93
4335 Intel Corporation 1,313,100.00 HKD
3968 China Merchants Bank Co., Ltd. 1,279,748.55 48.00 HKD 0.08 -0.70 -8.66 -2.93 5.49 42.01
3988 Bank of China Limited 1,271,755.26 4.26 HKD -1.39 -3.84 -7.79 -7.99 -3.40 20.34
2318 Ping An Insurance (Group) Company of China, Ltd. 1,025,797.92 56.30 HKD 0.18 -3.10 -0.18 21.34 22.52 55.96
1211 BYD Company Limited 988,075.52 114.40 HKD 2.14 0.09 -10.83 -71.82 -69.21 -49.74
883 CNOOC Limited 948,222.58 19.51 HKD 0.57 4.16 3.23 7.79 9.12 -7.97
81211 BYD Company Limited 921,660.51 104.70 CNY 2.05 -0.19 -10.51 -71.93 -69.91 -49.52
2840 SPDR Gold Trust 810,147.40 2,448.00 HKD 0.41 1.96 2.00 3.07 19.41 34.88
1299 AIA Group Limited 779,858.28 73.40 HKD 1.24 0.75 -1.87 12.92 23.57 31.78
81299 AIA Group Limited 708,292.33 67.30 CNY 1.28 0.75 -1.75 12.82 21.37 32.61
1088 China Shenhua Energy Company Limited 693,013.98 34.88 HKD 1.04 -1.64 1.25 4.90 17.64 2.29
9999 NetEase, Inc. 687,469.49 212.40 HKD 0.00 3.51 3.01 6.09 37.21 67.38
2628 China Life Insurance Company Limited 668,742.92 24.02 HKD 0.42 -3.07 4.89 48.64 60.78 114.46
2899 Zijin Mining Group Company Limited 655,791.32 25.58 HKD 3.65 11.80 14.20 43.23 75.93 60.08
300 Midea Group Co., Ltd. 618,081.84 81.75 HKD 0.18 0.74 3.42 -2.39 10.32 3,183.13
3690 Meituan 616,405.63 102.70 HKD 0.98 -13.26 -20.14 -26.70 -36.60 -11.24
388 Hong Kong Exchanges and Clearing Limited 568,505.37 451.00 HKD 0.27 0.67 2.31 12.64 28.86 90.78
9633 Nongfu Spring Co., Ltd. 564,560.18 49.98 HKD 0.85 7.62 7.72 26.53 44.03 81.42
412 Shandong Hi-Speed Holdings Group Limited 552,819.52 17.65 HKD -1.34 -3.13 0.86 51.63 199.15 228.68
1658 Postal Savings Bank of China Co., Ltd. 540,427.86 5.41 HKD -0.73 -2.52 -4.42 6.29 9.74 26.11
728 China Telecom Corporation Limited 534,401.69 5.80 HKD -0.68 -6.15 -3.33 -3.17 -0.68 22.11
386 China Petroleum & Chemical Corporation 521,354.52 4.31 HKD -0.92 -2.27 -6.30 0.94 4.36 -18.68
981 Semiconductor Manufacturing International Corporation 508,308.90 60.70 HKD -2.57 6.68 13.78 46.62 13.25 266.10
3328 Bank of Communications Co., Ltd. 499,788.15 6.73 HKD -0.59 -2.60 -6.66 -3.30 1.97 16.23
1276 Jiangsu Hengrui Medicine Co., Ltd. 469,881.16 76.20 HKD 4.89 -0.26 -6.85 32.52
6030 CITIC Securities Company Limited 435,131.25 28.62 HKD -2.52 -7.86 -1.48 43.53 28.34 149.30
9992 Pop Mart International Group Limited 431,158.74 322.40 HKD -0.62 0.62 23.15 43.29 209.40 610.92
2328 PICC Property and Casualty Company Limited 417,274.28 18.76 HKD -0.16 1.63 14.53 24.90 47.48 80.73
945 Manulife Financial Corporation 401,908.00 237.20 HKD 0.51 1.11 -3.34 -3.89 0.08 11.78
998 China CITIC Bank Corporation Limited 393,966.60 6.96 HKD -1.69 -3.60 -5.31 2.50 21.68 52.30
9961 Trip.com Group Limited 380,112.08 578.00 HKD 4.71 14.46 16.16 13.22 32.39 57.49
2388 BOC Hong Kong (Holdings) Limited 372,371.82 35.22 HKD -2.71 -4.35 -3.24 5.29 28.78 48.92
2601 China Pacific Insurance (Group) Co., Ltd. 340,559.06 35.46 HKD -0.95 -4.11 7.45 40.44 54.17 84.30
1024 Kuaishou Technology 326,441.50 75.35 HKD -1.44 0.60 4.51 39.02 48.91 91.24
267 CITIC Limited 324,537.72 11.12 HKD -2.11 -3.97 -9.74 9.88 24.94 42.56
9988 Alibaba Group Holding Limited 318,243.38 115.70 HKD -0.09 -1.95 -4.14 -2.03 -9.25 46.36
2359 WuXi AppTec Co., Ltd. 310,371.46 107.90 HKD 6.52 4.55 -3.40 52.08 81.80 215.04
1339 The People's Insurance Company (Group) of China Limited 305,587.77 6.98 HKD 1.01 2.20 10.62 34.49 82.25 137.41
762 China Unicom (Hong Kong) Limited 299,860.40 9.90 HKD 0.20 -4.81 3.02 3.88 4.54 50.91
2020 ANTA Sports Products Limited 269,492.46 96.00 HKD 0.42 -6.34 4.18 -3.61 9.97 25.82
3993 CMOC Group Limited 254,378.35 11.89 HKD 2.68 10.19 27.30 84.63 128.21 85.49
1378 China Hongqiao Group Limited 234,065.38 25.44 HKD 0.95 3.25 19.16 77.16 105.16 144.15
6690 Haier Smart Home Co., Ltd. 233,810.34 26.24 HKD 4.63 3.23 2.30 11.66 6.02 15.59
1919 COSCO SHIPPING Holdings Co., Ltd. 230,255.99 13.55 HKD -7.00 -6.62 -8.82 -8.20 18.65 27.59
6936 S.F. Holding Co., Ltd. 224,687.67 40.00 HKD -11.62 -13.16 -11.99 -4.08 2.30
4336 Applied Materials, Inc. 221,844.00 HKD
1109 China Resources Land Limited 217,351.04 30.56 HKD 0.26 -2.86 1.36 20.08 17.54 43.81
3692 Hansoh Pharmaceutical Group Company Limited 216,728.05 36.02 HKD 0.84 -1.69 -3.30 38.27 99.89 73.17
788 China Tower Corporation Limited 210,296.43 11.74 HKD -2.41 -0.34 3.16 -0.17 6.34 1,110.31
11 Hang Seng Bank Limited 209,684.60 111.40 HKD -0.98 -1.24 -9.36 1.74 2.20 17.51
6818 China Everbright Bank Company Limited 208,572.00 3.50 HKD -0.85 -3.58 -7.16 -3.85 11.46 46.44
6618 JD Health International Inc. 202,578.56 62.80 HKD 0.64 -1.10 25.73 51.69 85.80 177.26
1 CK Hutchison Holdings Limited 198,013.30 51.35 HKD -0.29 -0.87 -3.66 17.91 32.18 19.28
1988 China Minsheng Banking Corp., Ltd. 195,707.41 4.44 HKD -0.67 -1.55 -9.20 9.90 20.00 61.45
175 Geely Automobile Holdings Limited 195,351.83 19.56 HKD 1.77 -2.10 2.19 10.51 11.52 126.65
6886 Huatai Securities Co., Ltd. 191,609.91 19.73 HKD -1.30 -5.78 4.84 48.35 51.07 131.03
3288 Foshan Haitian Flavouring and Food Company Ltd. 189,427.83 35.96 HKD 5.27 5.08 2.45
669 Techtronic Industries Company Limited 183,017.94 100.40 HKD 0.45 0.85 1.11 10.21 -7.38 -4.92
763 ZTE Corporation 182,672.40 35.02 HKD -9.27 -2.88 35.74 52.59 19.52 127.11
3606 Fuyao Glass Industry Group Co., Ltd. 180,072.30 68.80 HKD -0.29 2.30 20.91 19.03 30.06 54.09
1766 CRRC Corporation Limited 179,941.88 6.27 HKD -0.79 2.12 11.96 23.18 21.51 30.08
27 Galaxy Entertainment Group Limited 178,758.19 41.00 HKD 0.34 2.30 6.49 20.06 28.53 37.12
2611 Guotai Haitong Securities Co., Ltd. 174,343.73 16.29 HKD -1.39 -6.81 -7.02 44.41 37.12 99.88
9618 JD.com, Inc. 172,145.20 117.80 HKD 2.26 -2.97 -9.66 -10.62 -26.65 13.82
2333 Great Wall Motor Company Limited 167,412.94 18.59 HKD 0.70 2.54 36.89 48.01 44.33 77.72
2 CLP Holdings Limited 166,745.74 65.85 HKD -0.15 -0.08 -3.02 -1.05 2.17 -6.06
1928 Sands China Ltd. 164,619.35 20.34 HKD 1.19 0.79 5.94 30.89 14.27 43.24
66 MTR Corporation Limited 163,827.02 26.36 HKD -1.05 -3.58 -6.52 -3.97 3.78 -5.01
2097 MIXUE Group 162,026.37 431.80 HKD -0.74 -9.55 -10.67 -20.26
688 China Overseas Land & Investment Limited 157,168.53 13.91 HKD 0.72 -2.45 -3.40 5.54 -3.40 17.28
6099 China Merchants Securities Co., Ltd. 151,145.64 16.79 HKD -3.39 -7.03 -4.60 37.85 15.00 186.52
1816 CGN Power Co., Ltd. 150,990.85 2.94 HKD -1.67 -5.47 -2.33 13.51 21.49 -8.70
1801 Innovent Biologics, Inc. 148,927.22 96.85 HKD 6.84 -2.61 -3.10 55.96 139.43 122.64
1698 Tencent Music Entertainment Group 147,711.03 98.20 HKD -2.00 -0.10 13.66 37.73 101.23 145.50
1336 New China Life Insurance Company Ltd. 147,679.34 48.14 HKD 1.35 -4.20 -2.25 46.99 83.39 205.46
2269 WuXi Biologics (Cayman) Inc. 146,399.11 33.20 HKD 6.96 0.85 -1.19 28.93 47.88 208.55
1929 Chow Tai Fook Jewellery Group Limited 145,415.29 14.56 HKD 0.76 -0.14 5.66 26.61 93.87 120.61
1776 GF Securities Co., Ltd. 141,412.94 18.51 HKD -0.64 -3.19 4.11 65.86 80.06 198.07
2338 Weichai Power Co., Ltd. 140,474.88 16.30 HKD 0.25 -3.21 -4.34 3.95 6.68 38.37
1177 Sino Biopharmaceutical Limited 139,348.14 8.11 HKD 4.78 -0.73 7.42 83.48 151.86 151.86
992 Lenovo Group Limited 137,443.63 11.08 HKD -2.03 3.26 5.32 17.25 -4.32 17.00
6881 China Galaxy Securities Co., Ltd. 137,245.03 11.17 HKD -2.62 -10.93 -2.02 44.50 42.29 190.89
9926 Akeso, Inc. 136,246.45 155.70 HKD 2.30 -11.98 0.06 79.07 113.43 222.69
1038 CK Infrastructure Holdings Limited 132,531.54 52.25 HKD 0.10 -0.76 -6.61 5.13 -2.06 -9.60
3 The Hong Kong and China Gas Company Limited 131,552.08 7.01 HKD -0.43 0.43 -0.71 0.72 13.06 11.80
1787 Shandong Gold Mining Co., Ltd. 131,339.89 29.36 HKD -0.47 10.04 15.14 19.59 103.32 88.93
1113 CK Asset Holdings Limited 130,611.73 36.72 HKD -0.49 -0.60 -0.49 14.75 8.64 16.20
12 Henderson Land Development Company Limited 130,319.72 26.90 HKD -0.07 -1.03 -3.58 10.47 26.59 10.02
1880 China Tourism Group Duty Free Corporation Limited 129,407.13 62.80 HKD 0.40 3.37 8.18 23.26 33.62 35.34
914 Anhui Conch Cement Company Limited 126,227.28 24.50 HKD 2.42 2.94 2.51 18.36 15.29 48.31
1093 CSPC Pharmaceutical Group Limited 125,477.08 10.07 HKD 6.67 -4.19 2.03 32.15 113.80 108.49
1898 China Coal Energy Company Limited 125,426.96 9.46 HKD -0.42 -2.27 -5.21 6.77 17.81 2.16
6181 Laopu Gold Co., Ltd. 122,600.46 710.00 HKD 1.36 -2.54 -5.21 -21.11 42.34 690.65
2600 Aluminum Corporation of China Limited 120,604.09 6.93 HKD 1.32 2.06 7.11 46.51 52.98 43.18
1972 Swire Properties Limited 120,561.73 21.12 HKD 0.86 0.96 0.81 23.51 37.14 42.13
2050 Zhejiang Sanhua Intelligent Controls Co.,Ltd 117,293.54 31.16 HKD -2.07 4.56 17.14
1876 Budweiser Brewing Company APAC Limited 115,244.76 8.40 HKD 1.20 -0.12 -5.08 -0.47 0.84 -5.51
6969 Smoore International Holdings Limited 115,194.80 18.91 HKD -0.11 -14.51 -13.46 -2.32 63.58 113.43
1913 Prada S.p.A. 114,686.49 45.82 HKD 2.23 11.48 -3.54 -11.88 -30.79 -16.99
6066 CSC Financial Co., Ltd. 113,325.31 14.61 HKD 2.38 -2.08 10.02 60.02 49.23 179.89
2057 ZTO Express (Cayman) Inc. 113,324.95 140.60 HKD -2.02 -4.87 -9.87 0.14 -6.08 -14.48
9660 Horizon Robotics 112,174.67 9.60 HKD 5.38 25.33 31.33 26.82 15.66
9866 NIO Inc. 110,871.03 50.60 HKD 0.20 10.58 32.81 72.11 43.55 66.72
6 Power Assets Holdings Limited 108,366.70 50.75 HKD 0.50 0.69 -2.78 3.68 -3.70 -6.37
2799 China CITIC Financial Asset Management Co., Ltd. 108,135.89 1.15 HKD 0.88 0.00 -9.45 35.29 55.41 219.44
823 Link Real Estate Investment Trust 107,479.34 41.44 HKD -0.29 -1.99 -6.88 0.58 17.56 12.61
288 WH Group Limited 107,004.03 8.34 HKD 0.97 0.72 2.96 17.13 31.55 49.73
3908 China International Capital Corporation Limited 103,979.11 21.18 HKD -1.67 -7.67 -1.72 41.77 43.89 164.09
6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. 103,446.85 454.20 HKD 0.04 -2.66 15.22 47.95 96.62 176.61
1347 Hua Hong Semiconductor Limited 98,741.03 53.80 HKD -5.94 -3.93 27.04 65.28 56.85 215.36
390 China Railway Group Limited 98,720.04 3.95 HKD -1.00 -4.59 -2.47 10.03 3.13 10.34
241 Alibaba Health Information Technology Limited 93,885.89 5.46 HKD 1.49 -0.91 12.58 16.17 8.98 86.99
316 Orient Overseas (International) Limited 93,244.71 136.30 HKD -3.47 -7.53 -4.88 -5.87 30.93 26.56
836 China Resources Power Holdings Company Limited 93,031.73 17.95 HKD -0.11 -1.48 -8.79 -11.58 -0.06 -15.73
285 BYD Electronic (International) Company Limited 92,509.37 41.18 HKD 7.30 4.25 18.33 24.22 -17.80 48.93
2015 Li Auto Inc. 92,249.89 91.70 HKD 4.03 -0.60 -23.52 -15.25 -21.96 25.36
753 Air China Limited 91,604.21 5.16 HKD -1.71 -0.39 -9.63 -11.95 4.03 56.36
1800 China Communications Construction Company Limited 91,485.80 5.60 HKD -0.36 -4.27 -2.95 9.59 8.74 19.40
1171 Yankuang Energy Group Company Limited 90,570.09 9.05 HKD 0.33 -1.74 -1.52 -3.72 11.73 -9.50
9863 Zhejiang Leapmotor Technology Co., Ltd. 90,340.89 64.70 HKD 0.78 -8.87 4.95 14.01 84.59 214.08
6823 HKT Trust and HKT Limited - Debt/Equity Composite Units 90,082.76 11.80 HKD -0.76 -1.99 -4.68 3.15 18.36 17.30
1519 J&T Global Express Limited 89,819.60 10.40 HKD -0.76 -3.79 -4.76 51.16 61.99 73.33
2382 Sunny Optical Technology (Group) Company Limited 89,759.31 83.25 HKD -1.25 2.59 7.21 31.41 -3.92 72.36
291 China Resources Beer (Holdings) Company Limited 89,733.93 27.98 HKD 1.16 -1.89 4.99 8.45 12.37 18.56
902 Huaneng Power International, Inc. 89,008.19 5.59 HKD 0.72 -1.24 11.80 14.08 28.51 22.86
1209 China Resources Mixc Lifestyle Services Limited 88,424.05 38.74 HKD 3.58 -3.82 1.81 2.35 19.94 62.77
2313 Shenzhou International Group Holdings Limited 87,186.90 61.45 HKD 5.95 0.41 3.10 3.71 8.19 -0.97
1818 Zhaojin Mining Industry Company Limited 85,371.68 24.10 HKD 4.42 12.62 19.90 21.47 85.38 82.85
19 Swire Pacific Limited 85,214.00 66.75 HKD 0.00 -2.13 -9.12 -0.45 3.41 -0.74
87 Swire Pacific Limited 85,214.00 11.65 HKD -0.09 -2.10 -8.41 10.95 8.27 13.99
83 Sino Land Company Limited 84,296.59 9.26 HKD -0.43 -2.32 0.11 17.81 18.87 10.63
6806 Shenwan Hongyuan Group Co., Ltd. 83,633.41 3.31 HKD -0.90 -8.06 -3.50 52.53 40.25 126.71
2618 JD Logistics, Inc. 79,988.40 12.83 HKD 0.39 -1.23 -11.52 2.31 -7.83 35.48
20 SenseTime Group Inc. 79,070.27 2.14 HKD 2.39 16.30 33.75 50.70 30.49 84.48
9868 XPeng Inc. 79,048.02 83.90 HKD -1.18 -8.71 12.09 4.35 5.14 185.37
1186 China Railway Construction Corporation Limited 76,588.61 5.64 HKD -0.18 -3.42 -1.05 8.25 6.42 15.34
2016 China Zheshang Bank Co., Ltd 76,351.69 2.67 HKD -3.96 -5.65 -5.99 -6.64 12.18 30.24
9626 Bilibili Inc. 75,992.87 180.90 HKD 4.81 -2.06 1.01 18.16 15.74 61.81
489 Dongfeng Motor Group Company Limited 75,841.28 8.93 HKD -2.83 49.58 82.24 97.13 104.82 333.50
2577 InnoScience (Suzhou) Technology Holding Co., Ltd. 75,717.47 86.55 HKD -7.43 7.12 98.97 134.87 63.30
1055 China Southern Airlines Company Limited 75,259.50 3.85 HKD -2.53 -1.03 1.85 -2.28 3.77 41.54
6862 Haidilao International Holding Ltd. 75,160.20 13.79 HKD -0.58 -3.36 -2.89 -9.87 -17.03 5.75
1359 China Cinda Asset Management Co., Ltd. 74,346.94 1.63 HKD -2.98 0.00 10.14 55.24 41.74 162.90
960 Longfor Group Holdings Limited 73,041.38 10.58 HKD 0.09 -1.31 -0.38 6.76 -0.75 24.76
358 Jiangxi Copper Company Limited 73,039.42 22.82 HKD 8.56 19.10 35.83 61.16 86.74 71.58
1308 SITC International Holdings Company Limited 72,905.76 27.48 HKD -4.38 -9.37 6.31 11.48 46.79 49.67
1997 Wharf Real Estate Investment Company Limited 69,893.95 22.60 HKD -0.53 -3.17 -11.37 15.66 11.33 0.44
2688 ENN Energy Holdings Limited 69,563.94 62.50 HKD -0.40 -1.03 -5.94 -1.96 20.89 20.89
1530 3SBio Inc. 69,482.86 29.16 HKD 5.50 -6.18 -13.08 47.57 297.28 382.78
293 Cathay Pacific Airways Limited 69,416.83 10.71 HKD -0.65 0.00 -10.75 1.23 4.39 35.91
168 Tsingtao Brewery Company Limited 68,619.10 50.55 HKD 0.50 -1.94 -1.84 -9.25 -2.88 15.28
4 The Wharf (Holdings) Limited 68,393.28 22.32 HKD -0.27 1.82 -3.59 13.65 23.45 7.31
3958 Orient Securities Company Limited 68,299.75 7.61 HKD -3.30 -10.58 -4.64 59.21 50.40 137.81
670 China Eastern Airlines Corporation Limited 66,873.89 3.04 HKD -2.25 -1.62 3.75 1.00 14.72 50.50
3618 Chongqing Rural Commercial Bank Co., Ltd. 65,757.03 5.76 HKD 0.00 -4.95 -9.15 -8.72 17.79 48.07
9696 Tianqi Lithium Corporation 65,507.78 40.66 HKD 1.85 -3.37 7.00 63.95 65.62 106.19
151 Want Want China Holdings Limited 64,469.43 5.40 HKD -1.10 -5.59 -5.59 3.85 15.14 22.73
2268 WuXi XDC Cayman Inc. 64,422.96 56.60 HKD 5.70 -1.91 -8.34 40.97 76.05 174.09
486 United Company RUSAL, International Public Joint-Stock Company 64,114.52 4.10 HKD -2.84 -5.96 0.49 3.27 -18.16 70.83
144 China Merchants Port Holdings Company Limited 62,928.16 14.99 HKD -1.58 -4.03 -3.79 -1.25 17.85 27.25
322 Tingyi (Cayman Islands) Holding Corp. 62,777.80 11.03 HKD -0.99 -0.99 -4.91 -18.66 -2.56 3.67
2202 China Vanke Co., Ltd. 62,755.53 5.31 HKD 0.95 2.71 -4.32 2.91 -19.55 41.98
1208 MMG Limited 62,645.14 5.16 HKD 3.20 7.28 28.36 72.00 127.31 132.43
135 Kunlun Energy Company Limited 62,171.62 7.24 HKD 0.84 -1.09 -6.70 -10.29 -6.46 -7.06
2319 China Mengniu Dairy Company Limited 61,950.02 15.20 HKD -4.04 -6.92 -10.06 -15.08 -14.32 15.33
3808 Sinotruk (Hong Kong) Limited 60,741.85 22.68 HKD 3.09 -3.90 -7.99 11.18 9.83 17.76
2282 MGM China Holdings Limited 60,610.00 15.95 HKD -0.13 4.59 0.69 41.65 47.96 61.11
9678 Unisound AI Technology Co., Ltd. 59,849.24 843.50 HKD -1.46 5.70 45.93
1772 Ganfeng Lithium Group Co., Ltd. 58,904.91 31.36 HKD 4.26 1.82 10.81 61.32 43.52 77.18
9899 NetEase Cloud Music Inc. 58,792.63 279.40 HKD 0.72 -2.65 3.40 28.64 72.79 191.80
1099 Sinopharm Group Co. Ltd. 58,512.30 18.67 HKD 0.38 -4.40 -3.86 -1.84 -4.65 2.81
966 China Taiping Insurance Holdings Company Limited 58,151.22 16.18 HKD -11.58 -13.94 -8.79 30.27 41.43 62.45
268 Kingdee International Software Group Company Limited 57,893.78 16.30 HKD -1.09 0.99 -5.78 27.15 27.94 165.47
2727 Shanghai Electric Group Co., Ltd. 57,068.63 3.70 HKD -1.60 -0.80 8.50 34.06 29.82 153.42
2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 57,014.37 21.74 HKD 0.65 5.23 12.53 45.32 42.84 75.32
1157 Zoomlion Heavy Industry Science and Technology Co., Ltd. 56,848.65 6.45 HKD -1.23 -1.68 1.57 9.88 6.79 55.05
916 China Longyuan Power Group Corporation Limited 56,094.37 6.72 HKD 0.15 -1.61 -7.69 1.97 12.37 9.09
2367 Giant Biogene Holding Co., Ltd. 55,830.36 53.95 HKD 3.25 -2.88 -6.17 -20.72 -13.82 35.55
3311 China State Construction International Holdings Limited 55,374.91 10.68 HKD -1.11 -2.02 -11.00 -4.13 -10.10 -3.61
2228 XtalPi Holdings Limited 55,234.89 10.31 HKD 2.49 1.38 62.88 117.05 54.57 26.50
1072 Dongfang Electric Corporation Limited 54,462.41 17.47 HKD -3.32 -0.29 -10.87 42.73 81.98 96.29
2423 KE Holdings Inc. 54,315.44 45.50 HKD -1.00 -5.48 -9.63 -7.80 -23.08 24.32
1357 Meitu, Inc. 53,972.24 11.82 HKD 1.90 11.93 8.64 76.42 149.37 420.70
3898 Zhuzhou CRRC Times Electric Co., Ltd. 53,964.87 39.74 HKD 0.46 1.69 20.42 17.57 21.72 45.30
2638 HK Electric Investments and HK Electric Investments Limited - Debt/Equity Composite Units 53,017.20 6.00 HKD 0.33 -3.85 -2.91 6.01 11.11 13.21
6693 Chifeng Jilong Gold Mining Co.,Ltd. 52,748.70 26.12 HKD 5.83 8.29 9.98 -5.36
1364 Guming Holdings Limited 51,170.11 22.64 HKD 4.04 -2.83 -5.86 -12.76 96.87
2018 AAC Technologies Holdings Inc. 50,990.12 43.28 HKD -1.68 -4.59 2.08 13.60 -3.39 29.97
3998 Bosideng International Holdings Limited 50,932.14 4.49 HKD 0.90 -4.47 1.81 -0.22 18.47 16.93
3698 Huishang Bank Corporation Limited 50,930.25 3.69 HKD 4.24 6.03 11.14 17.52 42.47 66.22
3996 China Energy Engineering Corporation Limited 50,863.22 1.22 HKD -3.94 -6.87 -10.29 19.61 25.77 48.78
6178 Everbright Securities Company Limited 50,672.56 10.86 HKD -1.18 -8.97 -3.04 51.25 41.41 117.20
780 Tongcheng Travel Holdings Limited 49,212.19 21.94 HKD 1.76 5.68 8.35 -3.98 26.24 53.43
3323 China National Building Material Company Limited 48,956.22 5.64 HKD 5.62 2.92 11.68 59.77 45.36 151.79
1788 Guotai Junan International Holdings Limited 48,546.87 5.90 HKD 15.69 11.95 -12.46 404.27 431.53 851.61
2331 Li Ning Company Limited 48,468.37 18.89 HKD 0.43 -4.11 11.12 21.87 10.60 32.10
177 Jiangsu Expressway Company Limited 48,009.73 9.20 HKD -3.46 -5.06 -6.60 -9.80 3.95 17.20
6963 Sunshine Insurance Group Company Limited 47,961.35 4.19 HKD 0.48 -6.47 3.71 24.33 41.55 45.49
2588 BOC Aviation Limited 47,852.01 69.80 HKD 1.53 -1.27 -5.80 9.58 16.43 3.95
270 Guangdong Investment Limited 47,660.72 7.31 HKD 0.27 5.64 2.96 13.69 23.90 62.44
3888 Kingsoft Corporation Limited 47,264.29 34.08 HKD -1.56 -2.35 -0.93 -3.04 -15.12 61.52
1618 Metallurgical Corporation of China Ltd. 47,042.62 2.27 HKD 1.34 1.79 27.53 47.40 41.88 57.64
9995 RemeGen Co., Ltd. 46,711.28 98.15 HKD 11.53 21.02 40.21 111.76 445.88 700.57
1318 Mao Geping Cosmetics Co., Ltd. 46,102.08 98.60 HKD 4.84 1.13 -2.47 -10.12 30.86
2607 Shanghai Pharmaceuticals Holding Co., Ltd 45,798.27 12.35 HKD 0.24 -1.91 -3.82 7.77 4.84 13.10
136 China Ruyi Holdings Limited 45,008.31 2.88 HKD -0.69 -1.03 -11.11 36.49 26.32 32.72
2039 China International Marine Containers (Group) Co., Ltd. 44,875.43 8.15 HKD -2.51 -0.85 -5.23 45.80 54.06 47.11
1456 Guolian Minsheng Securities Co., Ltd. 43,956.80 6.69 HKD -0.15 -4.97 5.85 82.79 71.10 139.78
1071 Huadian Power International Corporation Limited 43,773.96 4.28 HKD -2.51 -3.39 2.64 -5.93 0.47 2.64
1193 China Resources Gas Group Limited 43,416.99 20.02 HKD 5.09 2.67 -0.65 -9.62 -23.59 -24.88
247 Tsim Sha Tsui Properties Limited 43,081.39 19.80 HKD 0.00 -1.00 0.00 3.13 0.00 11.24
6198 Qingdao Port International Co., Ltd. 42,659.60 6.77 HKD 3.83 3.99 1.96 5.29 11.53 18.36
1833 Ping An Healthcare and Technology Company Limited 42,407.53 20.66 HKD 5.30 15.68 91.30 187.74 161.52 108.06
6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company 42,404.79 53.00 HKD -5.27 43.55 139.28 234.17 174.33 570.04
9880 Ubtech Robotics Corp Ltd 42,112.89 95.70 HKD -0.83 1.27 4.76 11.15 5.92 7.35
656 Fosun International Limited 42,001.69 5.29 HKD 2.32 -4.34 -5.70 22.45 20.23 25.95
576 Zhejiang Expressway Co., Ltd. 41,596.98 6.87 HKD -1.01 -4.85 -9.13 8.19 18.86 36.85
384 China Gas Holdings Limited 41,534.76 7.78 HKD 0.91 -5.70 -7.93 6.43 15.26 18.78
1585 Yadea Group Holdings Ltd. 41,419.48 13.53 HKD -0.73 8.33 4.88 9.47 6.20 25.28
772 China Literature Limited 41,032.32 40.56 HKD -0.25 -0.88 30.42 46.69 60.95 66.23
8 PCCW Limited 40,753.68 5.26 HKD -0.19 -0.75 -6.24 1.35 16.89 19.82
392 Beijing Enterprises Holdings Limited 40,708.99 32.36 HKD -1.76 -2.76 -2.24 -2.82 20.75 26.16
2076 Kanzhun Limited 40,526.35 90.55 HKD 2.20 -2.06 17.60 34.05 50.92 81.10
1258 China Nonferrous Mining Corporation Limited 40,415.97 10.36 HKD 8.37 23.33 30.48 77.70 118.11 90.09
3931 CALB Group Co., Ltd. 40,231.25 22.70 HKD 5.88 1.98 9.93 38.41 39.61 84.55
2696 Shanghai Henlius Biotech, Inc. 40,218.62 77.90 HKD 5.27 -6.71 7.75 75.65 183.79 238.70
220 Uni-President China Holdings Ltd 40,213.00 9.30 HKD -0.11 -2.11 -4.22 -10.23 13.69 35.17
1888 Kingboard Laminates Holdings Limited 39,811.20 13.25 HKD 0.61 1.38 24.53 49.38 43.71 116.50
6186 China Feihe Limited 39,750.66 4.39 HKD 0.69 -3.52 -6.79 -28.15 -21.89 8.66
3347 Hangzhou Tigermed Consulting Co., Ltd 39,184.28 46.52 HKD -3.00 -10.80 -20.61 45.15 37.43 56.11
2400 XD Inc. 38,848.64 80.80 HKD 5.83 3.72 51.74 110.14 148.62 315.64
2380 China Power International Development Limited 38,718.57 3.13 HKD 0.00 0.00 -0.95 -2.80 4.33 -12.32
991 Datang International Power Generation Co., Ltd. 38,679.02 2.21 HKD 5.74 3.76 11.62 16.93 53.47 47.33
101 Hang Lung Properties Limited 37,886.01 7.92 HKD 0.38 -2.10 2.19 26.32 21.47 34.69
881 Zhongsheng Group Holdings Limited 37,800.89 16.07 HKD 5.38 11.99 12.22 36.42 26.74 87.51
1060 Damai Entertainment Holdings Limited 37,735.54 1.16 HKD -9.38 -11.45 2.65 34.88 110.91 226.76
2208 Goldwind Science&Technology Co., Ltd. 37,704.60 8.83 HKD -1.12 3.64 20.96 44.05 71.79 93.22
1128 Wynn Macau, Limited 37,694.47 7.17 HKD -0.55 7.82 8.14 33.27 33.27 36.83
1548 Genscript Biotech Corporation 37,456.23 17.20 HKD 1.30 -7.13 -7.33 33.54 35.22 42.62
2238 Guangzhou Automobile Group Co., Ltd. 36,893.95 3.53 HKD -1.12 2.92 3.82 25.62 15.74 42.34
868 Xinyi Glass Holdings Limited 36,731.14 8.51 HKD 0.95 0.00 0.47 13.01 14.69 22.98
3969 China Railway Signal & Communication Corporation Limited 36,640.77 3.46 HKD -1.42 -0.57 -2.26 7.79 3.59 20.98
2643 CaoCao Inc. 36,420.19 80.10 HKD -2.55 3.62 89.36
1908 C&D International Investment Group Limited 36,389.88 18.52 HKD 2.66 0.11 8.69 33.62 19.95 52.55
3759 Pharmaron Beijing Co., Ltd. 36,233.27 20.90 HKD 2.15 -3.60 -16.23 37.50 35.89 139.13
2145 Shanghai Chicmax Cosmetic Co., Ltd. 35,896.74 90.40 HKD -1.47 -8.18 19.58 35.23 150.76 144.99
3360 Far East Horizon Limited 35,473.29 7.45 HKD -0.53 -0.80 -10.24 20.55 26.49 38.73
6821 Asymchem Laboratories (Tianjin) Co., Ltd. 35,356.83 91.25 HKD 4.58 -4.30 -20.17 25.26 65.91 124.48
2357 AviChina Industry & Technology Company Limited 35,240.02 4.42 HKD -2.64 -5.96 -10.34 11.90 14.51 33.94
1882 Haitian International Holdings Limited 35,143.92 22.02 HKD -0.90 0.55 0.32 13.16 6.12 4.36
2419 Dekon Food and Agriculture Group 34,979.36 91.00 HKD 1.17 6.68 -2.47 43.87 210.58 114.12
3800 GCL Technology Holdings Limited 34,956.64 1.25 HKD 5.04 5.04 -0.79 48.81 0.81 10.62
1735 Central New Energy Holding Group Limited 34,740.24 8.21 HKD 1.36 -4.53 -0.24 -18.39 1.48 -12.47
425 Minth Group Limited 34,516.26 32.88 HKD 3.66 1.67 21.33 49.12 62.37 168.63
2096 Simcere Pharmaceutical Group Limited 34,506.68 14.12 HKD 6.33 0.14 -1.12 15.74 78.06 146.42
1551 Guangzhou Rural Commercial Bank Co., Ltd. 34,160.33 1.74 HKD 0.00 1.75 -1.14 13.73 8.75 14.47
23 The Bank of East Asia, Limited 34,004.40 12.85 HKD -0.39 -3.38 2.64 14.94 12.33 29.93
2883 China Oilfield Services Limited 33,782.87 7.08 HKD -1.39 -4.71 0.28 10.97 9.77 -2.21
6088 FIT Hon Teng Limited 33,739.14 4.76 HKD 5.31 -4.23 78.95 122.43 56.58 120.37
6979 ZJLD Group Inc 33,232.48 10.15 HKD 6.28 2.94 45.62 55.67 40.00 48.61
598 Sinotrans Limited 33,119.39 4.59 HKD 0.44 -0.22 1.10 19.84 22.73 39.09
1138 COSCO SHIPPING Energy Transportation Co., Ltd. 33,109.19 6.97 HKD 0.43 -3.06 4.97 12.60 7.40 -17.51
3939 Wanguo Gold Group Limited 32,601.52 30.08 HKD 6.29 1.97 7.05 17.04 129.62 251.40
9636 JF SmartInvest Holdings Ltd 32,554.07 76.25 HKD 3.95 1.94 44.41 81.76 122.30 1,000.29
6680 JL Mag Rare-Earth Co., Ltd. 32,547.81 23.06 HKD -3.35 17.71 15.88 60.81 81.86 331.84
552 China Communications Services Corporation Limited 32,344.51 4.63 HKD -0.86 -4.14 -0.43 1.76 -2.94 15.17
696 TravelSky Technology Limited 32,217.57 10.87 HKD -1.27 -4.90 -15.08 -4.98 0.83 18.28
148 Kingboard Holdings Limited 31,963.71 28.62 HKD -0.76 -6.84 -1.31 27.20 30.39 81.37
512 Grand Pharmaceutical Group Limited 31,761.42 9.40 HKD 3.64 -3.09 1.73 7.80 86.88 112.67
1513 Livzon Pharmaceutical Group Inc. 31,640.18 35.44 HKD -0.17 -4.94 -9.36 22.84 40.08 42.62
9888 Baidu, Inc. 31,569.00 89.40 HKD 3.23 4.38 2.46 5.42 7.07 9.76
867 China Medical System Holdings Limited 31,392.47 13.08 HKD 0.77 -2.68 -4.80 23.40 59.32 82.17
9985 WEILONG Delicious Global Holdings Ltd 30,918.01 13.61 HKD 2.95 0.07 11.92 -1.52 40.60 93.60
3320 China Resources Pharmaceutical Group Limited 30,721.48 4.88 HKD -0.20 -4.87 -13.32 -5.61 -7.92 -12.54
2386 SINOPEC Engineering (Group) Co., Ltd. 30,583.36 6.96 HKD -0.29 -1.42 11.00 23.84 19.38 27.01
6682 Beijing Fourth Paradigm Technology Co., Ltd. 30,581.80 61.00 HKD -2.94 9.52 9.61 37.23 41.86 52.50
1877 Shanghai Junshi Biosciences Co., Ltd. 30,511.40 30.98 HKD 3.96 -9.47 7.94 48.23 105.98 168.46
874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 30,012.10 18.10 HKD -1.95 -2.64 -0.11 3.19 1.80 -6.80
1415 Cowell e Holdings Inc. 29,813.57 34.60 HKD 0.70 8.94 18.90 51.42 15.72 54.12
522 ASMPT Limited 29,810.18 70.50 HKD -3.03 1.15 1.66 30.92 16.34 -18.83
1385 Shanghai Fudan Microelectronics Group Company Limited 29,752.10 36.22 HKD -4.13 14.04 8.44 28.67 60.62 241.70
683 Kerry Properties Limited 29,345.40 20.14 HKD -0.40 -2.99 -5.89 7.82 25.88 39.86
2602 Onewo Inc. 29,035.18 25.10 HKD 0.40 -0.55 6.81 23.34 11.56 54.37
6060 ZhongAn Online P & C Insurance Co., Ltd. 28,984.71 19.72 HKD 3.35 -3.14 -7.20 -6.32 69.71 96.41
1044 Hengan International Group Company Limited 28,881.22 24.76 HKD -0.16 0.90 2.95 13.32 13.84 2.31
968 Xinyi Solar Holdings Limited 28,869.46 3.37 HKD 5.97 5.64 2.12 38.11 2.43 11.96
564 ZMJ Group Company Limited 28,848.54 18.10 HKD 9.56 9.04 18.92 17.84 75.39 97.17
6855 Ascentage Pharma Group International 28,403.29 83.15 HKD 2.91 -8.27 6.81 65.97 121.44 145.28
6055 China Tobacco International (HK) Company Limited 28,331.21 40.96 HKD 2.45 7.96 19.07 21.90 61.26 151.29
6655 Huaxin Cement Co., Ltd. 27,962.80 13.14 HKD -0.08 1.62 -5.06 56.43 68.03 92.95
3933 The United Laboratories International Holdings Limited 27,871.77 15.34 HKD 2.75 -8.36 -2.91 9.89 16.74 72.36
142 First Pacific Company Limited 27,711.77 6.67 HKD 2.46 3.57 7.23 21.27 46.59 61.50
1797 East Buy Holding Limited 27,096.47 27.02 HKD 3.29 -25.56 32.78 114.10 108.49 122.57
257 China Everbright Environment Group Limited 27,029.09 4.39 HKD -0.23 2.57 3.29 13.14 33.43 24.36
1070 TCL Electronics Holdings Limited 27,024.42 10.72 HKD 2.10 14.29 3.68 3.88 51.84 138.22
2460 China Resources Beverage (Holdings) Company Limited 27,018.14 11.41 HKD 0.18 -3.88 -0.26 -14.72 -12.50
1066 Shandong Weigao Group Medical Polymer Company Limited 26,918.75 5.87 HKD -0.51 -14.93 -18.70 2.98 15.78 36.83
371 Beijing Enterprises Water Group Limited 26,373.93 2.60 HKD -1.14 1.96 -5.45 -1.14 14.54 13.04
1963 Bank of Chongqing Co., Ltd. 25,920.39 7.46 HKD -1.06 -2.61 -5.93 -5.09 20.32 50.71
1729 Time Interconnect Technology Limited 25,881.86 13.27 HKD 4.65 10.77 38.95 158.67 177.04 258.65
9889 Dongguan Rural Commercial Bank Co., Ltd. 25,832.05 3.75 HKD -1.32 -0.79 -3.85 5.63 3.31 -22.68
325 Bloks Group Limited 25,822.40 106.00 HKD 2.32 -9.79 -17.57 -29.19 29.27
666 REPT BATTERO Energy Co., Ltd. 25,705.91 11.99 HKD 6.20 3.90 -2.20 6.86 11.64 -15.56
179 Johnson Electric Holdings Limited 24,844.37 28.54 HKD 2.96 4.54 14.39 29.73 95.48 158.98
3900 Greentown China Holdings Limited 24,760.62 9.76 HKD 2.20 -8.79 -8.61 2.52 -15.13 67.12
3866 Bank of Qingdao Co., Ltd. 24,620.10 4.23 HKD 0.00 -0.24 2.17 10.16 29.75 80.77
3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd. 24,416.87 10.01 HKD 0.00 -9.90 -1.86 7.63
3918 NagaCorp Ltd. 23,972.61 5.42 HKD -4.91 15.07 27.83 58.48 73.16 61.31
880 SJM Holdings Limited 23,720.03 2.90 HKD -13.17 -11.31 -11.04 23.93 19.83 22.88
1910 Samsonite Group S.A. 23,443.69 16.98 HKD 0.30 2.91 3.03 12.15 -21.21 -14.16
546 Fufeng Group Limited 23,286.62 9.29 HKD -1.38 -0.75 5.57 33.86 71.40 112.59
2276 Shanghai Conant Optical Co., Ltd. 23,170.78 48.24 HKD -1.03 2.73 10.39 66.92 74.15 272.80
2880 Liaoning Port Co., Ltd. 23,155.00 0.86 HKD -1.15 -1.15 1.18 22.86 24.64 43.33
317 CSSC Offshore & Marine Engineering (Group) Company Limited 22,771.59 16.52 HKD 2.55 0.36 3.25 40.48 85.20 15.85
189 Dongyue Group Limited 22,525.25 13.00 HKD 2.12 1.88 23.11 40.54 53.48 132.97
853 MicroPort Scientific Corporation 22,306.33 12.11 HKD 2.80 -6.99 -6.70 61.47 62.55 158.21
631 Sany Heavy Equipment International Holdings Company Limited 22,240.12 6.86 HKD -0.87 -4.06 -8.90 17.26 48.81 52.78
2432 Shenzhen Dobot Corp Ltd 22,090.24 52.70 HKD -2.50 -2.68 -4.62 -13.54 67.30
551 Yue Yuen Industrial (Holdings) Limited 22,050.39 13.75 HKD -0.36 0.66 7.59 14.39 -13.52 3.07
921 Hisense Home Appliances Group Co., Ltd. 21,913.24 24.10 HKD 0.67 4.60 -0.62 -10.07 -8.37 25.13
1606 China Development Bank Financial Leasing Co., Ltd. 21,862.00 1.73 HKD 2.98 1.76 -3.89 40.65 47.86 34.11
1860 Mobvista Inc. 21,846.85 14.11 HKD -1.67 14.72 63.50 131.69 139.97 952.99
2245 Lygend Resources & Technology Co., Ltd. 21,812.63 14.07 HKD -2.43 -11.62 -5.95 50.48 126.21 121.57
6098 Country Garden Services Holdings Company Limited 21,731.94 6.49 HKD 0.31 -11.46 -8.59 -3.13 14.46 56.76
6160 BeOne Medicines AG 21,368.12 184.20 HKD 3.95 -1.71 -0.91 23.71 10.50 54.66
1199 COSCO SHIPPING Ports Limited 21,340.80 5.64 HKD 1.99 -0.70 -0.18 18.74 29.06 15.10
9898 Weibo Corporation 21,274.04 88.25 HKD 0.86 -1.84 10.11 18.94 11.22 51.76
2858 Yixin Group Limited 21,139.34 3.17 HKD 1.60 4.28 17.84 67.72 173.28 328.38
2252 Shanghai MicroPort MedBot (Group) Co., Ltd. 20,956.63 20.32 HKD 4.42 -0.49 -3.47 30.76 -5.71 182.61
2617 TransThera Sciences (Nanjing), Inc. 20,696.72 54.15 HKD 6.18 -1.10 32.40
1952 Everest Medicines Limited 20,615.79 63.55 HKD -5.57 -8.76 -10.24 45.09 35.79 213.05
9969 InnoCare Pharma Limited 20,440.70 16.90 HKD 0.24 -11.10 -10.30 55.90 83.50 235.32
1114 Brilliance China Automotive Holdings Limited 20,231.53 3.98 HKD -0.75 11.17 30.07 26.35 -4.10 24.76
995 Anhui Expressway Company Limited 20,135.53 11.74 HKD -3.29 -3.77 -3.77 -1.18 12.45 24.63
123 Yuexiu Property Company Limited 20,006.20 4.94 HKD -0.60 0.61 1.44 11.76 -6.44 26.02
6110 Topsports International Holdings Limited 19,967.93 3.22 HKD 0.31 -0.62 -0.92 11.42 -4.45 12.59
347 Angang Steel Company Limited 19,769.06 2.14 HKD 1.42 -3.60 -13.01 34.59 25.15 94.55
579 Beijing Jingneng Clean Energy Co., Limited 19,704.37 2.38 HKD -0.42 -0.83 -4.80 -2.86 26.60 30.05
2232 Crystal International Group Limited 19,655.94 6.89 HKD 1.17 -0.14 19.20 31.99 37.52 89.29
6993 Blue Moon Group Holdings Limited 19,524.58 3.33 HKD 0.60 -10.24 -15.05 -13.95 7.07 65.67
817 China Jinmao Holdings Group Limited 19,448.60 1.46 HKD 1.39 -7.59 -2.01 39.05 31.53 114.71
6049 Poly Property Services Co., Ltd. 19,390.20 35.16 HKD -2.06 -3.51 -2.20 14.16 12.51 41.77
1164 CGN Mining Company Limited 19,381.74 2.77 HKD 8.63 16.39 27.65 59.20 97.86 76.43
1428 Bright Smart Securities & Commodities Group Limited 19,332.20 11.64 HKD 2.19 -3.00 -22.19 60.77 334.33 650.97
6808 Sun Art Retail Group Limited 19,270.20 2.03 HKD 0.50 -2.87 -8.97 -10.96 14.04 48.18
2507 Cirrus Aircraft Ltd. 18,958.22 51.80 HKD 0.48 -23.82 4.65 51.91 87.68 177.30
586 China Conch Venture Holdings Limited 18,906.03 10.33 HKD -2.09 4.77 2.89 23.27 53.95 71.03
152 Shenzhen International Holdings Limited 18,787.23 7.85 HKD 0.77 -3.21 -2.12 10.10 10.25 32.15
323 Maanshan Iron & Steel Company Limited 18,687.49 2.41 HKD -0.41 2.99 5.24 38.51 26.18 136.27
1478 Q Technology (Group) Company Limited 18,592.37 16.10 HKD 3.01 6.48 31.97 128.05 125.81 229.24
10 Hang Lung Group Limited 18,586.09 13.65 HKD 0.37 -1.59 -5.21 21.88 26.62 53.20
548 Shenzhen Expressway Corporation Limited 18,171.05 7.15 HKD -0.14 2.88 4.23 6.72 8.66 6.40
9668 China Bohai Bank Co., Ltd. 18,117.24 1.02 HKD -0.97 -1.92 -4.67 8.51 18.60 -1.92
1133 Harbin Electric Company Limited 18,002.02 8.05 HKD 7.62 12.12 4.82 54.81 135.38 242.55
956 China Suntien Green Energy Corporation Limited 17,912.57 4.34 HKD 0.70 2.84 3.09 2.60 16.98 34.37
1999 Man Wah Holdings Limited 17,799.63 4.72 HKD 2.83 -2.28 2.39 11.58 1.72 8.26
2162 Keymed Biosciences Inc. 17,577.15 69.15 HKD 3.98 -5.40 6.63 66.63 96.17 107.97
2669 China Overseas Property Holdings Limited 17,536.35 5.34 HKD 0.00 -6.64 -4.98 0.95 5.12 13.14
1368 Xtep International Holdings Limited 17,529.13 6.63 HKD 1.22 -0.90 15.71 6.25 28.74 29.49
6199 Bank of Guizhou Co., Ltd. 17,488.44 1.15 HKD 0.00 0.88 -1.71 12.75 11.65 -24.84
69 Shangri-La Asia Limited 17,338.67 4.57 HKD -6.35 -7.68 -3.18 2.70 3.86 -4.19
9677 Weihai Bank Co., Ltd. 17,329.00 2.92 HKD 0.69 -2.34 -0.34 -1.35 -1.68 8.55
1316 Nexteer Automotive Group Limited 17,267.59 6.88 HKD 4.40 6.01 13.53 12.60 37.60 158.65
1798 China Datang Corporation Renewable Power Co., Limited 17,238.67 2.39 HKD 0.84 2.14 2.14 4.82 15.46 20.71
667 China East Education Holdings Limited 17,197.62 8.06 HKD 3.20 -0.86 2.81 26.53 161.69 247.41
1196 Realord Group Holdings Limited 17,091.37 11.78 HKD -0.59 -2.00 40.07 65.92 68.29 120.60
6127 Joinn Laboratories(China)Co.,Ltd. 16,727.41 21.40 HKD 5.21 -4.72 -23.43 68.50 61.88 194.36
354 Chinasoft International Limited 16,709.47 6.55 HKD -1.95 0.77 15.11 26.94 15.93 75.13
1958 BAIC Motor Corporation Limited 16,431.44 2.05 HKD -1.44 -8.07 -8.07 1.99 -14.23 10.81
636 KLN Logistics Group Limited 16,363.13 8.01 HKD -11.20 -13.12 -8.46 0.50 18.67 11.72
3660 Qfin Holdings, Inc. 16,288.75 123.00 HKD 3.19 1.91 -11.06 -28.41 -21.76 23.18
9690 TUHU Car Inc. 16,105.37 20.10 HKD 0.50 -3.09 -2.90 7.26 27.22 13.18
363 Shanghai Industrial Holdings Limited 15,920.57 14.45 HKD -1.30 -2.36 -3.15 15.05 25.87 25.00
303 Vtech Holdings Limited 15,857.06 62.85 HKD -0.71 1.70 7.07 19.60 16.93 25.32
525 Guangshen Railway Company Limited 15,854.12 2.29 HKD 18.04 16.24 11.17 26.52 15.66 9.05
3330 Lingbao Gold Group Company Ltd. 15,816.94 14.19 HKD 15.46 29.59 38.85 33.11 187.25 381.02
1931 IVD Medical Holding Limited 15,728.76 9.69 HKD 15.63 24.23 159.09 368.12 476.79 1,081.71
2869 Greentown Service Group Co. Ltd. 15,569.04 4.95 HKD 0.41 -2.75 0.81 18.14 27.58 40.63
1033 Sinopec Oilfield Service Corporation 15,539.18 0.77 HKD -2.53 -4.94 -4.94 20.31 20.31 48.08
2866 COSCO SHIPPING Development Co., Ltd. 15,481.31 1.16 HKD 0.87 -1.69 -5.69 18.37 18.37 26.09
9911 Newborn Town Inc. 15,393.06 12.31 HKD 13.98 21.52 18.37 30.54 171.15 336.52
3738 Vobile Group Limited 15,387.20 6.64 HKD 4.40 22.51 81.42 92.46 62.75 333.99
1918 Sunac China Holdings Limited 15,328.01 1.52 HKD 0.66 0.00 -12.64 10.14 -32.74 63.44
2510 T.S. Lines Limited 15,168.43 9.11 HKD 0.11 -8.81 -0.33 25.31 102.44
9858 China Youran Dairy Group Limited 15,103.78 3.88 HKD -1.27 -9.35 7.18 52.76 78.80 243.36
856 VSTECS Holdings Limited 15,047.19 10.91 HKD 0.46 -5.21 20.15 71.27 85.23 153.72
14 Hysan Development Company Limited 15,035.40 14.64 HKD -0.61 -2.85 -7.92 14.38 9.42 18.06
165 China Everbright Limited 15,011.81 8.91 HKD -6.11 -5.31 6.83 78.20 72.34 138.87
1578 Bank of Tianjin Co., Ltd. 14,994.26 2.47 HKD 0.00 -1.59 -3.52 21.08 45.29 44.44
811 Xinhua Winshare Publishing and Media Co., Ltd. 14,929.48 11.90 HKD -1.65 -2.14 -1.49 8.38 15.98 24.35
9896 MINISO Group Holding Limited 14,837.55 48.12 HKD 1.22 2.17 25.80 37.29 21.52 53.25
2356 Dah Sing Banking Group Limited 14,830.68 10.45 HKD -0.95 -0.95 10.47 18.21 18.62 68.01
2128 China Lesso Group Holdings Limited 14,828.11 4.82 HKD 1.05 -0.41 -2.03 22.96 49.69 72.14
207 Joy City Property Limited 14,765.99 0.54 HKD 0.00 -1.82 45.95 153.52 135.81 178.35
107 Sichuan Expressway Company Limited 14,678.69 4.80 HKD -0.41 -0.41 -0.21 -3.81 42.43 50.94
2157 Lepu Biopharma Co., Ltd. 14,608.65 8.68 HKD 1.64 -14.73 7.96 85.47 137.81 257.20
2233 West China Cement Limited 14,530.34 2.66 HKD -2.21 8.13 31.03 82.19 61.21 212.94
3899 CIMC Enric Holdings Limited 14,514.86 7.22 HKD 0.70 3.29 4.94 17.40 5.40 13.17
290 GoFintech Quantum Innovation Limited 14,171.10 1.88 HKD -1.05 5.62 12.57 32.39 66.37 147.37
2556 Marketingforce Management Ltd 14,140.22 56.60 HKD -5.67 -6.37 -2.41 40.80 14.11 -43.29
2616 CStone Pharmaceuticals 14,140.14 10.76 HKD 4.26 11.62 38.13 173.10 213.70 617.33
754 Hopson Development Holdings Limited 14,070.33 3.54 HKD -4.58 -6.35 -9.92 20.00 10.28 34.60
1216 Zhongyuan Bank Co., Ltd. 14,031.61 0.34 HKD -2.82 -1.43 -9.21 2.99 15.00 7.81
1836 Stella International Holdings Limited 13,998.77 16.86 HKD 2.18 7.39 3.31 14.69 -2.32 14.54
467 United Energy Group Limited 13,958.78 0.55 HKD -6.78 -5.17 -5.17 22.22 54.93 27.91
1083 Towngas Smart Energy Company Limited 13,952.04 4.01 HKD -0.74 -1.96 -3.14 11.70 29.77 37.80
590 Luk Fook Holdings (International) Limited 13,844.00 24.34 HKD 3.22 -3.41 14.81 30.72 62.05 70.45
694 Beijing Capital International Airport Company Limited 13,829.12 2.95 HKD -2.32 -3.91 -5.45 3.51 7.27 24.47
9699 Hangzhou SF Intra-city Industrial Co., Ltd. 13,768.68 15.06 HKD 5.02 -5.58 -10.89 3.29 60.55 30.73
639 Shougang Fushan Resources Group Limited 13,745.88 2.75 HKD -0.72 -2.48 -6.46 4.17 17.02 6.18
336 Huabao International Holdings Limited 13,597.99 4.22 HKD 0.24 8.76 14.67 49.12 103.86 90.95
2186 Luye Pharma Group Ltd. 13,538.34 3.60 HKD 7.78 -4.51 -19.28 47.54 53.85 18.81
460 Sihuan Pharmaceutical Holdings Group Ltd. 13,495.53 1.46 HKD 1.39 1.39 5.80 53.68 147.46 175.47
2391 Tuya Inc. 13,448.50 22.20 HKD -5.53 15.69 11.11 9.90 -15.59 72.09
697 Shoucheng Holdings Limited 13,433.11 1.89 HKD -1.05 -2.07 1.61 21.15 11.18 41.04
2155 Morimatsu International Holdings Company Limited 13,413.22 11.12 HKD 13.01 3.73 25.08 72.40 116.76 182.95
2555 Sichuan Baicha Baidao Industrial Co., Ltd. 13,375.30 9.07 HKD 2.14 -0.44 -5.42 -6.20 -11.94 39.54
2565 PegBio Co., Ltd. 13,311.46 35.94 HKD 3.28 7.54 134.29 231.55
1579 Yihai International Holding Ltd. 13,310.21 13.72 HKD -0.15 -3.24 -1.72 -0.87 -3.24 19.93
338 Sinopec Shanghai Petrochemical Company Limited 13,099.76 1.35 HKD -1.46 -0.74 -4.93 8.87 10.66 29.81
2506 Xunfei Healthcare Technology Co., Ltd. 13,066.94 108.10 HKD 1.31 -0.64 2.95 -10.81 -13.31
1375 Central China Securities Co., Ltd. 13,046.51 2.81 HKD 0.00 -4.42 -4.75 86.09 68.26 167.62
1313 China Resources Building Materials Technology Holdings Limited 12,918.43 1.85 HKD 0.54 -2.12 -7.04 12.12 21.71 21.71
3369 Qinhuangdao Port Co., Ltd. 12,851.05 2.30 HKD 3.14 3.60 1.32 5.99 10.05 7.98
9606 Duality Biotherapeutics, Inc. 12,836.49 315.60 HKD 2.53 -7.72 -14.24 50.14
999 Xiaocaiyuan International Holding Ltd. 12,729.93 11.40 HKD 5.36 -0.87 17.28 33.18 8.99
2570 Shanghai REFIRE Group Limited 12,691.73 147.00 HKD -0.20 -4.92 -10.37 -33.18 -27.16
2314 Lee & Man Paper Manufacturing Limited 12,670.25 2.95 HKD 1.72 1.72 8.86 36.57 29.96 35.32
1361 361 Degrees International Limited 12,654.21 6.36 HKD 3.92 4.78 6.00 42.92 56.27 79.15
1672 Ascletis Pharma Inc. 12,416.55 13.68 HKD 6.05 -7.88 22.14 92.68 107.27 1,548.19
2598 Lianlian DigiTech Co., Ltd. 12,378.76 11.48 HKD 2.04 2.04 -11.56 8.71 25.46 20.97
6196 Bank of Zhengzhou Co., Ltd. 12,365.24 1.36 HKD -0.73 -2.86 -0.73 38.78 37.37 78.95
3877 CSSC (Hong Kong) Shipping Company Limited 12,291.14 1.99 HKD -0.50 -2.93 -11.16 7.57 19.88 32.67
2778 Champion Real Estate Investment Trust 12,219.18 2.02 HKD 1.00 -2.42 -9.42 0.00 12.85 11.60
1681 Consun Pharmaceutical Group Limited 12,109.75 14.89 HKD 4.56 1.99 8.85 40.47 86.13 163.07
2007 Country Garden Holdings Company Limited 12,027.43 0.44 HKD -1.14 -9.38 -20.91 11.54 -13.00 -10.31
2038 FIH Mobile Limited 12,006.39 15.34 HKD -0.45 5.72 10.36 60.63 1,623.60 1,770.73
6069 SY Holdings Group Limited 11,976.45 11.88 HKD 0.68 -1.00 -21.01 0.51 42.62 124.15
376 Yunfeng Financial Group Limited 11,900.24 3.18 HKD -0.63 3.25 -17.62 73.77 169.49 253.33
6699 Angelalign Technology Inc. 11,799.67 72.45 HKD 4.85 9.36 24.81 29.38 17.42 30.07
1440 Star Shine Holdings Group Limited 11,755.80 9.33 HKD 2.64 11.20 8.49 55.76 82.23 143.60
6185 CanSino Biologics Inc. 11,644.99 48.86 HKD 3.82 -5.68 2.97 42.66 31.17 182.75
1053 Chongqing Iron & Steel Company Limited 11,595.81 1.31 HKD -0.76 -3.68 -18.63 52.33 47.19 114.75
1783 Envision Greenwise Holdings Limited 11,567.53 8.37 HKD -1.41 9.84 13.41 1.70 2.57 46.58
3339 Lonking Holdings Limited 11,556.27 2.70 HKD 0.00 -3.57 0.00 31.07 55.17 88.81
3393 Wasion Holdings Limited 11,512.37 11.56 HKD 11.80 28.87 27.31 58.36 56.64 106.06
2666 Genertec Universal Medical Group Company Limited 11,443.81 6.06 HKD 0.17 2.02 -7.06 12.64 20.72 37.73
2142 HBM Holdings Limited 11,342.01 14.72 HKD 15.91 18.33 43.75 68.42 183.08 1,191.23
2285 Chervon Holdings Limited 11,285.72 22.44 HKD -0.36 -2.77 13.33 66.22 18.60 18.73
3983 China BlueChemical Ltd. 11,248.40 2.44 HKD 1.67 4.72 9.91 19.02 19.02 24.49
596 Inspur Digital Enterprise Technology Limited 11,200.89 9.81 HKD 1.13 -0.71 2.83 9.85 95.42 227.00
990 Deep Source Holdings Limited 11,177.18 0.83 HKD -4.60 -2.35 -8.79 74.74 124.32 110.13
2533 Black Sesame International Holding Limited 11,101.19 18.93 HKD -1.61 -1.92 5.75 -0.99 -9.43 -17.52
2343 Pacific Basin Shipping Limited 11,061.47 2.18 HKD -0.91 -2.24 -5.22 14.74 38.85 2.35
2171 CARsgen Therapeutics Holdings Limited 11,052.41 23.10 HKD 15.73 9.69 -6.85 14.64 44.74 573.47
570 China Traditional Chinese Medicine Holdings Co. Limited 11,043.94 2.19 HKD 0.00 -0.90 -3.52 -3.10 12.31 -47.48
1405 DPC Dash Ltd 11,029.09 88.80 HKD 6.16 2.60 1.20 -7.31 -10.62 28.70
6683 Star Plus Legend Holdings Limited 10,964.09 10.68 HKD -1.75 -2.38 -4.98 109.00 150.12 1.14
506 China Foods Limited 10,909.17 3.98 HKD 2.05 15.03 19.88 26.75 47.41 56.69
2473 XXF Group Holdings Limited 10,828.12 7.00 HKD 4.17 -8.62 8.19 15.89 5.26 -7.28
41 Great Eagle Holdings Limited 10,632.63 14.07 HKD -1.05 -4.02 -6.57 1.52 22.14 27.91
2596 Yibin City Commercial Bank Co., Ltd 10,607.79 2.61 HKD 0.00 0.38 0.38 0.00 -0.38
1907 China Risun Group Limited 10,587.75 2.44 HKD 0.41 0.83 -1.21 -3.94 -10.29 -14.98
934 Sinopec Kantons Holdings Limited 10,566.18 4.25 HKD 0.00 -1.85 -6.80 -4.92 -0.47 -3.63
9993 Radiance Holdings (Group) Company Limited 10,528.17 2.71 HKD 0.00 -1.81 -6.23 5.04 -8.14 16.81
1651 Precision Tsugami (China) Corporation Limited 10,510.29 28.06 HKD 0.50 0.21 32.36 32.36 61.26 187.21
6666 Evergrande Property Services Group Limited 10,508.05 0.89 HKD -1.11 -2.20 12.66 20.27 17.11 28.99
2066 Shengjing Bank Co., Ltd. 10,446.53 1.27 HKD 0.00 11.40 2.42 33.68 15.45 78.87
200 Melco International Development Limited 10,388.05 5.33 HKD -4.82 10.12 -1.84 55.39 32.59 30.32
3868 Xinyi Energy Holdings Limited 10,387.05 1.27 HKD 2.42 4.10 -3.05 28.28 58.75 69.33
1117 China Modern Dairy Holdings Ltd. 10,369.52 1.31 HKD -1.50 -2.96 5.65 21.30 19.09 98.48
9676 Shiyue Daotian Group Co., Ltd. 10,365.25 9.81 HKD -1.01 29.59 12.24 56.96 62.69 -39.52
9887 Nanjing Leads Biolabs Co., Ltd. 10,344.65 66.10 HKD 11.28 -1.86 -15.04
2192 Medlive Technology Co., Ltd. 10,333.55 14.10 HKD 0.21 -2.22 -6.87 14.63 15.57 75.81
3633 Zhongyu Energy Holdings Limited 10,306.14 3.74 HKD -0.27 -0.27 -3.86 -10.53 -9.66 -19.40
1811 CGN New Energy Holdings Co., Ltd. 10,252.92 2.43 HKD 1.67 0.83 -3.95 1.67 6.11 14.08
9997 Kangji Medical Holdings Limited 10,225.16 8.68 HKD 1.40 0.35 3.09 8.50 23.12 53.63
2586 Dmall Inc. 10,196.73 11.32 HKD -0.70 5.60 2.72 14.69 69.21
1277 Kinetic Development Group Limited 10,116.00 1.20 HKD 2.56 0.84 -11.76 0.84 8.11 1.69
855 China Water Affairs Group Limited 10,097.60 6.21 HKD 0.32 0.49 -3.27 2.64 3.50 33.84
2256 Abbisko Cayman Limited 9,955.57 17.12 HKD 7.40 1.78 46.08 91.71 183.91 443.49
778 Fortune Real Estate Investment Trust 9,873.31 4.82 HKD 0.00 -1.23 -5.49 7.83 15.04 19.01
297 Sinofert Holdings Limited 9,834.24 1.41 HKD 0.71 -0.70 -5.37 8.46 35.58 39.60
45 The Hongkong and Shanghai Hotels, Limited 9,818.63 5.81 HKD -1.36 -0.68 -1.53 7.39 -1.53 11.30
2431 Minieye Technology Co., Ltd 9,740.24 24.40 HKD -1.21 -2.01 0.83 -3.17 -11.11
9658 Super Hi International Holding Ltd. 9,728.47 14.96 HKD -0.20 -6.21 -3.86 -4.35 -20.68 17.06
863 OSL Group Limited 9,716.91 16.92 HKD 5.35 1.38 -6.31 31.16 98.36 204.32
1799 Xinte Energy Co., Ltd. 9,711.02 6.79 HKD 1.19 -5.30 -7.62 56.09 -3.41 0.30
593 DreamEast Group Limited 9,701.40 0.19 HKD 0.00 0.00 0.00 0.00 0.00
345 Vitasoy International Holdings Limited 9,686.08 9.13 HKD 1.00 -1.83 -1.72 -1.72 -2.56 89.81
2299 Billion Industrial Holdings Limited 9,667.86 4.33 HKD -5.25 -5.87 0.00 -1.59 -3.78 1.64
6190 Bank of Jiujiang Co., Ltd. 9,652.57 3.39 HKD 0.00 0.00 -9.12 -12.18 -32.60 -37.80
9956 ANE (Cayman) Inc. 9,596.06 8.39 HKD -0.59 3.71 -0.12 -1.87 24.48 13.69
975 Mongolian Mining Corporation 9,550.31 8.81 HKD 2.68 9.03 6.92 40.51 61.65 12.23
1883 CITIC Telecom International Holdings Limited 9,548.58 2.58 HKD 0.78 -0.77 0.39 13.66 8.40 14.16
2013 Weimob Inc. 9,522.69 2.62 HKD -1.50 7.82 26.57 48.02 5.65 114.75
1112 Health and Happiness (H&H) International Holdings Limited 9,463.93 14.75 HKD 0.61 14.08 31.46 15.23 62.80 76.22
1126 Dream International Limited 9,462.57 14.30 HKD 2.36 -12.80 -1.38 148.70 149.13 248.78
1675 AsiaInfo Technologies Limited 9,296.60 10.30 HKD -0.48 -1.72 -5.50 5.97 -1.72 105.18
6078 Hygeia Healthcare Holdings Co., Limited 9,252.75 14.96 HKD 3.31 -3.05 -11.27 -1.84 1.36 -26.12
2498 Robosense Technology Co., Ltd 9,198.86 40.06 HKD 1.78 2.67 25.78 11.59 -6.95 252.64
517 COSCO SHIPPING International (Hong Kong) Co., Ltd. 9,176.98 6.48 HKD 3.51 12.70 10.02 30.91 49.31 49.65
819 Tianneng Power International Limited 9,132.31 8.11 HKD 10.79 9.89 11.40 29.55 10.79 47.72
9989 Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9,110.30 6.21 HKD 1.47 -3.27 -9.21 25.71 38.93 82.65
2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd. 9,042.38 22.64 HKD 8.53 -9.44 -3.66 38.05 146.35 255.42
1866 China XLX Fertiliser Ltd. 8,990.56 7.38 HKD -0.40 -1.73 13.54 62.20 91.19 105.00
9878 Huitongda Network Co., Ltd. 8,957.41 15.51 HKD -3.54 -3.90 8.77 -13.64 0.19 -28.19
775 CK Life Sciences Int'l., (Holdings) Inc. 8,938.30 0.93 HKD 0.00 -3.13 -7.00 10.71 86.00 169.57
1179 H World Group Limited 8,932.76 29.64 HKD 5.33 3.93 15.33 5.11 7.98 30.29
9966 Alphamab Oncology 8,891.22 9.26 HKD 1.31 -14.26 -3.14 5.83 57.48 263.14
1896 Maoyan Entertainment 8,862.95 7.74 HKD -0.13 -3.13 -4.09 5.16 2.52 27.51
2009 BBMG Corporation 8,862.55 0.83 HKD -1.19 -2.35 -2.35 20.29 12.16 48.21
1280 China Qidian Guofeng Holdings Limited 8,832.99 4.58 HKD -4.78 -9.31 22.13 24.80 91.63 257.81
1921 Dalipal Holdings Limited 8,829.35 5.90 HKD 0.17 4.42 9.06 -15.71 -39.80 50.90
2517 Guoquan Food (Shanghai) Co., Ltd. 8,732.79 3.28 HKD 0.61 -4.93 -15.68 -0.30 77.30 8.25
2609 Bayzed Health Group Inc 8,688.70 6.59 HKD -0.45 -7.96 3.45
2558 Jinshang Bank Co., Ltd. 8,582.82 1.47 HKD 0.00 0.00 5.00 5.00 0.68 8.89
9638 Ferretti S.p.A. 8,462.07 24.68 HKD -1.28 -0.16 -0.68 -0.28 4.36 2.62
2005 SSY Group Limited 8,369.67 2.84 HKD 0.00 -5.96 -11.53 -7.79 -10.13 -25.85
308 China Travel International Investment Hong Kong Limited 8,353.38 1.51 HKD -0.66 -5.03 -17.03 45.19 51.00 55.67
1610 COFCO Joycome Foods Limited 8,293.42 1.80 HKD -0.55 -5.26 -0.55 23.29 31.39 20.81
86 Sun Hung Kai & Co. Limited 8,187.37 4.15 HKD -0.72 -3.04 15.60 36.07 46.64 61.48
116 Chow Sang Sang Holdings International Limited 8,141.50 13.40 HKD 10.56 14.24 57.65 67.50 104.27 102.42
9890 Tanwan Inc. 8,126.68 15.39 HKD -0.06 -7.12 10.56 54.67 96.30 122.72
340 Tongguan Gold Group Limited 8,091.75 2.00 HKD 8.70 8.11 -0.50 15.61 312.37 277.36
2373 Beauty Farm Medical and Health Industry Inc. 8,059.31 35.10 HKD 0.52 5.22 29.76 92.65 100.57 116.40
2603 Xiamen Jihong Co., Ltd 8,048.66 18.05 HKD -1.80 4.40 12.39 78.36
6955 Shandong Boan Biotechnology Co., Ltd. 7,971.75 13.88 HKD 2.66 -13.79 -26.64 38.80 57.37 52.86
2273 Gushengtang Holdings Limited 7,933.89 32.50 HKD 4.64 -0.67 -8.19 -11.56 -6.47 -15.58
81 China Overseas Grand Oceans Group Limited 7,866.22 2.26 HKD 2.26 5.12 9.71 29.89 13.57 53.74
1773 Tianli International Holdings Limited 7,817.30 3.79 HKD 2.43 -8.67 -10.40 2.71 -10.61 -9.76
38 First Tractor Company Limited 7,809.33 7.47 HKD 7.48 2.75 2.89 11.83 14.40 -3.61
1951 Jinxin Fertility Group Limited 7,714.10 2.88 HKD -1.71 -10.56 -10.56 2.86 9.92 17.55
839 China Education Group Holdings Limited 7,707.76 2.85 HKD 0.35 -5.00 -1.04 3.64 17.28 -32.14
2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. 7,704.78 22.22 HKD -1.77 -10.76 -13.54 0.54 25.11 31.79
3613 Beijing Tong Ren Tang Chinese Medicine Company Limited 7,692.95 9.16 HKD -0.33 -0.22 -2.97 4.21 14.50 8.53
751 Skyworth Group Limited 7,660.92 3.47 HKD 2.66 2.66 5.47 13.03 34.50 20.07
373 Allied Group Limited 7,659.83 2.21 HKD 1.38 -2.64 33.13 42.58 53.47 48.32
1691 JS Global Lifestyle Company Limited 7,631.76 2.19 HKD -3.52 4.29 17.74 12.89 31.93 39.49
1448 Fu Shou Yuan International Group Limited 7,569.55 3.33 HKD -1.77 -2.63 -9.51 -8.01 -21.28 -15.91
28 Tian An China Investments Company Limited 7,550.26 5.25 HKD 1.94 -2.78 13.15 27.12 12.42 34.62
2172 MicroPort NeuroScientific Corporation 7,543.59 13.06 HKD 1.63 -11.46 -3.12 24.38 19.38 78.17
1983 Luzhou Bank Co., Ltd. 7,520.74 2.50 HKD -1.96 3.31 5.04 -4.58 52.44 30.21
2342 Comba Telecom Systems Holdings Limited 7,512.53 2.44 HKD -3.94 9.91 29.10 53.46 63.76 115.93
6288 Fast Retailing Co., Ltd. - Depositary Receipt (Common Stock) 7,486.08 24.40 HKD -2.01 -3.56 1.88 -4.31 5.86 0.83
604 Shenzhen Investment Limited 7,475.03 0.84 HKD 0.00 -9.68 -10.64 10.53 1.20 9.09
2562 Synagistics Limited 7,405.10 16.66 HKD -3.31 -8.11 -16.70 19.68 -30.58
558 L.K. Technology Holdings Limited 7,381.36 5.37 HKD -0.74 -12.97 59.82 76.64 68.34 118.29
933 Viva Goods Company Limited 7,370.17 0.74 HKD 4.23 2.78 27.59 127.69 49.49 37.04
2190 Zylox-Tonbridge Medical Technology Co., Ltd. 7,352.55 23.00 HKD 3.14 -3.60 -5.74 23.26 85.48 106.46
2068 China Aluminum International Engineering Corporation Limited 7,315.30 2.44 HKD -0.41 0.00 -1.61 29.10 27.75 53.46
909 Ming Yuan Cloud Group Holdings Limited 7,309.41 3.94 HKD -1.50 -2.48 20.86 45.93 14.20 109.57
1475 Nissin Foods Company Limited 7,305.79 7.00 HKD 0.00 0.00 2.49 1.45 26.81 67.87
8137 Honbridge Holdings Limited 7,236.00 0.60 HKD -4.76 -1.64 17.65 -1.64 1.69 194.12
2477 WellCell Holdings Co., Limited 7,225.92 7.21 HKD -0.55 0.14 -15.87 2.41 -67.96 171.05
1635 Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 7,203.94 2.46 HKD 0.82 -1.60 -1.20 19.42 22.39 100.00
1052 Yuexiu Transport Infrastructure Limited 7,177.86 4.29 HKD 0.00 2.63 12.30 17.86 17.21 21.53
826 Tiangong International Company Limited 7,112.25 2.51 HKD -3.83 -1.18 16.74 32.11 40.22 47.65
1523 Plover Bay Technologies Limited 7,069.46 6.57 HKD 2.50 -1.65 6.31 9.14 25.86 68.03
173 K. Wah International Holdings Limited 7,062.11 2.21 HKD -1.34 -2.21 -0.45 22.10 21.43 28.49
6681 BrainAurora Medical Technology Limited 7,027.84 5.55 HKD 1.65 0.91 -0.36 -20.71 -7.65
327 PAX Global Technology Limited 7,021.73 6.49 HKD -1.96 -5.67 0.78 35.21 33.54 43.27
1905 Haitong Unitrust International Financial Leasing Co., Ltd. 7,000.01 0.85 HKD -1.16 -1.16 -2.30 19.72 -7.61 0.00
1286 Impro Precision Industries Limited 6,982.96 3.70 HKD 2.21 -1.86 17.83 41.22 54.81 94.74
1477 Ocumension Therapeutics 6,974.04 8.91 HKD -0.56 -21.29 -10.90 18.33 96.69 60.54
1528 Red Star Macalline Group Corporation Ltd. 6,922.36 1.60 HKD 0.63 -1.84 -3.03 15.11 3.90 46.79
71 Miramar Hotel and Investment Company, Limited 6,895.78 9.95 HKD -0.30 0.40 0.51 2.58 12.68 3.97
2629 Mirxes Holding Company Limited 6,888.60 45.00 HKD 2.27 -1.79 45.16 51.52
258 Tomson Group Limited 6,873.54 3.12 HKD -1.27 -4.59 -4.88 19.54 8.33 65.08
3990 Midea Real Estate Holding Limited 6,846.91 4.77 HKD 0.85 2.36 6.00 22.31 55.88 -36.48
2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. 6,835.35 65.10 HKD -0.15 -5.52 -24.30 -39.72 -54.48
3316 Binjiang Service Group Co. Ltd. 6,805.14 24.72 HKD -1.12 -0.80 1.10 -3.06 13.66 50.18
2465 Jiangsu Lopal Tech. Group Co., Ltd. 6,720.69 9.84 HKD -2.09 9.21 44.28 64.00 46.87
1310 HKBN Ltd. 6,632.85 5.05 HKD -0.20 -0.39 1.00 2.43 0.00 89.85
2722 Chongqing Machinery & Electric Co., Ltd. 6,632.35 1.80 HKD 1.69 3.45 23.29 60.71 56.52 233.33
2518 Autohome Inc. 6,604.96 55.50 HKD -0.89 0.00 4.72 13.73 0.73 16.35
1330 Dynagreen Environmental Protection Group Co., Ltd. 6,577.10 4.72 HKD -1.46 -5.79 -9.40 3.96 47.96 65.03
2522 Jiangxi Rimag Group Co., Ltd. 6,514.93 18.20 HKD 0.89 -4.76 30.19 8.59 -60.39 -3.60
2158 Yidu Tech Inc. 6,491.10 6.07 HKD -1.30 -9.13 -6.76 4.66 -4.41 87.93
2877 China Shineway Pharmaceutical Group Limited 6,481.33 8.65 HKD 0.82 3.97 1.53 12.92 3.72 0.23
2469 Fenbi Ltd. 6,428.65 3.12 HKD -2.19 -10.34 -1.89 43.12 24.30 18.18
6660 AIM Vaccine Co., Ltd. 6,390.39 4.87 HKD -6.53 -10.64 -2.60 26.82 -14.86 8.22
2590 Beijing Geekplus Technology Co., Ltd. 6,389.44 21.86 HKD 2.53 9.52 25.06
272 Shui On Land Limited 6,375.00 0.76 HKD -5.00 -7.32 -3.80 20.63 8.57 31.03
9885 YSB Inc. 6,334.87 9.13 HKD -1.72 -11.62 -11.36 0.00 38.12 26.28
6826 Shanghai Haohai Biological Technology Co., Ltd. 6,331.33 27.66 HKD -0.07 -5.66 -7.03 1.69 2.83 -11.63
2587 HealthyWay Inc. 6,324.07 8.95 HKD -3.76 -11.21 11.04 -73.08 -55.21
1666 Tong Ren Tang Technologies Co. Ltd. 6,301.46 4.96 HKD 0.81 -6.06 -6.59 -2.55 5.98 0.40
1789 AK Medical Holdings Limited 6,298.19 5.60 HKD -0.18 -14.63 -20.57 -2.95 15.94 41.77
866 China Qinfa Group Limited 6,291.74 2.47 HKD -0.40 9.78 37.22 87.12 157.29 243.06
1065 Tianjin Capital Environmental Protection Group Company Limited 6,203.15 3.85 HKD -2.53 -2.78 -2.04 13.24 21.07 33.68
9698 GDS Holdings Limited 6,191.10 33.76 HKD 3.30 8.21 -9.25 33.44 -5.30 110.21
581 China Oriental Group Company Limited 6,179.46 1.66 HKD 0.00 -5.14 -13.09 24.81 38.33 49.55
2105 Laekna, Inc. 6,137.58 16.35 HKD 2.06 -4.89 -18.17 -4.72 30.59 194.59
119 Poly Property Group Co., Limited 6,113.68 1.60 HKD -0.62 -0.62 -1.23 10.34 3.90 28.00
2255 Haichang Ocean Park Holdings Ltd. 6,000.08 0.74 HKD -1.33 -2.63 -7.50 -9.76 21.31 5.71
1167 Jacobio Pharmaceuticals Group Co., Ltd. 5,980.52 8.11 HKD 9.30 -2.17 4.11 51.02 237.92 410.06
9669 Beisen Holding Limited 5,955.17 8.26 HKD 3.90 0.98 -3.62 16.01 53.82 125.07
89 Tai Sang Land Development Limited 5,917.53 2.03 HKD -0.98 -2.87 -4.25 18.71 19.41 -3.79
6616 Global New Material International Holdings Limited 5,834.17 4.69 HKD -1.68 -1.68 -11.34 19.64 33.24 21.82
2218 Yantai North Andre Juice Co.,Ltd. 5,832.86 17.35 HKD -1.92 -5.04 -6.42 5.66 98.51 118.24
9901 New Oriental Education & Technology Group Inc. 5,805.68 36.56 HKD 1.11 -1.14 -1.59 -5.28 0.30 -23.51
737 Shenzhen Investment Holdings Bay Area Development Company Limited 5,793.14 1.87 HKD -0.53 -1.06 1.63 5.65 1.08 -3.61
2402 Beijing SinoHytec Co., Ltd. 5,782.04 24.96 HKD 0.65 -3.85 -4.00 15.29 -2.69 6.21
1858 Beijing Chunlizhengda Medical Instruments Co., Ltd. 5,683.10 14.87 HKD 0.13 -7.35 -10.96 33.96 70.72 107.39
8083 Youzan Technology Limited 5,663.36 0.17 HKD -2.30 4.29 47.83 82.80 57.41 142.86
9879 Migao Group Holdings Limited 5,653.59 6.22 HKD 2.13 1.63 2.81 5.42 19.39 -13.73
777 NetDragon Websoft Holdings Limited 5,612.21 10.42 HKD -10.86 -12.58 -5.27 6.11 -9.23 -3.34
326 China Star Entertainment Limited 5,592.38 2.30 HKD 6.98 10.05 -13.21 60.84 342.31 325.93
1501 Shanghai INT Medical Instruments Co., Ltd. 5,585.39 31.50 HKD 0.25 -5.97 17.54 27.27 12.50 13.11
9979 Greentown Management Holdings Company Limited 5,567.70 2.89 HKD 4.33 -0.34 -2.69 6.25 -3.02 6.25
861 Digital China Holdings Limited 5,539.64 3.23 HKD -2.42 4.19 5.90 1.25 2.54 2.22
62 Transport International Holdings Limited 5,485.14 10.45 HKD 0.19 3.88 15.34 15.09 27.75 27.59
1873 Viva Biotech Holdings 5,400.02 2.66 HKD 14.16 7.26 52.00 42.25 101.52 432.00
799 IGG Inc 5,373.29 4.73 HKD 5.35 -3.07 10.77 28.18 17.96 45.99
215 Hutchison Telecommunications Hong Kong Holdings Limited 5,349.20 1.11 HKD 0.00 0.00 0.00 15.63 16.84 14.43
1763 China Isotope & Radiation Corporation 5,347.74 16.79 HKD -0.06 -2.38 4.55 33.47 46.00 61.44
2509 Qyuns Therapeutics Co., Ltd. 5,347.49 24.08 HKD 2.64 -11.41 27.27 112.72 254.12 8.96
434 Boyaa Interactive International Limited 5,295.47 7.88 HKD -0.63 2.47 4.23 22.74 132.45 443.45
1458 Zhou Hei Ya International Holdings Company Limited 5,267.47 2.44 HKD 0.83 -2.40 -9.63 -7.22 34.07 61.59
2410 TYK Medicines, Inc 5,261.10 14.67 HKD -0.95 -6.74 -31.29 -29.30 -54.65 -32.24
553 Nanjing Panda Electronics Company Limited 5,254.57 5.72 HKD -0.52 0.35 20.68 55.01 79.87 151.98
9959 Linklogis Inc. 5,248.44 2.60 HKD -2.26 22.07 10.64 108.00 53.85 73.33
1969 China Chunlai Education Group Co., Ltd. 5,244.00 4.37 HKD -0.68 -2.89 -5.41 4.55 4.55 -3.53
806 Value Partners Group Limited 5,224.39 2.86 HKD 0.00 2.88 29.41 98.61 74.39 107.25
719 Shandong Xinhua Pharmaceutical Company Limited 5,221.61 7.65 HKD 1.06 -2.30 -9.68 26.66 36.12 45.16
2169 Canggang Railway Limited 5,172.06 1.34 HKD 3.08 1.52 0.75 -11.26 -3.60 100.00
6831 Green Tea Group Limited 5,158.66 7.66 HKD -2.05 2.41 -2.54 27.67
1476 Hengtai Securities Co., Ltd. 5,157.04 1.98 HKD 3.66 -1.00 -2.46 7.61 12.50 32.00
3788 China Hanking Holdings Limited 5,146.84 2.83 HKD 5.60 8.85 17.43 106.57 229.07 236.90
1516 Sunac Services Holdings Limited 5,135.50 1.67 HKD -0.60 -11.17 -12.11 -0.60 1.21 1.83
1250 Shandong Hi-Speed New Energy Group Limited 5,122.22 2.28 HKD -0.44 -0.87 6.05 42.50 34.91 39.88
9860 Adicon Holdings Limited 5,009.34 7.18 HKD 1.56 -7.95 -2.31 7.81 -8.07 -22.96
3709 EEKA Fashion Holdings Limited 4,999.34 7.44 HKD 0.54 1.36 5.38 -9.27 -1.20 -15.26
6086 Fangzhou Inc. 4,999.20 3.73 HKD -3.12 -3.62 0.00 -5.33 -12.03 -19.26
2418 Deewin Tianxia Co., Ltd 4,992.14 2.17 HKD -0.91 4.33 -0.46 18.58 59.56 37.34
1600 Tian Lun Gas Holdings Limited 4,991.77 5.15 HKD 7.29 13.19 48.41 80.70 79.44 47.14
6608 Bairong Inc. 4,973.41 12.35 HKD 9.88 18.75 36.01 58.33 24.87 50.61
357 Hainan Meilan International Airport Company Limited 4,935.61 10.41 HKD -0.19 -1.14 -3.61 -0.29 26.80 57.97
3600 Modern Dental Group Limited 4,930.98 5.30 HKD -0.38 -3.11 24.71 30.86 37.66 37.31
2480 Beijing Luzhu Biotechnology Co., Ltd. 4,909.02 24.64 HKD 0.41 -1.36 2.88 15.68 18.46 12.77
405 Yuexiu Real Estate Investment Trust 4,832.62 0.94 HKD 0.00 1.08 3.30 27.03 4.44 -2.08
1051 G-Resources Group Limited 4,828.22 10.71 HKD -1.56 -0.65 1.42 28.11 189.46 346.25
9996 Peijia Medical Limited 4,775.16 7.41 HKD 3.35 -12.72 -14.63 30.23 84.79 160.00
710 BOE Varitronix Limited 4,757.37 6.09 HKD -1.30 -20.08 -1.30 3.22 -11.87 29.85
3380 Logan Group Company Limited 4,698.10 0.85 HKD 0.00 -4.49 -17.48 -2.30 -18.27 16.44
6138 Harbin Bank Co., Ltd. 4,673.13 0.43 HKD 1.18 1.18 -4.44 34.38 34.38 50.88
1224 C C Land Holdings Limited 4,658.80 1.20 HKD 0.00 0.00 0.00 0.00 0.00 0.00
2488 Launch Tech Company Limited 4,629.27 11.14 HKD 2.96 0.09 -5.75 -14.04 17.88 121.03
9923 Yeahka Limited 4,619.03 11.90 HKD 2.06 -9.09 -18.60 24.61 45.83 10.80
1515 China Resources Medical Holdings Company Limited 4,589.38 3.65 HKD 0.55 -4.70 -18.53 -10.54 -11.19 1.96
1809 Prinx Chengshan Holdings Limited 4,566.31 7.15 HKD 0.28 -3.77 -8.33 -10.29 -9.61 -13.33
1234 China Lilang Limited 4,538.47 3.79 HKD 0.00 0.00 -0.79 4.12 -4.29 -9.33
108 GR Life Style Company Limited 4,510.59 1.51 HKD 6.34 11.85 30.17 135.94 125.37 272.84
1709 DL Holdings Group Limited 4,479.54 3.02 HKD 1.34 -2.27 -17.49 -5.63 -31.98 -26.52
34 Kowloon Development Company Limited 4,441.10 3.40 HKD 0.00 0.89 9.68 10.39 -9.09 0.89
3382 Tianjin Port Development Holdings Limited 4,433.76 0.73 HKD 1.39 -1.35 -3.95 8.96 14.06 23.73
1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc. 4,411.14 10.90 HKD 0.65 -9.32 -7.31 -4.39 97.11 35.57
3836 China Harmony Auto Holding Limited 4,403.31 2.35 HKD 7.80 13.53 150.00 298.31 298.31 446.51
691 China Shanshui Cement Group Limited 4,397.51 1.00 HKD -0.99 4.17 42.86 100.00 100.00 115.05
743 Asia Cement (China) Holdings Corporation 4,397.24 2.07 HKD 0.00 0.00 0.00 0.00 -10.39 -2.82
1717 Ausnutria Dairy Corporation Ltd 4,392.02 2.47 HKD 0.00 -5.00 -2.76 26.02 26.67 34.24
9930 Horizon Construction Development Limited 4,380.22 1.34 HKD -2.19 -3.60 17.54 7.20 6.35 -3.60
2678 Texhong International Group Limited 4,369.68 4.70 HKD -1.26 -12.48 -6.00 37.03 19.90 24.34
746 Lee & Man Chemical Company Limited 4,364.25 5.25 HKD -0.76 -0.57 24.11 43.84 25.00 46.24
1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited 4,314.75 5.30 HKD 5.37 5.58 49.30 92.73 741.27 1,696.61
3678 Soho Holly Futures Co., Ltd. 4,303.21 4.32 HKD 1.17 -6.29 -7.89 35.42 68.09 213.04
2139 Bank of Gansu Co., Ltd. 4,294.89 0.28 HKD -1.75 -3.45 -5.08 16.67 21.21 -6.67
3319 A-Living Smart City Services Co., Ltd. 4,255.62 3.07 HKD 2.33 -6.69 -0.65 8.10 6.60 27.39
2585 Mokingran Jewellery Group Co., Ltd. 4,248.25 15.56 HKD 0.45 -1.08 16.29 -5.12 -10.68
1857 China Everbright Water Limited 4,234.10 1.48 HKD 0.68 -5.13 -3.90 7.25 7.25 8.03
2156 C&D Property Management Group Co. Limited 4,232.36 3.18 HKD 1.60 1.60 7.07 24.71 14.39 30.33
6626 Yuexiu Services Group Limited 4,215.77 2.81 HKD 0.36 0.00 -8.47 -1.40 -11.91 -9.06
535 Gemdale Properties and Investment Corporation Limited 4,153.42 0.26 HKD 2.00 -3.77 -17.74 -5.56 -1.92 50.89
2121 AInnovation Technology Group Co., Ltd 4,150.67 8.23 HKD 6.19 24.51 30.43 45.15 63.29 113.21
1571 Xin Point Holdings Limited 4,142.27 4.13 HKD -0.96 1.72 2.48 11.62 10.43 22.19
662 Asia Financial Holdings Limited 4,140.16 4.41 HKD -1.56 -2.22 -10.18 10.53 13.08 16.67
1911 China Renaissance Holdings Limited 4,113.99 8.23 HKD -3.63 -4.52 30.02 152.45 123.64 13.20
3669 China Yongda Automobiles Services Holdings Limited 4,079.96 2.18 HKD 2.83 8.46 -8.79 -10.29 -19.56 74.40
147 International Business Settlement Holdings Limited 4,063.81 0.22 HKD 9.00 -0.91 40.65 344.90 179.49 406.98
2508 SAINT BELLA Inc. 4,054.72 6.65 HKD 0.30 -1.92 -12.73
2025 Ruifeng Power Group Company Limited 4,053.66 5.07 HKD 1.40 14.97 16.55 59.43 123.35 287.02
1939 Shangshan Gold International Holdings Limited 4,050.00 8.10 HKD -0.74 -6.90 18.77 629.73 1,587.50 1,025.00
3978 China Beststudy Education Group 4,039.41 5.32 HKD 1.72 2.31 -1.12 1.33 50.28 93.45
314 Sipai Health Technology Co., Ltd. 4,035.65 5.34 HKD -0.74 -4.64 -16.17 44.32 1.91 -10.70
341 Café de Coral Holdings Limited 4,015.39 7.03 HKD 0.29 -0.57 -5.38 0.57 -2.36 -13.95
1057 Zhejiang Shibao Company Limited 3,989.77 4.85 HKD -5.09 -10.52 -8.83 -12.61 41.81 130.95
6996 Antengene Corporation Limited 3,952.21 6.37 HKD 15.82 -0.62 13.35 64.18 155.82 927.42
400 Ingdan, Inc. 3,931.53 2.56 HKD 2.40 6.67 31.28 84.17 65.16 139.25
2453 Concord Healthcare Group Co., Ltd. 3,921.95 5.33 HKD -0.56 -8.10 -12.62 -14.99 -30.33 -80.40
1272 Datang Environment Industry Group Co., Ltd. 3,917.16 1.32 HKD -0.75 1.54 -0.75 16.81 34.69 91.30
1855 ZONQING Environmental Limited 3,910.50 4.74 HKD 1.28 -6.88 -22.93 -50.21 -45.01 -42.34
6929 OrbusNeich Medical Group Holdings Limited 3,863.68 4.69 HKD 5.87 -2.90 -14.42 25.40 34.77 44.31
9666 Jinke Smart Services Group Co., Ltd. 3,851.22 6.42 HKD -0.47 -3.31 -6.14 -6.14 -10.96 -18.42
435 Sunlight Real Estate Investment Trust 3,841.95 2.20 HKD -0.45 -7.56 -4.76 5.77 18.92 17.65
145 CCIAM Future Energy Limited 3,789.64 0.19 HKD 2.76 1.09 1.64 -5.58 31.91 47.62
732 Truly International Holdings Limited 3,757.51 1.20 HKD 0.00 -3.23 -0.83 18.81 1.69 18.81
3337 Anton Oilfield Services Group 3,757.09 1.33 HKD -2.92 -7.64 -7.64 19.82 66.25 160.78
1576 Qilu Expressway Company Limited 3,727.59 1.86 HKD 0.54 0.00 -6.53 -8.37 -24.70 -11.00
2179 Jiangsu Recbio Technology Co., Ltd. 3,713.60 7.74 HKD -1.78 -0.77 -4.68 -7.42 -8.83 -7.31
1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 3,700.56 3.57 HKD 0.00 -7.27 -17.55 20.61 39.45 98.33
1223 Symphony Holdings Limited 3,700.56 1.25 HKD -2.34 6.84 21.36 56.25 56.25 52.44
2149 BaTeLab Co., Ltd. 3,685.50 58.50 HKD 1.47 -12.43 -1.85 17.00 102.07 130.77
2487 Cutia Therapeutics 3,681.90 11.55 HKD 20.94 20.82 20.44 10.42 110.00 -7.60
289 Wing On Company International Limited 3,680.52 12.72 HKD 0.08 1.68 0.16 0.63 7.80 7.80
1948 Uju Holding Limited 3,674.70 6.10 HKD -1.77 -12.10 -6.87 90.63 516.16 528.87
1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd. 3,659.57 7.78 HKD 0.39 8.06 -11.19 19.33 9.58 -45.75
2111 Best Pacific International Holdings Limited 3,639.33 3.49 HKD -0.29 7.06 16.72 32.20 13.68 37.40
2451 Luyuan Group Holding (Cayman) Limited 3,613.60 8.85 HKD 0.45 5.61 5.11 6.37 22.24 34.70
1848 China Aircraft Leasing Group Holdings Limited 3,576.35 4.76 HKD -1.04 -3.25 3.25 20.51 34.84 63.57
85 China Electronics Huada Technology Company Limited 3,531.98 1.76 HKD -2.76 -1.12 17.33 23.08 28.47 62.96
521 CWT International Limited 3,477.00 0.30 HKD 10.91 10.91 58.03 124.26 323.61 242.70
9877 Jenscare Scientific Co., Ltd. 3,462.49 8.30 HKD 0.12 -4.05 -8.39 -0.60 89.50 241.56
6669 Acotec Scientific Holdings Limited 3,452.96 11.74 HKD 2.44 -2.17 -14.93 41.11 81.73 68.68
259 Yeebo (International Holdings) Limited 3,415.00 3.65 HKD 0.00 -3.44 90.10 126.71 95.19 48.98
1785 Chengdu Expressway Co., Ltd. 3,411.57 2.06 HKD 0.00 -4.19 -3.74 -3.74 -13.81 3.00
1121 Golden Solar New Energy Technology Holdings Limited 3,404.00 1.88 HKD 17.50 34.29 27.03 19.75 0.00 -31.14
2552 Hua Medicine (Shanghai) Ltd. 3,378.23 3.43 HKD 7.52 -1.15 -12.28 21.20 79.58 163.85
1995 Ever Sunshine Services Group Limited 3,370.68 1.95 HKD 0.52 -6.25 -11.76 1.04 -6.25 26.62
9922 Jiumaojiu International Holdings Limited 3,368.30 2.41 HKD -0.41 -12.68 -17.75 -2.82 -18.58 -2.82
6868 Tenfu (Cayman) Holdings Company Limited 3,358.21 3.01 HKD -2.90 0.33 -3.22 -3.83 -16.62 -25.31
6601 Cheerwin Group Limited 3,345.93 2.51 HKD 0.40 -0.79 -10.36 -12.24 13.57 29.38
752 Pico Far East Holdings Limited 3,334.66 2.76 HKD 2.60 9.09 8.24 31.43 30.81 57.71
830 China State Construction Development Holdings Limited 3,314.92 1.45 HKD -1.36 -1.36 -5.23 -6.45 -18.54 -26.77
2181 Mabpharm Limited 3,299.26 0.80 HKD 9.59 -1.23 40.35 72.04 142.42 125.35
98 Xingfa Aluminium Holdings Limited 3,285.27 7.81 HKD -1.64 -8.65 -8.55 -2.50 8.02 -6.80
2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. 3,263.80 13.30 HKD 5.30 -10.50 35.71 113.83 106.20
87001 Hui Xian Real Estate Investment Trust 3,261.60 0.50 CNY -1.96 -3.85 -15.25 4.17 2.04 0.00
547 Digital Domain Holdings Limited 3,231.60 0.41 HKD 1.23 -1.20 -3.53 -1.20 -2.38 1.23
568 Shandong Molong Petroleum Machinery Company Limited 3,231.29 4.04 HKD -0.25 -5.83 0.00 81.17 215.63 386.75
3833 Xinjiang Xinxin Mining Industry Co., Ltd. 3,224.08 1.44 HKD 5.11 9.92 24.14 56.52 53.19 75.61
1432 China Shengmu Organic Milk Limited 3,183.29 0.38 HKD -1.30 -6.17 26.67 93.88 87.19 113.48
32 The Cross-Harbour (Holdings) Limited 3,164.12 8.50 HKD 0.12 0.83 6.25 4.94 24.63 21.43
370 Hong Kong Robotics Group Holding Limited 3,158.17 1.51 HKD 0.00 -9.04 -3.82 -6.21 122.06 1,596.63
2160 MicroPort CardioFlow Medtech Corporation 3,144.04 1.35 HKD -2.17 -10.00 0.00 60.71 48.35 114.29
1890 China Kepei Education Group Limited 3,142.23 1.56 HKD 1.96 1.96 -3.11 13.87 17.29 21.88
2563 Beijing Biostar Pharmaceuticals Co., Ltd. 3,134.38 8.70 HKD -1.69 -3.33 12.11 97.28 -45.56
1274 iMotion Automotive Technology (Suzhou) Co., Ltd. 3,129.48 13.19 HKD -2.73 -7.37 -13.56 -9.53 -43.39 -54.83
9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. 3,112.57 6.02 HKD 2.73 -23.02 -25.77 -26.50 -46.06 -62.38
1205 CITIC Resources Holdings Limited 3,103.80 0.40 HKD 1.27 -1.23 -4.76 8.11 14.29 11.11
693 Tan Chong International Limited 3,100.50 1.54 HKD 0.00 4.05 10.00 37.50 49.51 19.38
218 Shenwan Hongyuan (H.K.) Limited 3,091.05 2.00 HKD 1.01 -5.21 -7.41 55.04 27.39 534.92
622 Oshidori International Holdings Limited 3,083.83 0.50 HKD 0.00 -5.66 4.17 17.65 4.17 323.73
2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. 3,049.46 7.35 HKD 0.68 -5.89 -10.15 -23.44 -32.44
51 Harbour Centre Development Limited 3,047.84 4.30 HKD -0.46 -4.44 -4.66 7.50 -8.12 -11.89
2489 Persistence Resources Group Ltd 3,029.49 1.51 HKD 0.00 0.00 7.86 -5.03 77.65 122.06
3700 Inkeverse Group Limited 3,025.18 1.61 HKD 0.63 13.38 21.97 17.52 -12.97 103.80
2567 Qiniu Limited 3,014.93 1.51 HKD 0.67 0.00 26.89 54.08 60.64
882 Tianjin Development Holdings Limited 3,014.48 2.81 HKD 1.08 -1.06 -2.09 37.07 42.64 56.98
182 Concord New Energy Group Limited 3,010.42 0.40 HKD 2.60 -3.66 -3.66 -10.23 -16.84 -26.85
900 AEON Credit Service (Asia) Company Limited 2,989.58 7.10 HKD -0.56 -1.66 -3.66 11.29 18.93 24.13
588 Beijing North Star Company Limited 2,962.98 0.89 HKD 1.14 -2.20 -5.32 21.92 21.92 48.33
816 Jinmao Property Services Co., Limited 2,956.70 3.21 HKD -1.83 0.31 -1.53 10.69 15.05 23.46
1981 Cathay Group Holdings Inc. 2,952.43 1.82 HKD 3.41 -3.19 -1.09 34.81 5.81 171.64
1061 Essex Bio-Technology Limited 2,948.43 5.20 HKD -1.14 -8.29 -5.80 -1.70 79.31 126.09
695 Dongwu Cement International Limited 2,947.68 5.54 HKD 3.75 -5.78 120.72 162.56 149.55 241.98
1611 Sinohope Technology Holdings Limited 2,944.00 6.40 HKD 1.43 -8.31 26.48 255.56 321.05 238.62
686 Beijing Energy International Holding Co., Ltd. 2,924.49 1.31 HKD -1.50 -2.96 0.00 7.38 43.96 767.55
1713 Sichuan Energy Investment Development Co., Ltd. 2,922.25 2.72 HKD 1.87 -2.16 -9.03 0.74 24.20 38.78
2633 Jacobson Pharma Corporation Limited 2,911.56 1.47 HKD 0.68 -1.34 -12.50 13.08 22.50 145.00
807 SIIC Environment Holdings Ltd. 2,910.50 1.13 HKD 0.00 -1.74 1.80 18.95 22.83 26.97
2209 YesAsia Holdings Limited 2,880.61 6.99 HKD 5.59 50.65 45.63 45.93 196.19 62.18
9688 Zai Lab Limited 2,866.49 25.62 HKD 1.99 -4.40 -20.31 2.69 -3.68 75.00
1108 Triumph New Energy Company Limited 2,860.34 4.36 HKD -1.58 -5.83 -12.45 15.96 23.86 10.66
8279 AGTech Holdings Limited 2,859.72 0.24 HKD -2.00 -0.41 -12.50 16.67 17.22 40.80
2576 Zhejiang Taimei Medical Technology Co., Ltd. 2,855.95 5.01 HKD 0.20 0.20 4.38 47.35 18.16
169 Wanda Hotel Development Company Limited 2,851.12 0.64 HKD -4.48 3.23 0.00 16.36 85.51 128.57
1184 S.A.S. Dragon Holdings Limited 2,847.56 4.55 HKD 0.22 -11.31 -3.40 13.18 8.08 13.75
6058 China Industrial Securities International Financial Group Limited 2,840.00 0.71 HKD 0.00 -8.97 12.70 100.00 218.39 249.75
1970 IMAX China Holding, Inc. 2,828.67 8.30 HKD -0.12 -0.12 -3.04 3.88 -5.03 6.41
1268 China MeiDong Auto Holdings Limited 2,827.12 2.14 HKD 1.90 3.88 -3.17 0.47 5.42 28.92
2520 Shanxi Installation Group Co., Ltd. 2,815.65 2.05 HKD -0.49 0.49 0.99 -11.26 13.26 0.99
3818 China Dongxiang (Group) Co., Ltd. 2,814.97 0.48 HKD 1.04 -6.73 1.04 22.78 25.97 76.36
895 Dongjiang Environmental Company Limited 2,807.35 2.54 HKD 0.40 -3.42 -6.62 12.89 46.82 75.17
3650 Keep Inc. 2,803.30 6.10 HKD 0.99 -9.63 14.66 17.76 11.52 5.72
1782 International Business Digital Technology Limited 2,794.64 3.62 HKD -0.28 -0.55 7.42 -10.40 -8.59 -9.73
1521 Frontage Holdings Corporation 2,777.99 1.44 HKD 5.11 0.70 -18.64 21.01 17.07 136.07
2777 Guangzhou R&F Properties Co., Ltd. 2,776.86 0.74 HKD 0.00 -8.64 -22.92 -22.11 -48.25 1.37
1812 Shandong Chenming Paper Holdings Limited 2,755.14 0.93 HKD 1.09 -6.06 14.81 38.81 45.31 -39.22
410 SOHO China Limited 2,747.34 0.60 HKD -1.64 3.45 3.45 11.11 0.00 -6.25
580 Sun.King Technology Group Limited 2,724.37 1.67 HKD -2.34 -5.65 7.05 39.17 21.01 77.66
1640 Qian Xun Technology Limited 2,721.60 4.86 HKD 4.52 6.11 3.40 35.38 13.55 260.00
6978 Immunotech Biopharm Ltd 2,711.86 5.27 HKD -1.50 10.02 28.22 67.83 19.23 76.85
3813 Pou Sheng International (Holdings) Limited 2,695.53 0.52 HKD 0.00 1.96 -3.70 4.00 -7.14 -11.86
6805 Kimou Environmental Holding Limited 2,691.83 2.43 HKD 22.11 28.57 27.89 31.35 100.83 111.30
2660 Zengame Technology Holding Limited 2,672.58 2.59 HKD -2.26 8.82 3.19 13.60 19.35 -3.36
1263 PC Partner Group Limited 2,672.52 6.85 HKD -0.58 -0.29 -10.92 -1.30 -13.40 51.88
187 Beijing Jingcheng Machinery Electric Company Limited 2,667.13 4.89 HKD 0.41 -6.86 -6.86 10.63 44.67 143.28
2150 Nayuki Holdings Limited 2,659.82 1.47 HKD -5.77 -8.70 0.00 18.55 -30.00 3.52
931 China HK Power Smart Energy Group Limited 2,636.11 0.38 HKD -2.53 2.67 54.00 37.50 24.19 -4.94
1499 OKG Technology Holdings Limited 2,631.55 0.49 HKD -2.00 -15.52 -5.77 193.41 279.84 250.00
6896 Golden Throat Holdings Group Company Limited 2,631.44 3.56 HKD -1.66 1.42 -25.05 -33.83 11.60 14.84
709 Giordano International Limited 2,602.07 1.56 HKD 1.96 3.31 2.63 6.85 6.12 -4.88
2549 Carote Ltd 2,580.44 4.77 HKD -2.45 0.21 -4.41 -14.36 -10.00
2225 Jinhai Medical Technology Limited 2,563.25 0.50 HKD 0.00 -38.27 -67.74 -60.94 -64.29 -88.86
6889 DYNAM JAPAN HOLDINGS Co., Ltd. 2,542.02 3.65 HKD -1.08 -6.65 1.39 7.35 8.31 19.28
127 Chinese Estates Holdings Limited 2,518.06 1.34 HKD 1.52 0.75 0.00 -1.47 14.53 10.74
3309 C-MER Eye Care Holdings Limited 2,512.54 2.01 HKD -2.90 -2.43 11.05 13.56 14.86 -11.84
1426 Spring Real Estate Investment Trust 2,512.06 1.71 HKD -0.58 0.00 0.00 1.18 -7.07 -10.94
1168 Z Fin Limited 2,510.01 7.87 HKD 5.78 -3.20 -27.53 46.83 4,640.96 8,272.34
842 Leoch International Technology Limited 2,504.22 1.87 HKD -1.06 -2.09 -6.50 -23.36 -19.74 18.35
1588 Chanjet Information Technology Company Limited 2,486.51 7.76 HKD -2.39 -2.88 -4.67 21.44 18.84 124.93
2495 Voicecomm Technology Co., Ltd. 2,481.35 69.85 HKD -4.05 -12.14 7.21 -52.71 -74.60 -68.93
1115 Tibet Water Resources Ltd. 2,473.82 0.54 HKD 1.89 3.85 17.39 86.21 63.64 63.64
1696 Sisram Medical Ltd 2,468.17 5.22 HKD -0.95 -11.22 -21.62 14.73 33.85 66.24
884 CIFI Holdings (Group) Co. Ltd. 2,437.23 0.22 HKD -3.45 -10.40 -24.07 -4.68 -18.55 -5.49
1086 Goodbaby International Holdings Limited 2,435.62 1.46 HKD 1.39 18.70 28.07 14.96 46.00 131.75
1973 Tian Tu Capital Co., Ltd. 2,432.16 3.52 HKD 0.28 0.28 -3.83 17.73 6.67 17.33
887 Emperor Watch & Jewellery Limited 2,431.00 0.32 HKD -4.48 -8.57 -23.81 -34.02 89.35 101.26
9913 Chi Kan Holdings Limited 2,420.00 2.42 HKD -1.22 -2.02 -2.42 -10.70 0.00 2.98
905 Walnut Capital Limited 2,401.99 2.29 HKD -4.58 4.09 21.81 172.62 362.63 1,098.95
2411 Shenzhen Pagoda Industrial (Group) Corporation Limited 2,401.37 1.56 HKD -2.50 -16.13 -7.69 6.85 13.04 -1.89
1328 Goldstream Investment Limited 2,399.48 9.35 HKD -3.31 -5.17 -17.40 495.54 15,747.46 14,066.67
613 Planetree International Development Limited 2,391.71 2.51 HKD 0.80 -16.89 -12.24 156.12 1,155.00 941.49
3991 Changhong Jiahua Holdings Limited 2,390.58 0.93 HKD -5.10 -3.13 5.68 4.49 45.31 102.17
2429 Beijing UBOX Online Technology Corp. 2,388.34 2.99 HKD -2.92 -5.08 -5.08 28.33 -1.97 -83.20
1345 Shanghai Pioneer Holding Ltd 2,386.80 2.00 HKD 0.00 -1.48 -9.09 -6.98 -13.42 -9.09
8198 Crypto Flow Technology Limited 2,382.65 3.62 HKD 3.43 13.13 -26.87 65.30 316.09 2,054.76
9680 Chenqi Technology Limited 2,379.97 11.38 HKD -2.40 -8.00 17.08 10.06 -3.56 -52.58
1747 Home Control International Limited 2,371.12 4.68 HKD -1.27 0.86 78.63 500.00 895.74 1,385.71
3681 SinoMab BioScience Limited 2,361.52 2.37 HKD 2.60 -14.75 -35.07 94.26 104.31 92.68
133 China Merchants China Direct Investments Limited 2,361.19 16.17 HKD 4.32 0.81 2.47 15.34 8.09 29.57
1899 Xingda International Holdings Limited 2,359.43 1.23 HKD 0.00 -1.60 -1.60 6.96 -6.11 -2.38
35 Far East Consortium International Limited 2,355.43 0.77 HKD 0.00 -2.53 -1.28 -18.09 -6.10 -35.83
2161 JBM (Healthcare) Limited 2,352.46 2.96 HKD 2.42 -2.63 -2.63 16.54 59.14 221.74
2191 SF Real Estate Investment Trust 2,346.22 2.86 HKD 1.06 -4.35 -5.92 -1.04 -8.33 5.93
305 Wuling Motors Holdings Limited 2,341.69 0.68 HKD -4.23 7.94 36.00 60.00 52.81 109.23
1302 LifeTech Scientific Corporation 2,334.66 1.95 HKD -2.01 -8.88 -3.94 17.47 19.63 40.29
6998 Genor Biopharma Holdings Limited 2,322.58 4.28 HKD 1.90 -7.96 51.24 62.12 111.88 185.33
1979 Ten Pao Group Holdings Limited 2,318.38 2.21 HKD 1.84 3.27 12.18 41.67 23.46 62.50
6633 Qingci Games Inc. 2,302.13 3.33 HKD -2.06 -4.86 -1.48 25.19 4.39 20.65
196 Honghua Group Limited 2,289.75 0.24 HKD -3.92 -2.00 0.00 62.25 44.12 214.10
2385 Readboy Education Holding Company Limited 2,260.82 6.52 HKD 0.31 -1.36 -3.98 -6.59 -9.94 -6.19
369 Wing Tai Properties Limited 2,249.23 1.70 HKD 3.03 0.00 -2.86 13.33 1.19 -8.60
2199 Regina Miracle International (Holdings) Limited 2,240.38 1.94 HKD 6.01 7.18 0.52 14.79 8.99 -11.42
2443 Autostreets Development Limited 2,239.42 4.10 HKD -0.73 -2.15 -5.53 6.77
242 Shun Tak Holdings Limited 2,228.32 0.74 HKD 0.00 -2.63 8.82 25.42 23.33 10.45
2368 Eagle Nice (International) Holdings Limited 2,227.59 3.88 HKD 0.78 -1.77 -3.00 3.47 -4.67 -11.21
1872 Guan Chao Holdings Limited 2,224.37 4.24 HKD 7.07 6.00 8.16 3.41 523.53 393.02
1733 E-Commodities Holdings Limited 2,215.92 0.84 HKD -1.18 -6.67 -18.45 3.70 -15.15 -40.43
2198 China Sanjiang Fine Chemicals Company Limited 2,211.31 1.91 HKD 0.53 -1.55 7.30 9.14 7.91 12.35
808 Prosperity Real Estate Investment Trust 2,193.03 1.41 HKD 0.71 0.00 0.71 7.63 11.02 -1.40
2355 Baoye Group Company Limited 2,182.59 4.18 HKD 0.24 -2.11 -4.78 -4.35 -8.73 -3.69
1050 Karrie International Holdings Limited 2,169.51 0.96 HKD 1.05 4.35 3.23 23.08 10.34 28.00
6858 Honma Golf Limited 2,156.09 3.56 HKD 0.56 -0.56 1.42 5.33 7.88 9.20
2271 Zhong An Intelligent Living Service Limited 2,152.44 4.16 HKD -2.58 -2.58 50.18 383.72 477.78 249.58
658 China High Speed Transmission Equipment Group Co., Ltd. 2,147.47 1.31 HKD -1.50 3.15 0.77 54.12 43.96 24.76
3383 Agile Group Holdings Limited 2,144.67 0.46 HKD 1.11 -1.09 -12.50 2.25 -33.09 12.35
6609 Shanghai HeartCare Medical Technology Corporation Limited 2,143.96 56.40 HKD 9.62 1.53 1.99 103.24 107.73 306.93
1358 PW Medtech Group Limited 2,140.51 1.44 HKD 2.86 0.70 -1.37 38.46 50.00 33.33
2409 Seacon Shipping Group Holdings Limited 2,140.00 4.28 HKD 0.00 0.00 -0.47 -1.61 -0.47 10.03
2219 Chaoju Eye Care Holdings Limited 2,130.81 3.00 HKD 0.67 -1.96 -1.96 7.53 -1.64 4.90
2360 Best Mart 360 Holdings Limited 2,130.00 2.13 HKD -4.05 -1.39 -4.48 20.34 26.04 26.79
3318 China Boton Group Company Limited 2,127.62 1.97 HKD 0.51 -1.01 -3.90 25.48 40.71 10.67
1815 Mount Everest Gold Group Company Limited 2,116.77 1.71 HKD 2.40 1.79 10.32 -40.42 144.29 557.69
2283 TK Group (Holdings) Limited 2,114.33 2.55 HKD 0.00 -3.04 1.59 30.77 28.79 48.26
30 YNBY International Limited 2,089.98 0.28 HKD 3.77 0.00 1.85 41.03 95.04 152.29
9936 Ximei Resources Holding Limited 2,080.80 5.78 HKD -6.02 11.37 39.95 60.11 77.85 90.13
88 Tai Cheung Holdings Limited 2,074.91 3.38 HKD 0.60 1.20 -0.59 5.30 13.42 9.03
3896 Kingsoft Cloud Holdings Limited 2,069.51 7.85 HKD -2.97 4.53 3.56 22.46 -5.99 508.53
6638 OneConnect Financial Technology Co., Ltd. 2,065.57 1.89 HKD 0.00 -2.07 -3.08 -1.05 11.83 366.67
3928 China Next-Gen Commerce and Supply Chain Limited 2,064.00 4.12 HKD -4.19 20.82 17.71 131.46 47.14 24.47
1382 Pacific Textiles Holdings Limited 2,063.48 1.49 HKD 0.68 -1.97 -1.32 12.03 0.68 -3.25
1045 APT Satellite Holdings Limited 2,061.43 2.22 HKD 2.30 2.78 9.36 12.12 0.00 6.73
1730 LHN Limited 2,049.53 4.90 HKD 0.00 1.45 1.45 61.18 83.52 160.64
1982 Nameson Holdings Limited 2,028.66 0.89 HKD -2.20 -1.11 11.25 8.54 5.95 30.88
1244 3D Medicines Inc. 2,015.34 8.12 HKD 8.99 0.62 27.27 100.00 180.00 180.97
6100 Tongdao Liepin Group 2,014.66 4.22 HKD 4.20 0.24 -0.94 17.55 -16.93 114.21
1599 Beijing Urban Construction Design & Development Group Co., Limited 2,009.52 1.49 HKD 0.68 7.97 5.67 7.19 0.00 2.76
2185 Shanghai Bio-heart Biological Technology Co., Ltd. 2,005.76 8.24 HKD 2.36 -3.96 88.99 220.62 365.54 488.57
222 Min Xin Holdings Limited 2,000.99 3.34 HKD -0.30 5.70 -8.74 93.06 54.63 102.42
113 Dickson Concepts (International) Limited 1,980.48 5.12 HKD -0.19 -0.97 -5.01 -25.90 4.70 7.34
1830 Perfect Medical Health Management Limited 1,972.23 1.57 HKD 0.00 0.00 -5.99 -33.47 -26.98 -32.33
1257 China Everbright Greentech Limited 1,962.77 0.95 HKD 0.00 -1.04 2.15 21.79 28.38 41.79
2126 JW (Cayman) Therapeutics Co. Ltd 1,961.78 4.72 HKD -2.48 -17.91 -16.90 130.24 145.83 252.24
1837 Natural Food International Holding Limited 1,954.85 0.90 HKD 0.00 1.12 13.92 25.00 60.71 102.25
105 Associated International Hotels Limited 1,951.20 5.42 HKD 0.00 0.74 3.83 4.63 9.94 -0.55
393 Glorious Sun Enterprises Limited 1,951.13 1.30 HKD -2.26 -2.26 -2.26 5.69 3.17 26.21
2420 Zibuyu Group Limited 1,950.00 3.90 HKD 5.41 0.00 8.03 -0.26 -2.50 2.63
1697 Shandong International Trust Co., Ltd. 1,933.42 0.42 HKD -1.19 -4.60 -4.60 15.28 10.67 29.69
2536 Palasino Holdings Limited 1,927.76 2.39 HKD 0.00 -3.63 -8.78 -20.33 -31.71 -45.18
31 China Aerospace International Holdings Limited 1,912.71 0.63 HKD 1.61 8.62 21.15 55.56 48.24 133.33
6622 Zhaoke Ophthalmology Limited 1,911.49 3.50 HKD -7.16 -11.62 13.64 28.21 113.41 157.35
382 Edvantage Group Holdings Limited 1,908.73 1.60 HKD -1.23 -5.33 -3.61 7.38 -21.18 -27.27
873 Shimao Services Holdings Limited 1,900.49 0.75 HKD -2.60 -5.06 -7.41 -3.85 -10.71 10.29
2348 Dawnrays Pharmaceutical (Holdings) Limited 1,892.77 1.26 HKD 3.28 -2.33 -11.27 5.88 7.69 11.50
2002 China Sunshine Paper Holdings Company Limited 1,892.44 1.82 HKD -2.67 -4.21 -7.61 4.60 -8.54 -15.35
9616 Neutech Group Limited 1,886.94 2.92 HKD -12.84 -13.10 -26.08 -14.87 9.77 26.96
1854 China Wantian Holdings Limited 1,869.76 0.92 HKD -2.13 0.00 -16.36 -32.35 -23.97 -17.86
2499 Folangsi Co., Ltd. 1,868.88 5.37 HKD 0.37 3.67 11.18 -8.67 -15.96 -61.64
178 Sa Sa International Holdings Limited 1,861.91 0.62 HKD 0.00 -1.59 -1.59 0.00 -3.13 -7.46
2302 CNNC International Limited 1,858.84 3.80 HKD 0.53 0.26 -4.76 6.74 124.85 134.57
2512 Cloud Factory Technology Holdings Limited 1,853.80 3.95 HKD -1.99 -0.75 -1.74 23.44 82.87 10.64
335 Upbest Group Limited 1,850.80 0.69 HKD 0.00 -4.17 1.47 0.00 0.00 -13.75
798 China Electronics Optics Valley Union Holding Company Limited 1,842.45 0.26 HKD 3.24 -3.77 -3.77 28.14 4.51 5.81
6169 China YuHua Education Corporation Limited 1,839.46 0.51 HKD 0.00 -5.56 0.00 -7.27 22.89 27.50
2236 Wison Engineering Services Co. Ltd. 1,833.20 0.44 HKD -2.22 2.33 3.53 60.00 39.68 112.56
245 China Vered Financial Holding Corporation Limited 1,821.92 0.98 HKD 0.00 1.03 -7.55 1,320.29 2,030.43 1,619.30
2383 TOM Group Limited 1,820.91 0.46 HKD 0.00 1.10 1.10 -1.08 -6.12 -14.81
2295 Maxicity Holdings Limited 1,820.00 4.55 HKD 0.00 -4.61 -33.09 35.82 70.41 89.58
3848 Haosen Fintech Group Limited 1,819.13 11.63 HKD -0.51 -5.22 -10.54 -0.09 14.69 333.96
9933 GHW International 1,814.83 1.92 HKD 8.47 12.94 27.15 9.09 4.35 -8.57
1122 Qingling Motors Co., Ltd. 1,812.06 0.73 HKD -10.98 -6.41 -9.88 0.00 37.74 40.38
9857 Linmon Media Limited 1,810.71 5.02 HKD -0.99 10.33 41.01 100.80 68.46 24.88
6113 BitStrat Holdings Limited 1,808.00 4.52 HKD 30.64 22.16 -32.44 -12.91 279.83 386.02
1431 YuanShengTai Dairy Farm Limited 1,806.84 0.38 HKD 1.33 2.70 15.15 53.85 63.09 258.49
1270 Langham Hospitality Investments Limited - Debt/Equity Composite Units 1,790.95 0.51 HKD -1.92 -7.27 -13.56 8.51 8.51 8.51
50 Hong Kong Ferry (Holdings) Company Limited 1,781.37 5.02 HKD 0.40 -0.59 3.72 15.94 21.84 20.10
511 Television Broadcasts Limited 1,774.45 3.75 HKD -1.32 -9.42 -13.19 15.74 24.58 12.95
1608 VPower Group International Holdings Limited 1,768.06 0.26 HKD -5.36 -7.02 -5.36 -13.11 43.24 -7.02
194 Liu Chong Hing Investment Limited 1,760.41 4.59 HKD -1.29 -1.29 2.91 9.81 18.30 11.14
8299 GT Gold Holdings Limited 1,753.06 0.24 HKD 3.39 6.09 -2.40 -9.63 144.00 58.44
716 Singamas Container Holdings Limited 1,747.31 0.73 HKD 0.00 1.39 4.29 5.80 5.80 4.29
837 Carpenter Tan Holdings Limited 1,742.74 7.00 HKD 10.24 3.70 19.05 15.32 13.64 29.63
2306 YH Entertainment Group 1,726.12 2.06 HKD -1.90 -9.25 -11.21 -10.43 232.26 281.48
2551 APT Electronics Co., Ltd. 1,708.13 3.18 HKD 0.95 -0.31 -3.05 -5.07 -17.19
1221 Sino Hotels (Holdings) Limited 1,707.47 1.46 HKD 0.00 -1.35 0.69 5.80 4.29 4.29
2571 Beijing Saimo Technology Co., Ltd. 1,706.67 12.80 HKD 0.79 0.79 -1.39 -4.76 -3.47
1875 BioDlink International Company Limited 1,700.13 2.20 HKD 2.80 -4.35 -20.00 19.57 22.91 10.00
878 Soundwill Holdings Limited 1,699.85 6.00 HKD 0.00 1.18 -2.44 8.11 9.09 12.57
398 Oriental Watch Holdings Limited 1,696.01 3.48 HKD 0.29 -0.57 2.05 -2.79 -2.25 6.10
1762 Wanka Online Inc. 1,695.65 1.03 HKD 11.96 22.62 41.10 22.62 198.55 890.38
2668 Pak Tak International Limited 1,689.95 0.30 HKD 9.09 -4.76 73.41 70.45 -6.25 -70.59
1626 Jia Yao Holdings Limited 1,687.07 2.82 HKD 1.44 1.81 4.44 10.16 -38.70 -8.74
3680 Ruihe Data Technology Holdings Limited 1,684.48 2.45 HKD 3.81 -2.78 37.64 191.67 137.86 150.00
2001 China New Higher Education Group Limited 1,681.58 1.09 HKD 2.83 -5.22 -0.91 12.37 4.81 -28.29
240 Build King Holdings Limited 1,664.12 1.31 HKD 1.55 9.17 3.97 32.32 37.89 42.39
419 Hony Media Group 1,657.41 0.06 HKD -4.92 -13.43 -10.77 38.10 9.43 -33.33
2003 VCREDIT Holdings Limited 1,651.36 3.39 HKD 1.50 5.94 -0.88 -16.91 13.00 62.98
95 LVGEM (China) Real Estate Investment Company Limited 1,646.79 0.28 HKD 1.82 5.66 -5.08 19.66 -50.00 -41.05
1765 XJ International Holdings Co., Ltd. 1,644.99 0.20 HKD 0.50 1.52 0.00 -2.44 30.72 -0.50
1119 iDreamSky Technology Holdings Limited 1,639.56 1.15 HKD -4.17 -4.96 0.88 55.41 -8.00 -47.49
3658 New Hope Service Holdings Limited 1,639.36 2.02 HKD 5.21 5.21 3.06 8.02 0.00 12.85
1341 Hao Tian International Construction Investment Group Limited 1,638.52 0.22 HKD 6.97 7.50 -3.15 -48.19 -74.71 -51.69
1271 Grand Ming Group Holdings Limited 1,633.26 1.15 HKD 1.77 7.48 -10.85 -46.26 -45.24 -63.26
8623 China Saftower International Holding Group Limited 1,627.49 0.13 HKD -1.52 0.00 -23.53 -3.70 -0.54 -7.14
563 Shanghai Industrial Urban Development Group Limited 1,625.34 0.34 HKD 0.00 3.03 -1.45 13.33 1.49 -2.86
2250 B.Duck Semk Holdings International Limited 1,616.12 1.73 HKD 4.22 7.45 37.30 78.35 66.35 57.27
9869 Helens International Holdings Company Limited 1,610.59 1.28 HKD 0.00 -7.25 -3.76 -21.95 -43.36 -30.43
2425 AustAsia Group Ltd. 1,609.08 2.30 HKD -1.71 5.02 53.33 44.65 98.28 119.05
2500 Venus Medtech (Hangzhou) Inc. 1,608.57 3.70 HKD -4.64 -20.94 23.75 45.10 -34.16 -34.16
3329 BOCOM International Holdings Company Limited 1,585.95 0.58 HKD 7.41 -1.69 -13.43 110.91 93.33 152.17
1586 China Leon Inspection Holding Limited 1,582.11 2.82 HKD -0.70 -5.37 -9.90 11.90 20.51 116.92
1796 Metaspacex Limited 1,574.40 3.28 HKD 0.61 -1.20 -6.29 60.78 88.51 57.69
2886 Binhai Investment Company Limited 1,571.43 1.14 HKD 0.00 -0.87 1.79 14.00 -2.56 20.00
3839 Chia Tai Enterprises International Limited 1,563.04 6.17 HKD -3.59 -17.51 1.65 231.72 280.86 745.21
158 Melbourne Enterprises Limited 1,562.50 62.50 HKD 0.00 -0.79 1.46 3.05 7.20 4.17
838 EVA Precision Industrial Holdings Limited 1,557.39 0.90 HKD 0.00 -2.17 18.42 23.29 25.00 36.36
1760 Intron Technology Holdings Limited 1,544.73 1.45 HKD 2.11 -10.49 -3.33 2.11 -4.61 20.83
2511 HighTide Therapeutics, Inc. 1,541.87 3.41 HKD 1.19 5.90 -6.32 51.56 196.52 130.41
1503 China Merchants Commercial Real Estate Investment Trust 1,533.83 1.36 HKD 0.00 -0.73 6.25 14.29 13.33 12.40
202 EverChina Int'l Holdings Company Limited 1,524.52 0.20 HKD -2.87 6.84 244.07 222.22 170.67 84.55
1786 CRCC High-Tech Equipment Corporation Limited 1,519.88 1.00 HKD -0.99 0.00 2.04 23.46 21.95 49.25
2098 Zall Smart Commerce Group Ltd. 1,517.98 0.12 HKD 0.00 -14.08 -34.76 -46.02 -63.58 -63.58
951 Chaowei Power Holdings Limited 1,511.77 1.40 HKD -1.41 -2.78 -0.71 6.06 -0.71 0.72
1568 Sundart Holdings Limited 1,510.75 0.70 HKD 1.45 -23.91 -18.60 -9.09 57.30 112.12
978 China Merchants Land Limited 1,496.10 0.30 HKD 0.00 1.67 1.67 38.64 22.98 28.15
650 Productive Technologies Company Limited 1,495.06 0.20 HKD -1.49 -3.40 -9.13 -4.78 -3.86 13.71
232 Continental Aerospace Technologies Holding Limited 1,479.24 0.16 HKD -15.87 -15.43 5.30 31.40 40.71 32.50
103 Shougang Century Holdings Limited 1,475.60 0.62 HKD 3.33 5.08 3.33 45.88 42.53 100.00
818 Hi Sun Technology (China) Limited 1,473.88 0.52 HKD -3.70 0.00 4.00 30.00 44.44 50.72
1601 Zhongguancun Science-Tech Leasing Co., Ltd. 1,469.74 0.91 HKD -1.09 -1.09 -6.19 12.35 16.67 35.82
302 CMGE Technology Group Limited 1,467.75 0.48 HKD -3.06 -5.00 -15.18 3.26 -18.10 -32.14
2279 Yonghe Medical Group Co., Ltd. 1,460.73 2.92 HKD 0.34 -6.41 -6.11 160.71 192.00 317.14
626 Public Financial Holdings Limited 1,460.23 1.32 HKD -0.75 -2.94 -10.20 3.13 -2.94 6.45
1627 Able Engineering Holdings Limited 1,460.00 0.73 HKD 1.39 2.82 1.39 15.87 32.73 58.70
2262 Steve Leung Design Group Limited 1,449.58 1.28 HKD 0.79 1.59 -4.48 5.79 80.28 862.41
1321 China New City Group Limited 1,447.75 0.72 HKD 0.00 -15.29 4.35 -10.00 2.86 -8.86
9909 Powerlong Commercial Management Holdings Limited 1,446.76 2.25 HKD 2.27 -1.32 -9.64 4.17 -7.41 -8.16
480 HKR International Limited 1,440.74 0.98 HKD 1.03 -1.01 1.03 7.69 11.36 -11.71
1526 Rici Healthcare Holdings Limited 1,440.48 1.03 HKD -3.74 -2.83 -3.74 -6.36 -16.94 -14.88
6989 Excellence Commercial Property & Facilities Management Group Limited 1,440.01 1.21 HKD 2.54 -20.39 -19.87 -11.68 -11.68 -6.20
3399 Guangdong Yueyun Transportation Company Limited 1,439.73 1.80 HKD -2.17 -0.55 9.09 13.21 19.21 55.17
8476 Ocean One Holding Ltd. 1,439.20 5.14 HKD 1.38 0.59 37.07 33.85 91.79 128.44
6959 Changjiu Holdings Limited 1,437.34 7.13 HKD -1.25 -2.99 -2.46 -6.18 76.05 -28.56
93 Termbray Industries International (Holdings) Limited 1,436.55 0.54 HKD 0.00 10.20 -6.90 -8.47 -10.00 -6.90
9990 Archosaur Games Inc. 1,436.41 1.82 HKD -0.55 2.25 -3.19 22.97 19.74 25.52
2216 Broncus Holding Corporation 1,430.51 2.97 HKD 0.34 -5.71 2.41 35.00 318.31 440.00
1520 Virtual Mind Holding Company Limited 1,427.75 1.80 HKD 11.80 11.80 7.14 215.79 300.00 2,900.00
2251 Beijing Airdoc Technology Co., Ltd. 1,425.70 14.04 HKD 0.29 8.84 -1.54 13.23 6.53 20.41
6820 FriendTimes Inc. 1,424.95 0.66 HKD -5.71 -8.33 -15.38 -17.50 24.53 38.95
1091 South Manganese Investment Limited 1,424.75 0.39 HKD 0.00 -7.14 9.86 47.17 23.81 -18.75
2180 ManpowerGroup Greater China Limited 1,419.82 6.99 HKD -2.92 22.63 27.09 62.18 70.49 54.99
3638 Hunlicar Group Limited 1,417.50 18.18 HKD 2.31 -0.11 3.89 104.73 263.60 3,536.00
1935 JH Educational Technology INC. 1,408.27 0.88 HKD -1.12 0.00 2.33 6.02 15.79 15.79
3718 Beijing Enterprises Urban Resources Group Limited 1,404.88 0.40 HKD 3.95 11.27 8.22 8.22 6.76 -22.55
9960 Kindstar Globalgene Technology, Inc. 1,402.84 1.47 HKD -0.68 -12.50 -4.55 13.95 12.21 28.95
8540 Victory Securities (Holdings) Company Limited 1,399.07 6.68 HKD 0.75 -3.75 -13.92 114.79 108.75 120.46
6117 Rizhao Port Jurong Co., Ltd. 1,393.64 0.84 HKD 3.70 -14.29 -14.29 3.70 20.00 29.23
1723 Moon Inc. 1,392.00 3.37 HKD -3.16 -10.13 -9.65 -14.90 -20.71 1,196.15
2361 Sinohealth Holdings Limited 1,369.17 3.32 HKD 0.00 -3.21 -8.03 4.73 -9.78 -34.77
2137 Brii Biosciences Limited 1,367.51 1.86 HKD -1.59 -7.00 -9.27 -4.62 -3.13 87.88
1769 Scholar Education Group 1,364.35 2.42 HKD 0.83 -5.10 -22.19 -39.65 -38.11 -57.47
6686 Noah Holdings Limited 1,360.68 18.82 HKD -5.43 3.69 0.64 20.64 5.02 58.15
1200 Midland Holdings Limited 1,355.04 1.91 HKD 1.06 4.95 5.52 63.25 105.38 165.28
2325 Yunkang Group Limited 1,346.61 2.19 HKD -7.98 -7.98 -51.87 -42.37 -55.12 -73.29
6668 E-Star Commercial Management Company Limited 1,336.86 1.38 HKD 4.55 2.22 2.22 6.98 14.05 23.21
6628 Transcenta Holding Limited 1,333.68 3.28 HKD -4.09 -16.75 -6.29 120.13 123.13 142.96
797 7Road Holdings Limited 1,331.79 0.54 HKD 0.00 -8.47 -23.94 74.19 20.00 -62.76
813 Shimao Group Holdings Limited 1,325.65 0.34 HKD -4.29 -19.28 -60.59 -55.33 -73.62 -41.23
1238 Powerlong Real Estate Holdings Limited 1,324.10 0.32 HKD -1.54 -1.54 -17.95 3.23 -35.35 -36.00
9983 Central China New Life Limited 1,322.62 1.03 HKD 0.00 -7.21 -11.97 -16.94 6.19 -23.70
3303 Jutal Offshore Oil Services Limited 1,321.59 0.63 HKD 1.61 0.00 -3.08 0.00 3.28 1.61
1881 Regal Real Estate Investment Trust 1,319.26 0.40 HKD 0.00 -5.81 -11.96 -4.71 -4.71 -10.99
7855 TechStar Acquisition Corporation 1,313.55 10.50 HKD 0.00 0.00 0.00 0.19 4.79 17.98
1450 Be Friends Holding Limited 1,312.52 0.97 HKD 0.00 -3.00 -7.62 6.59 -1.02 -30.22
8603 Fameglow Holdings Limited 1,304.00 1.63 HKD -5.23 -2.40 7.95 35.83 126.39 176.27
628 Tong Tong AI Social Group Limited 1,301.17 0.25 HKD 7.33 0.00 -6.04 -22.19 2.05 -17.00
2878 Solomon Systech (International) Limited 1,298.83 0.51 HKD -1.92 -1.92 6.25 34.21 -7.27 45.71
2153 Tat Hong Equipment Service Co., Ltd. 1,295.23 1.11 HKD 1.83 -2.63 14.43 0.91 -1.77 14.43
8017 TradeGo FinTech Limited 1,284.58 2.18 HKD -0.46 7.39 62.69 230.30 505.56 938.10
2559 Dida Inc. 1,283.11 1.26 HKD -3.82 -12.50 -10.64 14.55 -3.82 -20.75
1593 Chen Lin Education Group Holdings Limited 1,281.85 1.34 HKD -2.90 -0.74 -0.74 5.51 -1.47 -8.84
2436 LX Technology Group Limited 1,278.80 3.62 HKD 2.55 3.43 21.07 57.39 39.23 -19.91
587 China Conch Environment Protection Holdings Limited 1,278.74 0.70 HKD 0.00 -1.41 1.45 16.67 18.64 -4.11
1662 Yee Hop Holdings Limited 1,265.26 2.53 HKD 0.40 -0.39 15.53 29.08 -6.99 58.13
2597 Beijing Xunzhong Communication Technology Co., Ltd. 1,251.92 13.71 HKD 2.54 5.46 -0.22
3989 Capital Environment Holdings Limited 1,243.64 0.09 HKD 0.00 0.00 1.16 12.99 3.57 3.57
264 China International Development Corporation Limited 1,236.28 2.88 HKD -6.49 41.87 100.00 80.00 13.83 136.07
1317 China Maple Leaf Educational Systems Limited 1,231.48 0.42 HKD 3.70 7.69 12.00 16.67 40.00 80.26
230 Minmetals Land Limited 1,221.45 0.36 HKD -1.35 -3.95 -15.12 -13.10 -14.12 46.00
2798 Perennial Energy Holdings Limited 1,216.00 0.78 HKD 2.63 -1.27 -13.33 1.30 14.71 -30.36
8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited 1,215.74 2.17 HKD 1.88 0.93 -0.46 2.36 49.66 55.00
3838 China Starch Holdings Limited 1,210.79 0.20 HKD 1.00 -0.49 -6.88 10.33 -10.96 20.12
1539 Unity Group Holdings International Limited 1,205.44 0.35 HKD 0.00 -2.78 -6.67 -5.41 -22.22 -37.50
609 Tiande Chemical Holdings Limited 1,202.12 1.34 HKD -2.19 -2.19 9.84 21.82 16.52 19.64
6922 Cryofocus Medtech (Shanghai) Co., Ltd. 1,200.33 5.02 HKD -2.71 -12.70 -20.32 1.01 0.40 -37.17
1252 China Tianrui Group Cement Company Limited 1,194.77 0.48 HKD 2.11 2.11 86.54 79.63 64.41 910.42
1683 Hope Life International Holdings Limited 1,194.39 0.64 HKD -1.54 -11.11 -20.99 -4.48 287.88 1,063.64
2440 MemeStrategy, Inc. 1,193.46 4.08 HKD -2.86 -4.00 11.48 56.92 36.00 303.96
25 Chevalier International Holdings Limited 1,190.02 3.97 HKD 0.51 0.00 -0.75 1.79 -0.75 -10.99
2573 Newtrend Group Holding Co., Ltd. 1,189.42 12.36 HKD -1.12 -4.70 -4.63
3798 Homeland Interactive Technology Ltd. 1,189.28 0.97 HKD -1.02 1.04 -18.49 -15.65 -12.61 -15.65
1977 Analogue Holdings Limited 1,185.23 0.88 HKD 0.00 2.33 4.76 15.79 14.29 -4.35
554 Hans Group Holdings Limited 1,184.73 0.28 HKD -1.75 -3.45 1.82 0.00 29.03 13.82
2170 Suzhou Basecare Medical Corporation Limited 1,178.33 3.88 HKD 0.00 6.59 33.33 35.19 20.12 121.71
1003 Huanxi Media Group Limited 1,175.67 0.34 HKD -5.48 6.15 -11.54 -25.00 -39.47 -37.27
2560 Anhui Conch Material Technology Co., Ltd. 1,163.64 2.00 HKD -4.31 -8.68 0.00 25.79 36.99
57 Chen Hsong Holdings Limited 1,160.18 1.87 HKD 1.63 3.31 10.00 33.57 37.50 28.08
2407 Gaush Meditech Ltd 1,152.36 7.89 HKD 9.58 7.93 2.07 29.34 -3.78 -27.35
1525 Shanghai Gench Education Group Limited 1,150.24 2.91 HKD -1.69 -2.35 3.56 15.02 11.49 -1.02
2535 WK Group (Holdings) Limited 1,140.00 0.57 HKD 0.00 1.79 -1.72 1.79 -3.39 -12.31
306 Kwoon Chung Bus Holdings Limited 1,139.50 2.49 HKD 4.18 1.22 28.35 79.14 50.00 67.11
1137 Hong Kong Technology Venture Company Limited 1,135.64 1.44 HKD -2.04 -2.04 -14.79 -8.28 14.29 -14.79
627 Japan Kyosei Group Company Limited 1,131.20 0.80 HKD -4.76 -13.04 21.21 72.04 60.00 -20.00
2270 Desun Real Estate Investment Services Group Co., Ltd. 1,125.05 2.02 HKD 0.00 -3.81 28.66 37.41 55.38 72.65
439 KuangChi Science Limited 1,122.95 1.85 HKD 4.52 6.94 43.41 28.47 -7.96 218.97
1283 Accel Group Holdings Limited 1,121.51 1.36 HKD -2.86 -9.33 -14.47 36.00 51.11 60.00
2265 Hongcheng Environmental Technology Company Limited 1,112.31 1.10 HKD 0.00 1.85 4.76 17.02 34.15 35.80
6828 Beijing Gas Blue Sky Holdings Limited 1,112.21 0.05 HKD 0.00 4.26 -7.55 28.95 75.00 88.46
2405 Powerwin Tech Group Limited 1,112.00 1.39 HKD -9.15 -29.80 -51.90 -53.97 -43.27 -48.52
2317 Vedan International (Holdings) Limited 1,111.60 0.73 HKD -1.35 -6.41 14.06 15.87 30.36 52.08
2416 Edianyun Limited 1,111.08 2.14 HKD -1.38 -20.15 -2.28 18.89 13.23 81.36
157 Natural Beauty Bio-Technology Limited 1,101.16 0.56 HKD 1.82 0.00 7.69 12.00 15.46 12.00
2496 Wuhan YZY Biopharma Co., Ltd. 1,095.25 5.50 HKD -2.65 -3.51 -3.85 30.02 -5.17 -12.56
321 Texwinca Holdings Limited 1,091.54 0.80 HKD 1.27 -6.98 -11.11 23.08 11.11 -6.98
3336 Ju Teng International Holdings Limited 1,090.90 1.21 HKD -6.20 -2.42 -3.20 8.04 -26.22 12.04
9908 JiaXing Gas Group Co., Ltd. 1,088.20 7.95 HKD -1.85 -2.81 -0.63 4.74 4.61 4.74
623 SinoMedia Holding Limited 1,086.69 2.33 HKD 0.87 -14.96 3.56 -14.02 17.68 161.80
9986 Dashan Education Holdings Limited 1,082.76 1.42 HKD 10.94 8.40 5.19 -10.69 -21.11 -51.37
698 Tongda Group Holdings Limited 1,080.65 0.11 HKD -0.90 -6.78 -4.35 46.67 37.50 44.74
2789 Yuanda China Holdings Limited 1,078.84 0.17 HKD -4.92 -2.79 107.14 104.71 12.99 480.00
2482 Logory Logistics Technology Co., Ltd. 1,078.46 0.77 HKD 0.00 -2.53 -9.41 -28.70 -12.50 5.48
635 Playmates Holdings Limited 1,075.36 0.52 HKD 0.00 -1.89 -8.77 1.96 0.00 -1.89
1488 Best Food Holding Company Limited 1,073.49 0.68 HKD -2.86 -9.33 -25.27 -35.24 -32.67 3.03
3377 Sino-Ocean Group Holding Limited 1,071.62 0.12 HKD -3.15 4.24 -8.89 13.89 -53.58 -54.44
1278 China New Town Development Company Limited 1,069.89 0.11 HKD -0.90 -3.51 -11.29 37.50 71.88 80.33
1022 Feiyu Technology International Company Ltd. 1,067.16 0.61 HKD -3.17 -1.61 56.41 203.48 176.02 200.49
186 Nimble Holdings Company Limited 1,065.49 0.19 HKD 0.00 -0.51 -0.51 -21.46 -15.65 38.57
9881 Rongta Technology (Xiamen) Group Co., Ltd. 1,062.90 11.22 HKD 4.66 -1.15 13.56
2613 Contiocean Environment Tech Group Co., Ltd. 1,061.74 26.84 HKD 0.07 -2.68 -4.14 2.44 -7.61
255 Lung Kee Group Holdings Limited 1,048.58 1.71 HKD 3.01 8.92 15.54 32.56 43.70 41.32
950 Lee's Pharmaceutical Holdings Limited 1,042.24 1.81 HKD 2.26 -2.16 10.37 21.48 42.52 50.83
451 GCL New Energy Holdings Limited 1,041.16 0.73 HKD 4.29 73.81 58.70 124.62 62.22 108.57
1090 Da Ming International Holdings Limited 1,040.51 0.81 HKD 1.25 0.00 -5.81 26.56 24.62 8.00
661 China Daye Non-Ferrous Metals Mining Limited 1,039.50 0.06 HKD 3.28 0.00 0.00 43.18 36.96 16.67
6661 Huzhou Gas Co., Ltd. 1,037.90 5.13 HKD 0.20 2.40 2.19 1.18 -5.00 -6.73
538 Ajisen (China) Holdings Limited 1,036.96 1.00 HKD 5.26 2.04 11.11 29.87 21.95 17.65
2175 China General Education Group Limited 1,029.68 2.13 HKD -3.18 0.00 -5.33 -20.82 -42.12 -31.51
687 Tysan Holdings Limited 1,026.64 0.30 HKD 0.00 0.00 24.49 25.00 69.44 63.98
1638 Kaisa Group Holdings Ltd. 1,024.09 0.15 HKD 0.00 -3.31 -15.61 -5.19 -27.00 56.99
2130 CN Logistics International Holdings Limited 1,021.66 3.40 HKD 0.00 0.00 0.00 -2.58 -0.29 -6.08
2399 China Anchu Energy Storage Group Limited 1,019.88 0.34 HKD -4.29 -6.94 -8.22 28.85 78.19 28.85
8172 Lajin Entertainment Network Group Limited 1,018.38 0.24 HKD 0.00 -2.00 -15.52 5.15 880.00 301.64
9886 Dingdang Health Technology Group Ltd. 1,013.51 0.80 HKD 2.56 -17.53 45.45 60.00 64.95 14.29
6811 Tai Hing Group Holdings Limited 1,010.28 1.04 HKD 0.00 1.96 8.33 8.33 30.00 60.00
1127 Lion Rock Group Limited 1,008.70 1.32 HKD -2.22 -7.69 -7.04 -4.35 3.13 -12.58
163 Emperor International Holdings Limited 1,008.60 0.18 HKD -1.64 -2.70 -7.69 -30.77 -12.20 -26.53
815 China Silver Group Limited 1,005.07 0.47 HKD 6.82 11.90 3.30 62.07 67.86 64.91
1228 CANbridge Pharmaceuticals Inc. 1,002.81 2.32 HKD 4.98 -6.45 139.18 1,644.36 1,188.89 775.47
2390 Zhihu Inc. 995.95 12.74 HKD -3.92 -2.00 5.46 28.04 -2.00 52.39
2136 Lifestyle China Group Limited 995.83 0.68 HKD 0.00 0.00 -4.23 3.03 -9.33 1.49
418 Founder Holdings Limited 994.83 0.85 HKD 2.41 7.59 -13.27 -10.53 -5.56 63.46
408 Yip's Chemical Holdings Limited 994.06 1.77 HKD -0.56 -1.12 5.36 5.99 22.07 19.59
3315 Goldpac Group Limited 991.14 1.26 HKD 2.44 7.69 36.96 43.18 23.53 24.75
210 Daphne International Holdings Limited 989.30 0.48 HKD -3.00 1.04 -10.19 15.48 95.56 106.38
1140 Wealthink AI-Innovation Capital Limited 988.91 0.09 HKD -2.08 2.17 -1.05 14.63 17.50 -8.74
9955 ClouDr Group Limited 987.95 1.48 HKD -3.27 -9.76 -2.63 35.78 6.47 12.98
266 Tian Teck Land Limited 982.69 2.07 HKD 0.00 0.98 -2.36 4.55 4.55 -1.90
1180 Paradise Entertainment Limited 978.53 0.93 HKD -3.13 0.00 -7.92 -49.46 -54.63 13.41
8037 China Biotech Services Holdings Limited 975.73 1.06 HKD 20.45 -13.11 60.61 65.63 135.56 278.57
9939 Kintor Pharmaceutical Limited 972.92 2.22 HKD 0.00 -6.72 -19.27 54.17 100.00 143.96
217 China Chengtong Development Group Limited 970.32 0.16 HKD -1.23 -1.23 -34.82 76.92 61.00 96.34
1346 Lever Style Corporation 970.28 1.54 HKD 1.32 -2.53 4.05 29.41 29.41 87.80
2030 Cabbeen Fashion Limited 969.46 1.45 HKD -1.36 -2.03 -3.97 -0.68 9.85 -2.68
829 Shenguan Holdings (Group) Limited 969.14 0.29 HKD -3.33 11.54 -4.92 -7.94 -3.33 5.45
6639 Arrail Group Limited 966.80 2.16 HKD -1.37 -6.49 -25.00 -6.09 -22.86 -43.46
2327 Meilleure Health International Industry Group Limited 966.77 0.24 HKD -3.67 -9.23 -9.23 -20.00 -15.71 43.03
952 Quam Plus International Financial Limited 965.05 0.15 HKD -4.97 1.32 -11.05 -21.54 -21.54 -25.37
2257 Sirnaomics Ltd. 964.13 9.24 HKD 3.24 -11.75 11.33 156.67 193.33 242.22
2322 Modern Innovative Digital Technology Company Limited 960.10 0.23 HKD -41.75 -40.26 -42.47 -48.22 -64.70 -73.22
533 Goldlion Holdings Limited 954.37 0.98 HKD 0.00 -1.01 -5.77 2.08 -32.41 7.69
374 Four Seas Mercantile Holdings Limited 954.05 2.51 HKD 0.00 -3.46 -3.46 -3.46 -1.57 0.40
6919 Renrui Human Resources Technology Holdings Limited 951.10 4.84 HKD 0.00 1.89 1.04 21.61 21.61 -4.54
2138 EC Healthcare 948.17 0.81 HKD 1.25 -12.90 24.62 32.79 15.71 -12.90
488 Lai Sun Development Company Limited 944.66 0.67 HKD 3.08 -6.94 -8.22 17.54 13.56 -1.47
1846 EuroEyes International Eye Clinic Limited 944.15 2.95 HKD -5.14 -10.88 -4.84 1.37 -11.14 -34.44
690 Uni-Bio Science Group Limited 943.45 0.16 HKD 6.76 -1.25 26.40 83.72 128.99 139.39
2569 Soft International Group Ltd. 940.00 0.94 HKD -1.05 -12.96 -31.88 13.25
1727 Hebei Construction Group Corporation Limited 933.53 0.53 HKD -1.85 -1.85 -1.85 19.10 -3.64 1.92
154 Beijing Enterprises Environment Group Limited 930.57 0.60 HKD -3.23 -3.23 -11.76 27.66 46.34 87.50
8375 Data Union Capital International Holdings Group Limited 927.36 3.22 HKD -5.29 -7.47 -19.90 -31.49 -26.48 2,046.67
2377 China Boqi Environmental (Holding) Co., Ltd. 923.25 1.08 HKD -1.82 21.35 21.35 38.46 52.11 58.82
3869 Hospital Corporation of China Limited 922.71 6.76 HKD -1.74 -0.59 30.00 35.20 -0.59 69.00
383 Tian An Medicare Limited 921.38 0.85 HKD 0.00 0.00 -6.59 13.33 19.72 0.00
1401 Future Machine Limited 920.74 0.92 HKD 1.10 -11.54 -8.91 -33.81 -39.07 -73.49
2779 China Xinhua Education Group Limited 918.93 0.57 HKD 0.00 -1.72 -8.06 -1.72 -18.57 0.00
1712 Dragon Mining Limited 915.38 5.79 HKD 1.40 10.29 51.57 72.32 240.59 250.91
2166 Smart-Core Holdings Limited 914.39 1.97 HKD 0.51 9.44 4.23 11.30 21.60 60.16
1583 Qinqin Foodstuffs Group (Cayman) Company Limited 913.67 1.21 HKD -3.20 -4.72 -10.37 0.83 5.22 12.04
360 New Focus Auto Tech Holdings Limited 911.92 0.05 HKD 1.92 1.92 0.00 -1.85 15.22 -14.52
2197 Clover Biopharmaceuticals, Ltd. 906.45 0.86 HKD 19.44 -6.52 48.28 253.91 164.62 267.52
898 Multifield International Holdings Limited 903.03 1.08 HKD -1.82 -2.70 11.34 22.73 33.33 45.95
399 Innovative Pharmaceutical Biotech Limited 901.99 0.50 HKD 0.00 -2.94 -23.85 132.39 175.00 127.06
212 Nanyang Holdings Limited 900.15 26.50 HKD 0.00 3.52 3.92 6.00 6.00 10.42
493 GOME Retail Holdings Limited 898.89 0.02 HKD 0.00 -5.00 -5.00 -5.00 0.00 -13.64
497 CSI Properties Limited 897.95 0.19 HKD -4.62 -2.11 0.00 7.51 332.56 144.74
1731 Prosperous Industrial (Holdings) Limited 896.00 0.80 HKD 0.00 -10.11 -10.11 5.26 -9.09 11.11
1656 ISDN Holdings Limited 892.69 1.99 HKD 0.00 0.00 11.80 14.37 63.11 17.06
2392 Xuan Wu Cloud Technology Holdings Limited 889.42 1.65 HKD 6.45 0.00 -8.84 73.68 65.00 175.00
611 China Nuclear Energy Technology Corporation Limited 888.98 0.48 HKD 0.00 -5.88 -3.03 20.00 37.14 54.84
237 Safety Godown Company, Limited 886.95 2.23 HKD 1.83 5.69 4.21 18.62 17.37 13.20
1853 Jilin Province Chuncheng Heating Company Limited 886.73 1.90 HKD 7.34 18.75 32.87 36.69 26.67 40.74
2415 MedSci Healthcare Holdings Limited 886.20 1.64 HKD -6.29 -19.61 17.14 37.82 51.85 21.48
560 Chu Kong Shipping Enterprises (Group) Company Limited 885.00 0.78 HKD -1.27 -1.27 -2.50 0.00 -2.50 6.85
1502 Financial Street Property Co., Limited 882.81 2.36 HKD 2.16 0.00 -4.07 10.80 15.12 9.77
1231 Newton Resources Ltd 876.00 0.22 HKD 8.96 -1.35 -4.78 -6.41 -18.89 -34.63
2483 K Cash Corporation Limited 875.00 1.75 HKD 1.16 2.34 2.34 0.00 -2.23 -4.89
603 China Oil And Gas Group Limited 873.49 0.17 HKD -0.59 -2.33 2.44 14.29 19.15 -18.05
2481 Wise Living Technology Co., Ltd 868.61 2.88 HKD 3.23 2.49 0.70 16.13 0.35 8.68
1412 Q P Group Holdings Limited 867.16 1.61 HKD 0.00 2.55 3.21 16.67 28.80 36.44
433 North Mining Shares Company Limited 863.30 0.07 HKD 4.35 -4.00 38.46 111.76 148.28 350.00
854 Willas-Array Electronics (Holdings) Limited 861.14 9.26 HKD -5.70 -22.25 -19.62 184.05 184.05 181.46
8349 Yunhong Guixin Group Holdings Limited 860.00 2.15 HKD -2.27 -6.93 -7.73 -5.29 -2.27 230.77
1292 Changan Minsheng APLL Logistics Co., Ltd. 858.77 4.25 HKD 3.66 29.18 29.18 51.25 47.06 122.51
809 Global Bio-chem Technology Group Company Limited 855.59 0.09 HKD 0.00 -4.08 -20.34 22.08 18.99 51.61
585 Imagi International Holdings Limited 854.82 1.00 HKD -2.91 -3.85 119.78 227.87 185.71 222.58
18 Oriental Enterprise Holdings Limited 851.26 0.36 HKD 1.43 0.00 -5.33 -12.35 2.90 5.97
184 Keck Seng Investments (Hong Kong) Limited 850.50 2.51 HKD 0.40 -10.36 -10.36 4.15 7.26 21.84
520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 850.24 0.81 HKD 1.25 1.25 1.25 24.62 -13.83 -17.35
1075 Capinfo Company Limited 849.75 2.93 HKD -2.98 -2.33 26.29 36.28 39.52 58.38
2503 Zhongshen Jianye Holding Limited 846.98 1.42 HKD 16.39 27.93 -9.55 77.50 27.93 121.88
2540 Lesi Group Limited 846.75 1.59 HKD -0.63 -0.63 -3.05 24.22 27.20 9.66
505 Xingye Alloy Materials Group Limited 846.58 0.97 HKD 0.00 -1.02 -4.90 -3.00 -6.73 -3.00
6136 Kangda International Environmental Company Limited 845.95 0.40 HKD 3.95 0.00 11.27 14.49 41.07 77.93
450 Hung Hing Printing Group Limited 843.78 0.93 HKD 0.00 -2.11 -4.12 -5.10 -7.00 -10.58
8115 Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 843.43 4.50 HKD -10.36 -10.36 -19.64 -22.55 18.42 336.89
1820 Pacific Millennium Packaging Group Corporation 841.77 2.80 HKD 0.00 0.00 -16.91 -30.00 -48.15 -55.56
334 China Display Optoelectronics Technology Holdings Limited 838.76 0.38 HKD -6.25 -15.73 22.95 76.06 96.34 150.00
771 Automated Systems Holdings Limited 833.70 1.03 HKD 3.00 0.98 0.00 39.19 21.18 106.00
420 Fountain Set (Holdings) Limited 833.02 0.67 HKD -1.47 -2.90 8.06 3.08 17.54 11.67
1461 Zhongtai Futures Company Limited 832.16 0.83 HKD 0.00 -6.74 0.00 66.00 69.39 100.00
1029 IRC Limited 830.67 0.65 HKD 0.00 -1.52 -16.67 884.85 630.34 563.27
1483 Net-A-Go Technology Company Limited 828.44 1.11 HKD 6.73 -0.89 -6.72 -6.72 -7.50 -5.93
1141 CMBC Capital Holdings Limited 824.44 0.75 HKD -5.06 -2.60 7.14 154.24 68.54 257.14
97 Henderson Investment Limited 822.78 0.26 HKD -1.85 29.90 86.62 103.85 178.95 112.00
1813 KWG Group Holdings Limited 821.35 0.24 HKD -1.23 -5.88 -35.14 -22.58 -40.74 2.56
536 Tradelink Electronic Commerce Limited 818.47 1.03 HKD 0.00 1.98 6.19 11.96 10.75 10.75
672 Zhong An Group Limited 817.19 0.15 HKD 2.07 -5.73 2.78 40.95 8.82 37.04
1868 Neo-Neon Holdings Limited 816.84 0.39 HKD -11.36 -8.24 5.41 4.00 2.63 -1.27
1203 GDH Guangnan (Holdings) Limited 816.83 0.90 HKD 0.00 0.00 -7.22 18.42 36.36 57.89
9686 Xikang Cloud Hospital Holdings Inc. 816.62 0.97 HKD 0.00 -3.96 2.11 5.43 34.72 25.97
9906 Honliv Healthcare Management Group Company Limited 812.95 1.50 HKD 0.00 0.00 -0.66 0.00 -5.66 -26.11
1808 Enterprise Development Holdings Limited 810.58 3.31 HKD 0.30 -5.43 -9.56 -14.91 2.80 -9.56
227 First Shanghai Investments Limited 810.55 0.37 HKD 0.00 -19.57 -15.91 37.04 25.42 233.33
3882 Sky Light Holdings Limited 809.79 0.79 HKD 2.60 0.00 -15.05 -30.09 -34.17 -4.82
711 Asia Allied Infrastructure Holdings Limited 808.37 0.44 HKD 0.00 3.49 3.49 1.14 -4.30 -1.11
1702 Dongguang Chemical Limited 807.23 1.30 HKD 0.00 0.78 -23.53 -21.88 -23.08 -32.29
1940 China Gas Industry Investment Holdings Co. Ltd. 804.00 0.67 HKD 0.00 31.37 36.73 42.55 42.55 35.35
90 Puxing Energy Limited 803.32 1.73 HKD 1.76 -6.49 -18.40 198.28 208.93 424.24
1980 Tian Ge Interactive Holdings Limited 802.83 0.68 HKD 1.49 0.00 -2.86 15.25 28.30 38.78
2011 Gilston Group Limited 802.63 1.40 HKD -2.10 -0.71 0.00 7.69 5.26 -20.90
1085 Hengxin Technology Ltd. 800.83 1.72 HKD 1.18 -26.81 44.54 44.54 30.30 75.51
2051 Vala Inc. 800.46 0.52 HKD 0.00 -3.70 35.06 44.44 131.11 117.57
1425 Justin Allen Holdings Limited 800.00 0.64 HKD -1.54 -1.54 -11.11 -14.67 -17.95 20.75
3623 China Success Finance Group Holdings Limited 793.02 1.40 HKD -1.41 6.87 21.74 35.92 75.00 47.37
160 Hon Kwok Land Investment Company, Limited 792.47 1.10 HKD 2.80 2.80 4.76 6.80 -1.79 -12.00
846 Mingfa Group (International) Company Limited 788.83 0.13 HKD 0.00 1.56 -16.13 34.02 3.17 -34.34
351 Asia Energy Logistics Group Limited 788.02 0.34 HKD -12.66 43.75 57.53 301.16 161.36 159.40
2605 MetaLight Inc. 786.81 5.10 HKD 0.79 -3.77 -16.39
1522 BII Railway Transportation Technology Holdings Company Limited 786.43 0.38 HKD -1.32 4.17 13.64 29.31 36.36 41.51
251 S E A Holdings Limited 781.90 1.30 HKD -0.76 2.36 6.56 0.00 -5.11 -10.34
9919 Activation Group Holdings Limited 780.13 1.04 HKD -0.95 -0.95 2.97 28.40 20.93 2.97
149 China Agri-Products Exchange Limited 776.34 0.08 HKD -2.56 1.33 55.10 68.89 117.14 123.53
2167 TI Cloud Inc. 768.93 4.55 HKD 2.71 -1.94 30.00 82.00 69.14 96.12
2329 Glory Health Industry Limited 768.36 0.17 HKD -1.14 2.37 -7.98 367.57 92.22 44.17
2458 Gala Technology Holding Limited 765.40 5.70 HKD -10.94 -10.09 19.00 42.50 38.35 56.59
1986 Tsaker New Energy Tech Co., Limited 765.29 0.79 HKD 0.00 0.00 0.00 11.27 1.28 -13.19
8521 WebX International Holdings Company Limited 761.56 1.32 HKD 3.13 -8.97 45.05 109.52 62.96 69.23
3768 Kunming Dianchi Water Treatment Co., Ltd. 761.54 0.76 HKD 2.70 5.56 11.76 28.81 16.92 28.81
2120 Wenzhou Kangning Hospital Co., Ltd. 761.04 10.48 HKD -1.04 1.16 15.04 14.41 10.08 -25.14
526 Lisi Group (Holdings) Limited 760.09 0.09 HKD 7.41 -6.45 -20.91 -32.03 -42.76 20.83
329 OCI International Holdings Limited 755.86 0.37 HKD 0.00 15.63 -11.90 -8.64 2.78 -53.75
224 Pioneer Global Group Limited 750.13 0.65 HKD 0.00 0.00 3.17 8.33 -4.41 -7.14
2298 Cosmo Lady (China) Holdings Company Limited 749.21 0.35 HKD -7.89 -5.41 -11.39 56.95 34.62 34.62
1596 Hebei Yichen Industrial Group Corporation Limited 748.70 0.77 HKD -1.28 0.00 -3.75 -65.16 -65.93 -69.20
239 Pak Fah Yeow International Limited 747.94 2.39 HKD -0.42 -0.42 -4.02 -0.42 -4.78 -1.24
720 Auto Italia Holdings Limited 747.72 0.14 HKD 1.43 -7.79 -4.70 -20.67 -30.05 -0.70
1463 C-Link Squared Limited 747.47 0.26 HKD 15.04 0.00 9.24 18.72 25.00 -44.68
1756 China Science and Education Industry Group Limited 744.00 0.62 HKD 5.08 3.33 3.33 8.77 1.64 21.57
1851 China Gingko Education Group Company Limited 737.04 1.47 HKD 0.68 -3.29 -14.04 8.09 96.00 145.00
6898 China Aluminum Cans Holdings Limited 735.65 0.77 HKD 0.00 -1.28 -1.28 50.98 65.59 14.93
6698 Star CM Holdings Limited 733.31 1.83 HKD -0.54 -13.68 -11.59 -17.57 -44.38 -37.11
1660 Zhaobangji Lifestyle Holdings Limited 731.01 0.12 HKD 5.08 6.90 5.98 -16.22 -17.33 -12.06
52 Fairwood Holdings Limited 719.02 5.64 HKD 1.62 0.71 1.62 11.02 -0.88 -21.34
1183 MECOM Power and Construction Limited 717.98 0.18 HKD -2.69 7.10 11.73 61.61 20.67 58.77
8371 Taste Gourmet Group Limited 717.25 1.88 HKD 1.08 -1.57 1.62 11.90 25.33 45.74
1612 Vincent Medical Holdings Limited 712.14 1.09 HKD -0.91 -7.63 31.33 172.50 179.49 156.47
6188 Beijing Digital Telecom Co., Ltd. 709.17 0.80 HKD 0.00 1.27 142.42 138.81 19.40 -55.80
1692 Town Ray Holdings Limited 703.64 1.96 HKD -0.51 3.16 -0.51 -18.67 -26.87 -23.14
2450 Huaibei GreenGold Industry Investment Co., Ltd. 702.24 2.66 HKD 3.91 -5.00 -7.96 -9.22 -30.55 153.33
1442 Infinity Logistics and Transport Ventures Limited 701.76 0.34 HKD 0.00 0.00 0.00 4.62 -8.11 36.00
1943 King's Stone Holdings Group Limited 700.00 0.70 HKD -2.78 -10.26 62.79 169.23 858.90 -1.41
528 Kingdom Holdings Limited 698.84 1.13 HKD 0.89 -2.59 -0.88 -2.59 0.89 -13.08
1878 SouthGobi Resources Ltd. 697.26 2.35 HKD -2.08 -3.69 -10.65 20.51 -10.98 3.98
869 Playmates Toys Limited 695.41 0.58 HKD -1.69 -1.69 3.57 7.41 0.00 -9.38
860 Apollo Future Mobility Group Limited 695.20 0.68 HKD 0.00 -1.45 -19.05 -22.73 36.00 23.64
99 Wong's International Holdings Limited 693.80 1.45 HKD 0.00 3.57 11.54 23.93 13.28 -8.81
3828 Ming Fai International Holdings Limited 690.21 0.94 HKD 4.44 6.82 5.62 20.51 16.05 20.51
1569 Minsheng Education Group Company Limited 687.49 0.16 HKD -1.21 -9.44 7.24 4.49 -15.98 -13.76
6108 New Ray Medicine International Holding Limited 687.42 0.42 HKD 0.00 0.00 2.47 912.20 912.20 964.10
676 Pegasus International Holdings Limited 683.43 1.01 HKD 3.06 -0.98 0.00 1.00 17.44 26.25
1020 Cybernaut International Holdings Company Limited 680.21 0.14 HKD -2.82 -10.97 137.93 122.58 105.97 51.65
1719 China Infrastructure & Logistics Group Ltd. 680.07 0.38 HKD -1.28 -2.53 -43.38 -49.34 -39.84 -45.77
156 Lippo China Resources Limited 678.47 0.76 HKD 1.33 -3.80 0.00 -5.00 -16.48 7.04
496 Kasen International Holdings Limited 677.73 0.45 HKD 0.00 -8.16 12.50 36.36 18.42 73.08
1780 Rongzun International Holdings Group Limited 675.80 1.09 HKD 1.87 6.86 11.22 0.00 -0.91 -24.83
487 Success Universe Group Limited 674.10 0.14 HKD -1.45 9.68 6.25 126.67 74.36 115.87
3737 Zhongzhi Pharmaceutical Holdings Limited 673.61 0.78 HKD -2.50 -3.70 -8.24 -9.30 -17.02 -22.00
848 Maoye International Holdings Limited 673.38 0.14 HKD 3.82 0.74 -2.86 3.03 -3.55 -0.73
2281 Luzhou Xinglu Water (Group) Co., Ltd. 673.13 0.76 HKD -1.30 -1.30 5.56 26.67 26.67 24.59
750 China Shuifa Singyes Energy Holdings Limited 671.44 0.28 HKD -1.79 -6.78 -8.33 -6.78 -8.33 -14.06
640 Infinity Development Holdings Company Limited 670.39 1.22 HKD 2.52 0.00 12.96 14.02 32.61 71.83
2008 Phoenix Media Investment (Holdings) Limited 669.15 1.34 HKD -5.63 -12.99 -10.07 24.07 2.29 -1.47
1290 China Huirong Financial Holdings Limited 666.16 0.61 HKD 0.00 -1.61 -3.17 -10.29 1.67 -37.11
2000 SIM Technology Group Limited 664.44 0.31 HKD 0.00 3.33 6.90 -1.59 -19.48 -12.68
3773 Yinsheng Digifavor Company Limited 664.00 1.60 HKD -1.84 -10.11 8.11 15.11 -17.53 -51.37
3689 Guangdong Kanghua Healthcare Group Co., Ltd. 662.94 1.99 HKD 0.00 2.05 1.53 6.99 -2.45 -18.78
1597 China Nature Energy Technology Holdings Limited 650.59 2.60 HKD 0.00 -3.70 8.33 -26.55 -17.20 -35.00
2101 Fulu Holdings Limited 650.08 1.51 HKD -1.95 0.00 -4.43 0.00 -20.53 -24.88
3686 Clifford Modern Living Holdings Limited 649.94 0.64 HKD 4.92 1.59 -1.54 18.52 -4.48 56.10
2486 Plus Group Holdings Inc. 644.33 6.12 HKD 0.00 -0.81 3.55 15.69 8.51 52.62
201 Magnificent Hotel Investments Limited 644.19 0.07 HKD 0.00 1.41 1.41 2.86 -1.37 2.86
8195 Legendary Education Group Limited 640.29 1.46 HKD 1.39 -2.01 -2.67 1.39 -10.98 -16.09
1204 BoardWare Intelligence Technology Limited 637.81 1.30 HKD -1.52 -0.76 -26.97 8.33 -37.50 -58.47
6118 Austar Lifesciences Limited 635.60 1.24 HKD 0.00 -5.34 -24.85 72.22 51.22 93.75
1100 Mainland Headwear Holdings Limited 635.16 1.49 HKD 0.00 -1.32 7.97 10.37 -14.37 -8.59
1036 Vanke Overseas Investment Holding Company Limited 634.93 1.63 HKD -2.98 -0.61 -2.98 11.64 1.88 38.14
2260 Vanov Holdings Company Limited 634.71 1.39 HKD 0.00 -15.24 6.92 2.21 0.72 -38.22
2521 Shenghui Cleanness Group Holdings Limited 633.66 0.32 HKD -4.41 -1.52 3.17 4.84 4.84 -21.69
2289 Charmacy Pharmaceutical Co., Ltd. 629.60 5.83 HKD 0.00 0.00 -14.89 -20.14 -25.64 -34.86
655 Hongkong Chinese Limited 629.46 0.32 HKD 0.00 -3.08 1.61 21.15 28.05 30.17
2165 Ling Yue Services Group Limited 626.44 2.17 HKD -0.46 16.67 25.43 75.00 66.92 60.74
2337 United Strength Power Holdings Limited 625.42 1.67 HKD -5.11 -8.74 -7.22 -15.66 17.61 -39.27
1553 Maike Tube Industry Holdings Limited 624.67 1.44 HKD -2.04 1.41 6.67 10.77 3.60 14.29
1728 China ZhengTong Auto Services Holdings Limited 624.62 0.14 HKD 0.00 0.00 0.00 -0.69 45.92 33.64
1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 622.71 0.30 HKD -4.76 -7.69 -10.45 11.11 -6.25 -55.88
40 Gold Peak Technology Group Limited 622.52 0.68 HKD 0.00 0.00 7.94 15.25 15.25 30.77
717 Emperor Capital Group Limited 620.16 0.09 HKD 2.17 -9.62 -2.08 -3.09 54.10 147.37
2699 Xinming China Holdings Limited 620.13 3.30 HKD -8.08 25.00 54.21 166.13 21,900.00 27,400.00
3688 Top Spring International Holdings Limited 619.50 0.40 HKD 0.00 -1.22 1.25 20.90 -10.99 42.11
1373 International Housewares Retail Company Limited 618.66 0.85 HKD -1.16 -2.30 -1.16 -6.59 -15.00 -26.09
6677 Sino-Ocean Service Holding Limited 615.68 0.52 HKD -1.89 -5.45 -13.33 5.05 -16.13 20.93
3999 DaChan Food (Asia) Limited 615.21 0.64 HKD 4.92 1.59 1.59 0.00 1.59 3.23
458 Tristate Holdings Limited 613.75 2.25 HKD 0.00 -4.26 -6.25 -10.00 -2.17 -4.26
1481 Smart Globe Holdings Limited 612.00 0.61 HKD 1.67 1.67 24.49 25.77 28.42 1.67
225 Pokfulam Development Company Limited 611.50 5.55 HKD 0.00 0.73 -4.31 7.98 20.65 11.67
8026 China Brilliant Global Limited 607.38 0.40 HKD 6.67 15.94 73.16 101.01 25.00 29.03
337 Greenland Hong Kong Holdings Limited 606.07 0.23 HKD -1.27 0.00 -15.27 31.64 -6.43 53.29
1118 Golik Holdings Limited 603.10 1.05 HKD 0.96 1.94 0.96 10.53 31.25 26.51
1645 Haina Intelligent Equipment International Holdings Limited 602.70 1.07 HKD 0.94 0.94 2.88 8.08 -4.46 -10.08
2152 Suxin Joyful Life Services Co., Ltd. 600.22 5.93 HKD 0.00 -0.34 -1.00 31.78 -8.63 -14.06
1657 SG Group Holdings Limited 598.40 18.70 HKD -7.79 93.38 109.64 90.04 78.10 140.67
1577 Quanzhou Huixin Micro-credit Co., Ltd. 598.40 0.88 HKD 0.00 -11.11 4.76 -10.20 17.33 41.94
529 SiS International Holdings Limited 597.63 2.00 HKD -6.98 8.11 8.70 13.64 38.89 0.00
1565 Virscend Education Company Limited 596.13 0.19 HKD -0.52 -2.04 -15.79 -17.24 3.78 -33.79
9928 Times Neighborhood Holdings Limited 595.82 0.56 HKD 1.82 -1.75 -1.75 1.82 27.27 14.29
1084 Green Fresh Biotechnology Company Limited 594.78 0.69 HKD 0.00 -1.43 -2.82 -6.76 0.00 -5.48
367 Chuang's Consortium International Limited 593.76 0.36 HKD 0.00 -5.33 0.00 0.00 7.58 0.00
1243 Wang On Properties Limited 592.80 0.04 HKD 8.33 5.41 14.71 18.18 5.41 5.41
1161 Water Oasis Group Limited 592.08 0.87 HKD 0.00 -1.14 -2.25 -17.14 -1.14 2.35
2530 Numans Health Food Holdings Company Limited 590.31 0.61 HKD 1.67 -3.17 -8.96 -1.61 -10.29
8328 Xinyi Electric Storage Holdings Limited 589.15 0.75 HKD 7.14 7.14 -3.85 8.70 -8.54 -29.25
677 Golden Resources Development International Limited 585.61 0.36 HKD -1.37 -1.37 0.00 5.88 4.35 -15.29
1198 Royale Home Holdings Limited 582.30 0.24 HKD 0.00 -9.62 -14.55 -9.62 -6.00 -50.53
3389 Hengdeli Holdings Limited 581.33 0.13 HKD -1.49 0.00 4.76 34.69 24.53 1.54
606 SCE Intelligent Commercial Management Holdings Limited 580.50 0.30 HKD -1.64 3.45 1.69 20.48 17.65 46.34
1725 USPACE Technology Group Limited 579.85 1.15 HKD 4.55 0.00 53.33 74.24 26.37 69.12
1300 Trigiant Group Limited 579.31 0.32 HKD 1.56 0.00 0.00 6.56 -1.52 4.84
610 Wai Kee Holdings Limited 578.98 0.70 HKD -4.11 0.00 -1.41 12.90 12.90 -5.41
1303 Huili Resources (Group) Limited 578.36 0.28 HKD -1.79 -5.17 5.77 -1.79 5.77 -38.89
391 Mei Ah Entertainment Group Limited 574.60 0.10 HKD 2.06 -1.00 -1.00 2.06 0.00 -31.72
980 Lianhua Supermarket Holdings Co., Ltd. 572.37 0.42 HKD -1.18 0.00 -12.50 18.31 6.33 10.53
1097 i-CABLE Communications Limited 570.77 0.08 HKD 0.00 8.11 77.78 185.71 196.30 207.69
2619 X.J. Electrics (Hu Bei) Co.,Ltd 570.32 2.09 HKD 1.46 -11.81 -12.55
301 SANVO Fine Chemicals Group Limited 559.71 1.18 HKD -3.28 -12.59 -18.62 1.72 12.38 37.21
2297 Rainmed Medical Limited 554.92 0.34 HKD 1.47 -13.75 -6.76 78.76 133.11 150.00
2292 Thing On Enterprise Limited 554.40 0.77 HKD 0.00 1.32 2.67 5.48 28.33 -14.44
2230 Medialink Group Limited 553.69 0.29 HKD -1.69 -3.33 5.45 23.40 66.67 118.05
8391 Cornerstone Technologies Holdings Limited 553.07 0.58 HKD 7.41 13.73 28.89 45.00 11.54 -18.31
2680 Innovax Holdings Limited 552.00 4.60 HKD 0.00 0.00 -10.33 169.01 259.38 1,486.21
235 CSC Holdings Limited 551.23 0.03 HKD -3.45 -6.67 -9.68 27.27 16.67 7.69
6885 Henan Jinma Energy Company Limited 550.72 1.05 HKD -10.26 -8.70 -7.89 84.21 98.11 90.91
2237 China Graphite Group Limited 546.30 0.34 HKD 3.03 -4.23 -6.85 13.33 -9.33 -10.53
3348 China PengFei Group Limited 544.88 1.09 HKD 0.00 0.00 -3.54 4.81 -1.80 9.00
320 Computime Group Limited 543.01 0.66 HKD 0.00 1.54 8.20 55.29 62.96 34.69
3913 KWG Living Group Holdings Limited 536.85 0.26 HKD -1.85 -13.11 -20.90 -11.67 -22.06 -7.02
8050 Quantum Thinking Limited 535.72 0.40 HKD 2.60 14.49 67.37 283.50 78.73 182.14
918 Majestic Dragon AeroTech Holdings Limited 534.75 0.48 HKD 0.00 -11.11 -17.24 -29.41 -33.33 -31.43
2427 Guanze Medical Information Industry (Holding) Co., Ltd. 533.27 0.48 HKD 0.00 -1.04 15.85 41.79 39.71 -32.14
6966 China Wan Tong Yuan (Holdings) Limited 532.04 0.51 HKD 0.00 -8.93 -3.77 3.03 6.25 -5.56
8188 GME Group Holdings Limited 530.09 1.10 HKD 2.80 4.76 13.40 37.50 124.49 193.33
2389 Beijing Health (Holdings) Limited 529.90 0.09 HKD 0.00 1.16 -6.45 7.41 11.54 8.75
8162 Loco Hong Kong Holdings Limited 527.20 0.54 HKD 0.00 0.00 0.00 0.00 -6.90 38.46
612 Carmen Century Investment Limited 525.05 0.34 HKD 0.00 0.00 0.00 -23.86 99.40 42.55
2352 Dowell Service Group Co. Limited 520.52 7.77 HKD 0.00 1.44 0.13 11.00 3.60 32.82
472 New Silkroad Culturaltainment Limited 519.98 0.16 HKD -2.99 -1.82 -16.92 1.25 -10.50 -1.82
366 Luks Group (Vietnam Holdings) Company Limited 512.50 1.04 HKD 1.96 0.00 14.29 35.06 40.54 36.84
1556 Chinney Kin Wing Holdings Limited 510.00 0.34 HKD 0.00 -2.86 -4.23 3.03 19.30 33.33
1489 GC Construction Holdings Limited 510.00 0.51 HKD -5.56 52.24 70.00 22.89 0.00 4.08
6123 YTO International Express and Supply Chain Technology Limited 509.95 1.22 HKD 1.67 2.52 0.00 16.19 10.91 1.67
1094 Cherish Sunshine International Limited 509.56 0.86 HKD -4.44 13.16 79.17 115.00 120.51 32.31
1027 China Jicheng Holdings Limited 508.84 1.24 HKD -2.36 -1.59 -3.13 29.17 55.00 148.00
191 Lai Sun Garment (International) Limited 503.52 0.57 HKD -1.72 -1.72 -5.00 5.56 9.62 -1.72
1098 Road King Infrastructure Limited 502.06 0.67 HKD 0.00 -2.90 -25.56 -18.29 -37.96 -26.37
542 China Cultural Tourism and Agriculture Group Limited 501.76 0.06 HKD 0.00 4.84 8.33 4.84 27.45 -51.49
1260 Wonderful Sky Financial Group Holdings Limited 500.88 0.44 HKD 0.00 -5.43 4.82 6.10 40.32 147.16
1721 FSM Holdings Limited 500.00 0.50 HKD 0.00 0.00 11.11 20.48 4.17 26.58
1262 Labixiaoxin Snacks Group Limited 499.75 1.98 HKD 0.00 -5.71 1.54 33.78 37.50 27.74
953 Shaw Brothers Holdings Limited 496.86 0.34 HKD -2.86 6.25 84.78 178.69 188.14 198.25
277 Tern Properties Company Limited 495.14 1.79 HKD 0.00 -0.78 -0.78 -0.78 -0.78 -7.75
2215 Dexin Services Group Limited 494.08 0.56 HKD 0.00 -16.42 -37.78 -30.00 -42.86 -66.47
9991 Baozun Inc. 491.14 8.35 HKD 6.51 10.30 7.19 7.05 2.45 46.49
1473 Pangaea Connectivity Technology Limited 486.99 0.50 HKD -1.00 11.24 80.00 230.00 246.15 101.22
229 Raymond Industrial Limited 486.57 0.97 HKD 0.00 10.23 12.79 15.48 8.99 2.11
1251 SPT Energy Group Inc. 486.49 0.25 HKD 0.40 3.75 -0.40 283.08 176.67 45.61
6833 Sinco Pharmaceuticals Holdings Limited 485.86 0.24 HKD -1.65 -4.40 7.17 29.89 27.13 8.64
2146 Roiserv Lifestyle Services Co., Ltd. 484.24 1.30 HKD 0.00 0.78 -1.52 -11.56 -20.73 -4.41
730 Capital Industrial Financial Services Group Limited 480.08 0.12 HKD -2.42 -3.97 0.83 5.22 10.00 3.42
124 Guangdong Land Holdings Limited 479.23 0.28 HKD -1.79 -1.79 5.77 29.72 33.50 -23.61
1823 Huayu Expressway Group Limited 478.78 1.16 HKD 0.00 16.00 24.73 182.93 146.81 132.00
2516 FAR International Holdings Group Company Limited 475.80 0.61 HKD -1.61 -14.08 -19.74 -26.51 -38.38 -43.52
2501 Maiyue Technology Limited 474.52 0.90 HKD 1.12 1.12 2.27 1.12 2.27 25.00
2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd. 473.04 0.50 HKD 0.00 -1.00 -6.60 30.26 26.92 -10.00
1176 Zhuguang Holdings Group Company Limited 472.48 0.06 HKD 3.33 0.00 -16.22 -19.48 -26.19 -38.61
8292 Worldgate Global Logistics Ltd 471.40 0.62 HKD 0.00 -4.62 -3.13 49.40 458.56 1,048.15
3883 China Aoyuan Group Limited 471.19 0.12 HKD -0.85 -1.69 -15.94 4.50 -47.75 -14.07
346 Yanchang Petroleum International Limited 468.27 0.42 HKD 1.19 -5.56 -5.56 41.67 57.41 73.47
6036 Apex Ace Holding Limited 467.40 0.44 HKD 1.15 -1.12 1.15 -1.12 -39.73 2.33
413 South China Holdings Company Limited 467.38 0.03 HKD -5.56 0.00 3.03 6.25 9.68 -20.93
8310 Yancheng Port International Co., Limited 463.68 0.36 HKD -11.11 -18.18 -18.18 -19.10 -24.21 4.35
1942 MOG Digitech Holdings Limited 462.81 0.49 HKD 1.03 -3.92 -12.50 24.05 -43.02 -28.99
938 Man Sang International Limited 459.51 0.70 HKD -1.41 2.94 20.69 1.45 -11.39 -38.05
1900 China ITS (Holdings) Co., Ltd. 456.33 0.26 HKD -7.02 32.50 32.50 81.51 56.80 87.94
1985 Microware Group Limited 456.30 1.69 HKD 0.60 -1.17 9.03 18.18 39.67 39.67
1906 Bonny International Holding Limited 456.05 0.31 HKD 3.33 -1.59 -10.14 -12.68 -20.51 3.33
236 San Miguel Brewery Hong Kong Limited 455.76 1.21 HKD -0.82 -1.63 -6.92 44.05 57.14 35.96
1790 TIL Enviro Limited 455.02 0.45 HKD 0.00 0.00 0.00 -18.18 -15.09 -38.36
2210 Beijing Capital Jiaye Property Services Co., Limited 454.67 3.10 HKD 0.00 -0.96 -9.88 -0.32 -17.33 -11.43
1011 China NT Pharma Group Company Limited 452.53 0.81 HKD 8.00 9.46 22.73 76.09 305.00 211.54
929 IPE Group Limited 452.47 0.46 HKD 6.98 2.22 10.84 -1.08 -2.13 0.00
1856 Ernest Borel Holdings Limited 450.12 1.25 HKD 0.81 -13.79 -3.85 13.64 26.26 -19.35
280 King Fook Holdings Limited 450.11 0.51 HKD 3.03 0.00 14.61 41.67 45.71 41.67
129 Asia Standard International Group Limited 449.39 0.32 HKD 0.00 0.00 3.23 4.92 -8.57 -20.00
1247 Miko International Holdings Limited 448.38 2.35 HKD -1.67 3.07 21.13 43.29 39.88 12.98
1202 Chengdu SIWI Science and Technology Company Limited 448.00 1.12 HKD 14.29 8.74 15.46 51.35 62.32 62.32
6093 Hevol Services Group Co. Limited 448.00 0.80 HKD 1.27 -15.79 -20.79 -39.39 -41.18 -42.45
8223 Ziyuanyuan Holdings Group Limited 447.46 1.04 HKD 1.96 22.35 0.97 -14.75 -31.58 -53.98
1925 Kwung's Aroma Holdings Limited 446.77 1.11 HKD -0.89 -2.63 -9.02 -8.26 -11.20 -16.54
244 The Sincere Company, Limited 446.75 0.34 HKD 0.00 -9.33 40.50 28.30 53.85 66.67
1152 Momentum Financial Holdings Limited 446.32 0.46 HKD 13.58 26.03 530.14 530.14 256.59 838.78
21 Great China Holdings (Hong Kong) Limited 445.23 0.11 HKD -2.68 -10.66 -19.26 -4.39 -22.14 13.54
2189 Kato (Hong Kong) Holdings Limited 445.00 0.44 HKD 1.14 2.30 -1.11 -6.32 -4.30 -16.04
1319 Oi Wah Pawnshop Credit Holdings Limited 444.75 0.23 HKD -4.15 -2.94 4.05 24.19 1.76 0.87
1468 Kingkey Financial International (Holdings) Limited 442.88 0.26 HKD 0.00 -1.92 -1.92 14.35 -40.70 410.00
8227 Xi'an Haitian Antenna Technologies Co., Ltd. 441.84 0.23 HKD 0.00 1.30 11.48 12.56 -19.66 -38.68
365 Sino ICT Holdings Limited 441.43 0.30 HKD 0.00 13.21 27.66 82.93 31.58 130.77
2177 UNQ Holdings Limited 440.12 2.75 HKD 0.00 -1.08 0.73 -1.08 105.22 60.82
1285 Jiashili Group Limited 439.47 1.06 HKD 0.95 3.92 4.95 0.95 7.07 6.00
3300 China Glass Holdings Limited 439.37 0.25 HKD -1.96 -3.85 -32.43 2.04 -31.51 -45.65
1966 China SCE Group Holdings Limited 439.16 0.10 HKD 0.00 1.96 -7.96 -6.31 -24.64 -17.46
6610 Flowing Cloud Technology Ltd 438.80 0.23 HKD -0.85 -1.69 -17.14 11.54 -28.62 -26.35
543 Pacific Online Limited 434.19 0.38 HKD 6.94 4.05 0.00 -2.53 28.33 22.22
8220 Bingo Group Holdings Limited 434.19 4.23 HKD 0.71 -2.98 1.93 26.65 14.02 167.72
2205 Kangqiao Service Group Limited 434.00 0.62 HKD -1.59 1.64 -19.48 -7.46 -20.51 -7.46
1827 Miricor Enterprises Holdings Limited 432.00 1.08 HKD 0.00 0.00 1.89 2.86 -3.57 2.86
117 Tianli Holdings Group Limited 431.95 0.58 HKD 5.45 5.45 -7.94 132.00 222.22 141.67
608 High Fashion International Limited 430.92 1.41 HKD 0.00 -11.88 0.71 2.17 -21.67 -9.62
78 Regal Hotels International Holdings Limited 429.70 0.52 HKD 0.00 -3.70 -5.45 -10.34 -70.45 -80.15
1587 Shineroad International Holdings Limited 428.40 0.63 HKD 0.00 -1.56 0.00 6.78 36.96 51.81
6909 BetterLife Holding Limited 427.92 0.60 HKD 0.00 -10.45 -7.69 3.45 -23.08 3.45
1397 Baguio Green Group Limited 427.45 1.06 HKD 12.77 13.98 49.30 63.08 63.08 58.21
1418 Sinomax Group Limited 427.00 0.24 HKD -0.41 -1.21 -26.06 -14.39 -34.05 17.31
6877 Top Eminent Healthcare Group Limited 426.99 0.21 HKD -4.98 -9.87 -27.59 -51.72 20.00 144.19
2119 Tsit Wing International Holdings Limited 425.23 0.59 HKD 0.00 0.00 -1.67 7.27 5.36 3.51
618 Peking University Resources (Holdings) Company Limited 424.29 0.15 HKD -0.65 2.67 -2.53 4.76 -1.91 -52.62
1008 Litu Holdings Limited 423.33 0.27 HKD 3.85 -6.90 -8.47 -6.90 83.67 73.08
828 Dynasty Fine Wines Group Limited 422.69 0.30 HKD 1.69 -1.64 -3.23 -4.76 -6.25 -15.49
82 Crazy Sports Group Limited 422.27 0.09 HKD -1.06 -1.06 2.20 0.00 -5.10 -17.70
9982 Central China Management Company Limited 421.55 0.11 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1777 Fantasia Holdings Group Co., Limited 421.42 0.07 HKD -3.95 0.00 0.00 -2.67 -24.74 58.70
527 China Ruifeng Renewable Energy Holdings Limited 421.24 HKD
2222 NVC International Holdings Limited 421.03 0.83 HKD -3.49 12.16 12.16 -1.19 -7.78 -5.68
1778 Colour Life Services Group Co., Limited 420.63 0.25 HKD 1.63 0.81 34.41 56.25 50.60 30.89
8087 China 33 Media Group Limited 419.22 3.88 HKD 2.92 -11.62 -35.44 410.53 1,193.33 842.20
1643 Modern Chinese Medicine Group Co., Ltd. 418.80 0.70 HKD -2.78 -2.78 11.11 84.21 79.49 122.22
9608 Sundy Service Group Co. Ltd 418.37 0.11 HKD 0.00 -8.55 -7.76 0.00 -42.47 -15.75
2376 Lushang Life Services Co., Ltd. 417.35 3.13 HKD 0.00 -4.86 -5.15 64.74 163.03 135.34
2125 Strawbear Entertainment Group 416.56 0.61 HKD 3.39 -14.08 3.39 3.39 5.17 15.09
464 China In-Tech Limited 415.35 0.73 HKD 1.39 15.87 46.00 108.57 217.39 305.56
2321 Swang Chai Chuan Limited 415.06 0.42 HKD 0.00 0.00 -2.35 0.00 -3.49 9.21
701 CNT Group Limited 415.00 0.22 HKD 0.00 1.40 1.87 3.32 1.40 -27.33
1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 414.21 0.41 HKD 1.23 2.50 28.13 124.04 134.29 141.18
432 Pacific Century Premium Developments Limited 413.77 0.20 HKD 0.49 2.00 -1.92 3.03 2.51 4.62
3368 Parkson Retail Group Limited 413.62 0.16 HKD 3.29 8.28 41.44 76.40 61.86 41.44
2339 BeijingWest Industries International Limited 413.34 0.48 HKD -2.04 2.13 43.28 57.38 50.00 190.91
46 Computer And Technologies Holdings Limited 412.74 1.70 HKD -2.30 -1.73 4.29 14.09 -7.10 -14.14
6913 South China Vocational Education Group Company Limited 411.33 0.30 HKD 1.72 -1.67 -1.67 3.51 -4.84 -18.06
132 Hing Yip Holdings Limited 410.40 0.24 HKD 0.00 -4.00 -11.11 -11.11 -15.79 55.84
2188 China Titans Energy Technology Group Co., Limited 409.29 0.28 HKD 0.00 0.00 -1.79 0.00 -6.78 -11.29
632 CHK Oil Limited 408.87 0.48 HKD -2.06 -8.65 -13.64 -19.49 26.67 486.42
8368 Creative China Holdings Limited 408.62 0.71 HKD 0.00 -12.35 -18.39 42.00 57.78 -16.47
438 IRICO Group New Energy Company Limited 407.30 2.31 HKD -2.94 -6.85 -2.53 15.50 -11.83 -8.33
3778 China Weaving Materials Holdings Limited 405.09 0.32 HKD 0.00 0.00 -10.96 -14.47 -26.97 8.33
2369 Coolpad Group Limited 404.47 1.00 HKD -0.99 -13.04 -31.03 5,782.35 2,757.14 1,566.67
1795 Yadong Group Holdings Limited 401.96 0.67 HKD -5.63 -14.10 -15.19 1.52 -12.99 -30.93
166 New Times Corporation Limited 401.51 0.04 HKD -2.17 -8.16 -8.16 -6.25 -4.26 -16.67
6911 Pu'er Lancang Ancient Tea Co., Ltd. 401.47 3.19 HKD -0.31 -2.45 0.31 4.59 -24.05 -31.84
1265 Tianjin Jinran Public Utilities Company Limited 400.97 0.23 HKD -0.87 8.06 -2.56 29.55 23.24 20.63
727 Crown International Corporation Limited 400.63 1.24 HKD -1.59 -3.88 -8.82 14.81 1,697.10 2,114.29
1282 Renze Harvest International Limited 396.64 0.15 HKD -0.67 -6.92 -12.94 26.50 62.64 1.37
643 Carry Wealth Holdings Limited 396.49 0.44 HKD 1.14 -45.06 34.85 98.66 147.22 147.22
2497 Fujing Holdings Co., Limited 395.09 0.79 HKD -1.25 -4.82 -7.06 -13.19 -19.39 -22.55
1466 Baijin Life Science Holdings Limited 393.92 0.51 HKD -7.27 -21.54 -26.09 -27.14 -1.92 2.00
1370 Aowei Holding Limited 393.24 0.26 HKD -1.92 -1.92 -15.00 -36.25 -73.44 -50.96
1028 C.banner International Holdings Limited 390.23 0.19 HKD -4.08 -2.59 -8.29 -26.27 -16.81 -39.35
1301 D&G Technology Holding Company Limited 390.12 0.61 HKD 5.17 -4.69 -8.96 -20.78 -19.74 -8.96
595 AV Concept Holdings Limited 386.18 0.42 HKD 0.00 2.41 1.19 -1.16 -5.56 -1.16
422 Vietnam Manufacturing and Export Processing (Holdings) Limited 385.76 0.42 HKD 0.00 0.00 1.19 -16.67 -9.57 -24.11
6860 FingerTango Inc. 385.44 0.20 HKD -8.14 -10.18 -14.71 46.04 38.10 181.94
987 China Renewable Energy Investment Limited 384.70 0.15 HKD -5.52 -1.91 0.00 21.26 60.42 40.00
1861 Precious Dragon Technology Holdings Limited 383.62 1.64 HKD 0.00 -11.35 13.10 45.13 64.00 -14.58
137 Jinhui Holdings Company Limited 381.81 0.72 HKD 0.00 2.86 -4.00 9.09 -15.29 9.09
2023 China Ludao Technology Company Limited 379.05 0.79 HKD -5.95 0.00 -4.82 -2.47 -15.05 -5.95
417 Tse Sui Luen Jewellery (International) Limited 378.76 1.55 HKD 1.97 -18.85 127.94 154.10 80.23 86.75
8269 Wealth Glory Holdings Limited 378.56 0.42 HKD -1.16 -4.49 -14.14 304.76 767.35 1,417.86
3332 Nanjing Sinolife United Company Limited 378.52 0.40 HKD 0.00 -6.98 -16.67 -16.67 -27.27 -45.95
6866 Zuoli Kechuang Micro-finance Company Limited 377.60 0.32 HKD 4.92 4.92 10.34 12.28 14.29 3.23
8395 ZXZN Qi-House Holdings Limited 376.99 0.24 HKD 3.48 42.51 10.19 -3.64 -30.00 -70.25
1335 Sheen Tai Holdings Group Company Limited 376.21 0.16 HKD 3.33 21.09 25.00 7.64 -0.64 -29.86
713 World Houseware (Holdings) Limited 376.13 0.47 HKD -1.05 -2.08 -5.05 -4.08 -16.07 13.25
641 CHTC Fong's International Company Limited 375.32 0.34 HKD 1.49 3.03 6.25 17.24 0.00 3.03
455 Tianda Pharmaceuticals Limited 375.26 0.18 HKD -2.78 2.34 2.34 24.11 2.94 -27.08
2347 Yoho Group Holdings Limited 375.03 0.76 HKD 0.00 -2.56 4.11 20.63 15.15 24.59
629 Yue Da International Holdings Limited 373.96 0.35 HKD 9.38 16.67 9.38 47.06 80.41 79.49
1087 InvesTech Holdings Limited 373.79 1.87 HKD 71.56 112.50 274.00 466.67 720.18 434.29
556 Pan Asia Environmental Protection Group Limited 373.50 0.42 HKD 0.00 5.06 6.41 36.07 1.22 -48.77
228 China Energy Development Holdings Limited 372.79 0.03 HKD -3.13 -3.13 -39.22 -32.61 -35.42 -60.76
969 Hua Lien International (Holding) Company Limited 372.45 0.17 HKD 1.80 6.92 19.72 104.82 91.01 23.19
1945 Zero2IPO Holdings Inc. 371.50 1.22 HKD -3.94 -6.15 -6.15 -15.86 -9.63 17.31
3662 Starjoy Wellness and Travel Company Limited 370.39 0.51 HKD -7.27 -13.56 -13.56 -1.92 -12.07 5.15
2350 MTT Group Holdings Limited 368.75 0.59 HKD 5.36 -4.84 38.82 63.89 59.46 1.72
922 Anxian Yuan China Holdings Limited 368.75 0.17 HKD 1.20 0.00 -1.18 11.26 9.09 0.00
353 Energy International Investments Holdings Limited 367.39 0.34 HKD 1.47 2.99 0.00 -18.82 -2.82 -1.43
679 Asia Tele-Net and Technology Corporation Limited 366.80 0.97 HKD 1.04 -3.00 -3.96 4.30 5.43 6.59
1226 China Investment and Finance Group Limited 363.09 0.88 HKD 0.00 -4.35 -19.27 10.00 51.72 220.00
1518 New Century Healthcare Holding Co. Limited 362.39 0.75 HKD -3.85 -3.85 -15.73 -37.50 -34.78 -6.25
1170 Kingmaker Footwear Holdings Limited 362.01 0.54 HKD 0.00 -1.82 -3.57 -12.90 -34.15 -23.94
213 National Electronics Holdings Limited 361.71 0.39 HKD -1.27 -1.27 2.63 6.85 -6.02 -24.71
1817 Mulsanne Group Holding Limited 361.00 0.38 HKD 4.11 -2.56 15.15 22.58 -17.39 -66.96
897 Wai Yuen Tong Medicine Holdings Limited 360.03 0.32 HKD 0.00 1.59 -1.54 -9.86 -16.88 63.27
1538 Zhong Ao Home Group Limited 358.52 0.42 HKD 5.00 2.44 2.44 25.37 42.37 31.25
8066 Phoenitron Holdings Limited 357.24 0.68 HKD -1.45 6.25 -2.86 211.93 580.00 690.70
8418 Optima Automobile Group Holdings Limited 357.00 0.44 HKD 5.95 -3.26 -11.00 11.25 -7.29 -20.54
252 Southeast Asia Properties & Finance Limited 356.16 1.58 HKD 0.00 -1.86 -1.86 -1.86 -5.95 19.70
557 China Tian Yuan Healthcare Group Limited 354.27 0.89 HKD 21.92 28.99 4.71 11.25 67.92 7.23
423 Hong Kong Economic Times Holdings Limited 353.91 0.82 HKD 0.00 1.23 0.00 13.89 7.89 5.13
912 Suga International Holdings Limited 353.14 1.24 HKD 1.64 1.64 7.83 16.98 9.73 1.64
8305 Sheng Tang Holdings Limited 352.80 0.28 HKD 0.00 1.82 3.70 -1.75 12.00 508.70
111 Cinda International Holdings Limited 352.66 0.55 HKD 0.00 -5.17 -8.33 86.44 103.70 144.44
1233 Times China Holdings Limited 352.05 0.17 HKD -1.18 -7.22 -19.71 -11.64 -53.61 -17.33
1240 CNQC International Holdings Limited 350.73 0.21 HKD 0.00 0.00 5.50 43.54 23.39 17.22
1563 Alliance International Education Leasing Holdings Limited 350.02 0.21 HKD 0.48 -2.80 -3.70 -11.86 5.05 -38.82
1746 Man Shun Group (Holdings) Limited 350.00 0.35 HKD -2.78 -12.50 -5.41 -29.29 -17.65 83.25
37 Far East Hotels and Entertainment Limited 349.93 0.45 HKD -3.23 -2.17 -6.25 -13.46 3.45 -15.09
1073 Da Yu Financial Holdings Limited 348.64 0.16 HKD 1.31 4.73 8.39 43.65 64.89 109.46
6829 Dragon Rise Group Holdings Limited 348.48 1.21 HKD 0.83 -10.37 -20.92 -28.82 28.72 1,628.57
789 Artini Holdings Limited 347.75 0.32 HKD 0.00 1.61 -5.97 -14.86 -5.97 -10.00
1689 Huaxi Holdings Company Limited 347.73 0.50 HKD 0.00 6.38 -12.28 -24.24 -19.35 -15.25
2700 Green International Holdings Limited 345.95 0.52 HKD 0.00 -1.89 -10.34 -5.45 30.00 67.74
583 Great Wall Pan Asia Holdings Limited 344.97 0.22 HKD 0.92 2.80 -5.58 -12.00 -13.73 -24.14
114 Herald Holdings Limited 344.56 0.59 HKD 3.51 1.72 5.36 20.41 15.69 43.90
1005 Matrix Holdings Limited 344.07 0.46 HKD 0.00 -1.09 -1.09 -10.78 -24.17 -9.00
1936 Ritamix Global Limited 343.90 0.74 HKD 13.85 27.59 37.04 19.35 5.71 27.59
226 Lippo Limited 342.06 0.69 HKD 0.00 0.00 1.47 7.81 66.27 -12.66
1622 Redco Properties Group Limited 340.98 0.10 HKD -3.03 -7.69 -15.04 -31.43 -28.36 -92.78
1895 Xinyuan Property Management Service (Cayman) Ltd. 340.65 0.59 HKD 9.26 1.72 21.65 11.32 0.00 25.53
1206 Technovator International Limited 340.25 0.44 HKD 4.82 14.47 26.09 55.36 52.63 70.59
1222 Wang On Group Limited 340.00 0.03 HKD 12.50 3.85 17.39 22.73 28.57 -3.57
2226 Honworld Group Limited 339.47 0.58 HKD -3.33 -10.77 -10.77 -9.38 -9.38 -35.56
1835 Shanghai Realway Capital Assets Management Co., Ltd. 338.88 2.21 HKD 0.00 0.45 19.46 19.46 24.16 23.46
150 Hypebeast Limited 338.34 0.16 HKD -3.03 1.27 0.00 -4.19 -16.23 -21.95
970 New Sparkle Roll International Group Limited 337.68 0.69 HKD -4.17 -1.43 15.00 40.82 40.82 23.21
926 Besunyen Holdings Company Limited 337.45 2.76 HKD 0.00 -8.00 14.52 22.67 29.58 -17.86
1669 Global International Credit Group Limited 334.68 0.84 HKD 6.33 12.00 7.69 20.00 52.73 52.73
1147 Edensoft Holdings Limited 333.33 0.16 HKD 0.62 0.00 12.41 48.18 85.23 146.97
1110 Kingworld Medicines Group Limited 333.20 0.58 HKD 0.00 -6.45 1.75 -3.33 38.10 13.73
3301 Ronshine China Holdings Limited 332.27 0.20 HKD 0.00 -1.00 -7.91 -3.88 -40.00 46.67
2683 Wah Sun Handbags International Holdings Limited 330.99 0.80 HKD -1.23 2.56 6.67 45.45 37.93 100.00
776 Imperium Technology Group Limited 330.76 0.99 HKD 4.21 -5.71 2.06 -49.75 -60.40 -50.00
2439 China Treasures New Materials Group Ltd. 330.32 0.33 HKD 0.00 -16.46 0.00 20.00 33.06 26.92
767 Zhong Ji Longevity Science Group Limited 329.37 0.60 HKD 0.00 -1.64 23.71 79.10 114.29 135.29
1120 Arts Optical International Holdings Limited 328.32 0.85 HKD -6.59 -4.49 -26.09 -27.35 -34.62 6.25
312 Shirble Department Store Holdings (China) Limited 328.20 0.11 HKD 4.81 5.83 0.00 28.24 165.85 289.29
139 Smart Fish Wealthlink Holdings Limited 327.61 0.02 HKD 0.00 6.67 -15.79 -42.86 14.29 45.45
8611 Mindtell Technology Limited 327.60 0.70 HKD -2.78 -5.41 -2.78 45.83 12.90 1,389.36
2393 Yestar Healthcare Holdings Company Limited 327.22 0.14 HKD -0.70 -7.79 -26.04 52.69 108.82 136.67
216 Chinney Investments, Limited 325.31 0.60 HKD 1.69 0.00 -1.64 -1.64 -10.45 -14.29
1978 LH Group Limited 324.00 0.40 HKD 0.00 1.25 10.96 8.00 -12.90 0.00
2107 First Service Holding Limited 323.97 0.26 HKD -8.62 -10.17 -19.70 -15.87 -10.17 -24.29
1125 Lai Fung Holdings Limited 321.10 0.97 HKD 0.00 2.11 -1.02 -3.00 -15.65 -42.94
718 Tai United Holdings Limited 320.66 0.06 HKD -4.69 -4.69 27.08 125.93 125.93 190.48
1955 Hong Kong Johnson Holdings Co., Ltd. 320.00 0.64 HKD 0.00 0.00 3.23 23.08 52.38 141.51
6063 Lotus Horizon Holdings Limited 320.00 0.16 HKD -1.23 -3.03 -7.51 -11.11 -13.51 -33.33
685 Media Chinese International Limited 319.36 0.20 HKD 0.00 -3.45 -2.00 -6.22 -1.01 -1.01
2772 Zhongliang Holdings Group Company Limited 318.17 0.08 HKD 1.35 -6.25 -13.79 -10.71 -19.35 -9.64
822 Ka Shui International Holdings Limited 317.57 0.36 HKD 1.43 -4.05 4.41 -10.13 39.22 33.96
2885 Peiport Holdings Ltd. 316.00 0.79 HKD -2.47 3.95 17.91 25.40 64.58 79.55
406 Yau Lee Holdings Limited 315.40 0.72 HKD 0.00 -5.26 -7.69 -23.40 -25.00 -35.71
6119 Tian Yuan Group Holdings Limited 315.12 0.51 HKD 3.03 7.37 47.83 56.92 82.14 -5.56
296 Emperor Entertainment Hotel Limited 314.95 0.26 HKD 0.00 -1.85 -5.36 -26.39 -8.62 -10.17
3616 Ever Reach Group (Holdings) Company Limited 314.00 0.26 HKD 0.00 0.00 0.00 0.00 0.00 0.00
2187 Zhixin Group Holding Limited 312.21 0.42 HKD 1.20 -5.62 -12.50 -10.64 -26.32 -37.31
298 Chuang's China Investments Limited 312.16 0.13 HKD -3.76 -2.29 4.92 8.47 29.29 21.90
1901 Feiyang International Holdings Group Limited 312.00 0.38 HKD 1.35 -17.58 50.00 336.05 428.17 316.67
1962 Evergreen Products Group Limited 311.73 0.49 HKD 0.00 -1.01 -3.92 -5.77 0.00 -19.67
1159 Smart Digital Technology Group Limited 311.24 3.02 HKD -1.31 -14.45 -15.17 20.32 529.17 130.53
3326 Perfect Group International Holdings Limited 310.80 0.23 HKD 0.00 0.00 1.30 50.32 24.60 23.94
1745 Lvji Technology Holdings Inc. 309.67 0.19 HKD 13.25 3.30 -6.47 -30.37 -49.19 -43.03
8635 Elephant Holdings Group Limited 308.00 0.78 HKD 1.30 25.81 52.94 21.88 245.13 1,014.29
8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. 307.74 9.07 HKD -0.22 0.89 -4.73 -6.97 -8.38
1909 Fire Rock Holdings Limited 307.20 1.60 HKD 1.27 -4.76 -16.67 -16.67 1,423.81 1,159.84
757 Solargiga Energy Holdings Limited 306.06 0.09 HKD -1.08 -2.13 -5.15 41.54 24.32 -9.80
6988 Joy Spreader Group Inc. 305.74 0.13 HKD -3.73 1.57 -10.42 38.71 14.16 69.74
2457 Buyang International Holding Inc 305.00 0.30 HKD 0.00 1.67 7.02 19.61 27.08 34.36
673 China Health Group Limited 304.82 0.60 HKD -3.23 -17.81 62.16 103.39 207.69 -18.92
573 Tao Heung Holdings Limited 304.30 0.30 HKD 0.00 1.69 -1.64 0.00 -28.57 -42.31
1289 Wuxi Sunlit Science and Technology Company Limited 303.40 2.37 HKD -3.66 6.28 8.72 26.74 63.45 149.47
1298 Yunnan Energy International Co. Limited 302.98 1.10 HKD 0.00 0.00 13.40 57.14 42.86 19.57
1460 ICO Group Limited 302.77 0.34 HKD -1.43 -5.48 4.55 48.71 64.29 144.68
927 Fujikon Industrial Holdings Limited 302.35 0.71 HKD 0.00 -5.33 0.00 18.33 10.94 -2.74
219 Shun Ho Property Investments Limited 301.85 0.59 HKD 0.00 -1.67 -4.84 5.36 3.51 -19.18
1867 Standard Development Group Limited 301.79 0.20 HKD 0.00 -3.81 34.67 33.77 6.32 -16.53
1153 Jiayuan Services Holdings Limited 301.44 0.50 HKD 2.06 3.13 1.02 22.22 28.57 80.00
630 AMCO United Holding Limited 301.35 0.32 HKD 12.50 -5.97 6.78 425.00 350.00 331.51
1993 Asiaray Media Group Limited 300.47 0.63 HKD -1.56 0.00 -4.55 -21.25 -18.18 -32.26
1870 Acme International Holdings Limited 299.89 0.32 HKD 14.29 52.38 35.02 32.78 -79.62 -85.05
1953 Rimbaco Group Global Limited 299.88 0.19 HKD -21.01 -23.27 50.40 123.81 79.05 26.17
1767 TS Wonders Holding Limited 298.21 0.30 HKD 0.00 1.69 3.45 -9.09 56.25 61.29
2231 JY Grandmark Holdings Limited 297.96 0.18 HKD 1.66 -8.00 -43.38 -8.00 -23.33 -78.10
974 China Shun Ke Long Holdings Limited 296.27 1.00 HKD -1.96 9.89 36.99 7.53 5.26 -15.97
6182 Twintek Investment Holdings Limited 296.00 0.37 HKD -1.33 1.37 10.45 29.82 84.08 155.17
1446 Hung Fook Tong Group Holdings Limited 295.73 0.45 HKD -7.22 -8.16 9.76 13.92 66.67 184.81
2239 SMIT Holdings Limited 295.69 0.90 HKD -1.10 -5.26 -16.67 -16.67 15.38 73.08
6033 Telecom Digital Holdings Limited 294.74 0.73 HKD 1.39 -2.67 7.35 12.31 -1.35 7.35
2159 Mediwelcome Healthcare Management & Technology Inc. 294.67 1.54 HKD 1.99 -4.35 -1.28 250.00 208.00 388.89
2031 Ausupreme International Holdings Limited 293.37 0.38 HKD 0.00 -1.28 -1.28 14.93 65.24 55.87
2892 Million Cities Holdings Limited 292.50 0.39 HKD 0.00 0.00 -2.50 0.00 95.00 -20.41
832 Central China Real Estate Limited 292.08 0.10 HKD -2.94 2.06 -4.81 -1.00 12.50 7.61
674 China Tangshang Holdings Limited 291.42 0.08 HKD -1.18 -8.70 -1.18 -16.00 -36.84 -1.18
1148 Xinchen China Power Holdings Limited 291.06 0.23 HKD 0.00 -5.42 -2.16 28.25 17.62 37.58
3601 360 Ludashi Holdings Limited 290.52 1.08 HKD 1.89 -3.57 9.09 5.88 33.33 30.12
6822 King's Flair International (Holdings) Limited 290.50 0.42 HKD 0.00 -3.49 -4.60 3.75 -1.19 -9.78
1062 China Development Bank International Investment Limited 290.22 0.10 HKD -0.99 -4.76 -13.04 66.67 44.93 20.48
1393 Hidili Industry International Development Limited 290.13 0.06 HKD 1.61 -3.08 -13.70 5.00 3.28 -17.11
1527 Zhejiang Tengy Environmental Technology Co., Ltd 289.13 2.19 HKD 1.86 4.78 1.86 73.81 110.58 92.11
1402 i-Control Holdings Limited 288.89 0.28 HKD 0.00 -3.51 3.77 53.63 10.00 -16.67
1753 Duiba Group Limited 288.66 0.27 HKD 1.89 -16.92 -1.82 51.69 0.00 11.11
8300 Jin Mi Fang Group Holdings Limited 285.48 0.11 HKD -18.18 -22.86 -12.90 96.36 44.00 -36.09
896 Hanison Construction Holdings Limited 284.36 0.28 HKD 5.66 3.70 1.82 12.90 3.70 -30.86
295 Kong Sun Holdings Limited 284.32 0.02 HKD -5.00 18.75 18.75 18.75 5.56 11.76
3938 LFG Investment Holdings Limited 284.17 0.69 HKD -1.43 0.00 15.00 379.17 292.05 265.08
8509 Wine's Link International Holdings Limited 284.00 0.71 HKD -1.39 -1.39 18.33 43.43 86.84 84.42
1455 Fourace Industries Group Holdings Limited 282.56 0.22 HKD -1.34 -3.07 -19.64 19.46 42.58 34.76
8246 Zhonghua Gas Holdings Limited 282.35 0.07 HKD -30.00 -48.15 -54.25 -40.68 -43.09 -60.67
851 Sheng Yuan Holdings Limited 282.23 0.32 HKD 0.00 0.00 28.00 45.45 60.00 52.38
6882 EGL Holdings Company Limited 281.37 0.56 HKD 1.82 0.00 -11.11 -3.45 -8.20 -1.75
1847 YCIH Green High-Performance Concrete Company Limited 281.15 0.63 HKD -4.55 -13.70 -37.00 43.18 46.51 51.81
617 Paliburg Holdings Limited 280.71 0.27 HKD 0.00 -5.26 -6.90 -23.94 -49.06 -55.74
8512 Hyfusin Group Holdings Limited 280.14 0.30 HKD -1.61 1.67 1.67 3.39 5.17 8.93
3322 Win Hanverky Holdings Limited 280.00 0.22 HKD 1.40 0.46 -3.11 -8.40 9.00 31.33
858 Extrawell Pharmaceutical Holdings Limited 279.63 0.12 HKD 3.42 -3.97 -5.47 142.00 146.94 210.26
1080 Shengli Oil & Gas Pipe Holdings Limited 278.95 0.07 HKD -13.25 -18.18 26.32 100.00 118.18 227.27
1068 China Yurun Food Group Limited 278.88 0.15 HKD 0.00 -5.56 -10.00 6.25 2.00 -7.83
6893 Hin Sang Group (International) Holding Co. Ltd. 278.41 0.25 HKD -3.14 -11.79 45.29 37.22 31.38 -16.27
6068 Wisdom Education International Holdings Company Limited 277.67 0.13 HKD -4.48 -7.25 19.63 19.63 -3.03 -18.99
9689 JTF International Holdings Limited 274.35 0.30 HKD 0.00 -7.81 -35.16 9.26 -16.90 -20.27
1667 Dimmi Life Holdings Limited 273.60 0.28 HKD 21.79 16.33 119.23 69.64 29.55 -1.72
8021 WLS Holdings Limited 272.97 0.02 HKD 0.00 -17.39 5.56 0.00 -36.67 -13.64
1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 272.00 3.40 HKD 0.29 7.26 53.15 53.85 82.80 78.95
2422 Rego Interactive Co., Ltd 271.74 0.42 HKD 3.75 3.75 6.41 7.79 -6.74 3.75
2168 Kaisa Prosperity Holdings Limited 271.23 1.76 HKD 0.57 1.73 12.10 19.73 1.15 -15.38
1480 Yan Tat Group Holdings Limited 268.80 1.12 HKD 0.00 0.00 8.74 12.00 1.82 13.13
731 C&D Newin Paper & Pulp Corporation Limited 268.77 0.19 HKD -0.53 -0.53 -6.44 2.16 -18.53 15.95
681 Chinese People Holdings Company Limited 268.04 0.03 HKD 0.00 -6.25 -6.25 20.00 36.36 50.00
1685 Boer Power Holdings Limited 266.95 0.34 HKD 1.47 -11.54 -12.66 9.52 76.92 133.11
2863 Golden Faith Group Holdings Limited 266.72 0.40 HKD 0.00 8.11 6.67 6.67 -1.23 71.67
989 Hua Yin International Holdings Limited 266.53 0.74 HKD 0.00 -1.33 21.31 120.90 155.17 2,287.10
1623 Hilong Holding Limited 266.38 0.16 HKD 3.29 1.95 -10.80 38.94 38.94 38.94
42 Northeast Electric Development Company Limited 266.38 0.30 HKD 0.00 -3.17 -3.17 24.49 17.31 33.77
214 Asia Orient Holdings Limited 264.88 0.32 HKD 0.00 0.00 -7.35 -5.97 -16.00 -18.18
1314 Tsui Wah Holdings Limited 264.64 0.20 HKD 1.53 0.51 -2.93 -6.13 -13.48 -3.86
8267 Linekong Interactive Group Co., Ltd. 264.30 0.74 HKD -1.33 -8.64 13.85 164.29 184.62 184.62
6839 Yunnan Water Investment Co., Limited 263.58 0.22 HKD -0.45 -0.90 2.79 27.01 28.49 5.24
8329 Shenzhen Neptunus Interlong Bio-technique Company Limited 263.45 0.16 HKD -0.63 1.95 -5.99 -6.55 6.08 8.28
8107 Ficus Technology Holdings Limited 262.77 0.19 HKD -1.54 -4.00 -39.05 -58.26 -66.90 -72.57
1652 Fusen Pharmaceutical Company Limited 262.21 0.34 HKD 0.00 -1.45 -2.86 -1.45 7.94 -64.58
1628 Yuzhou Group Holdings Company Limited 261.57 0.04 HKD -6.82 -10.87 -2.38 -33.87 -44.59 -35.94
1001 Hong Kong Shanghai Alliance Holdings Limited 260.97 0.41 HKD 3.80 2.50 -1.20 10.81 13.89 75.97
1058 Namyue Holdings Limited 260.94 0.48 HKD 2.11 6.59 25.97 79.63 51.56 59.02
1930 Shinelong Automotive Lightweight Application Limited 260.65 0.40 HKD 0.00 1.28 -1.25 -5.95 54.90 59.27
508 Dingyi Group Investment Limited 259.46 0.32 HKD 3.28 -5.97 1.61 -11.27 -17.11 -42.73
723 Reliance Global Holdings Limited 259.19 0.24 HKD 1.69 -12.36 -41.22 40.12 -18.31 1,238.89
343 Culturecom Holdings Limited 258.64 0.16 HKD 0.00 -5.49 27.05 3.33 -14.36 -14.84
3860 EPS Creative Health Technology Group Limited 258.48 0.50 HKD 1.02 -1.00 3.13 -1.00 1.02 -28.26
831 Convenience Retail Asia Limited 256.55 0.33 HKD 0.00 -5.71 -8.33 11.86 3.13 -37.74
605 China Financial Services Holdings Limited 256.52 1.30 HKD 0.00 -3.70 -9.72 11.11 -11.56 828.57
22 Mexan Limited 255.63 0.13 HKD 2.31 5.56 -21.76 -25.70 -5.00 195.56
3390 Tycoon Group Holdings Limited 255.49 0.32 HKD 0.00 -4.48 -8.57 -26.44 -91.23 -91.47
1542 Taizhou Water Group Co., Ltd. 254.40 1.28 HKD -7.25 0.00 -22.89 -13.51 -11.72 -52.59
368 Superland Group Holdings Limited 252.00 0.32 HKD 0.00 -7.35 23.53 18.87 36.96 50.00
6663 IWS Group Holdings Limited 252.00 0.32 HKD 0.00 -1.56 35.19 -13.70 -30.77 30.17
286 Aidigong Maternal & Child Health Limited 251.76 1.31 HKD 0.00 0.00 0.00 -12.67 -34.83
8005 Yuxing InfoTech Investment Holdings Limited 251.26 0.10 HKD 0.00 -4.72 -8.18 -8.18 -30.34 -9.01
1570 Weiye Holdings Limited 251.03 1.28 HKD 0.00 0.00 -7.25 -32.63 13.27 -57.33
1937 JiaChen Holding Group Limited 250.00 0.25 HKD -1.96 -7.41 -10.71 -16.67 -36.71 65.56
1708 Nanjing Sample Technology Company Limited 249.50 0.32 HKD 0.00 10.53 -1.56 -11.27 -16.00 -21.25
185 Zensun Enterprises Limited 249.17 0.13 HKD 5.69 -2.99 -14.47 78.08 15.04 -60.61
1376 Raffles Interior Limited 249.07 0.25 HKD -10.71 1.21 115.52 338.60 267.65 11.61
1407 Jy Gas Limited 248.92 0.58 HKD 1.75 0.00 0.00 50.65 50.65 11.54
265 Gangyu Smart Urban Services Holding Limited 248.10 0.98 HKD 2.08 1.03 20.99 12.64 11.36 4,160.87
6038 G & M Holdings Limited 247.74 0.25 HKD -0.40 1.23 0.00 1.23 0.82 -5.00
1410 Edvance International Holdings Limited 247.04 0.25 HKD 0.00 -15.17 16.04 17.14 20.59 6.49
1111 Huashi Group Holdings Limited 246.63 0.32 HKD -1.54 25.49 28.00 63.27 53.11 14.29
1105 Sing Tao News Corporation Limited 246.63 0.26 HKD -5.36 0.00 18.30 29.27 24.41 15.22
1617 Nanfang Communication Holdings Limited 245.03 0.15 HKD -15.25 0.00 23.97 64.84 36.36 89.87
1732 Xiangxing International Holding Limited 243.02 0.19 HKD 0.53 12.35 29.93 87.25 124.71 52.80
1490 AI X Tech Inc. 242.67 0.22 HKD -4.85 8.00 3.85 9.64 2.37 10.77
2263 Fu Shek Financial Holdings Limited 242.00 0.26 HKD 5.37 -1.92 -10.53 38.59 49.12 50.00
205 SEEC Media Group Limited 240.41 0.29 HKD -1.69 -7.94 0.00 54.26 126.56 81.25
2246 Gogox Holdings Limited 239.81 3.82 HKD 0.26 -2.05 -4.26 0.79 679.59 831.71
733 Hopefluent Group Holdings Limited 239.28 0.36 HKD 1.43 1.43 -8.97 -2.74 -20.22 -57.23
9600 Newlink Technology Inc. 239.16 0.26 HKD 2.82 -7.27 -19.05 0.00 -28.17 0.00
2182 Tian Chang Group Holdings Ltd. 238.70 0.40 HKD 3.90 2.56 17.65 21.21 33.33 0.00
1845 Weigang Environmental Technology Holding Group Limited 238.67 0.18 HKD -0.56 19.33 37.69 59.82 -5.79 -10.50
167 IDT International Limited 238.34 0.85 HKD -6.59 -15.00 -40.56 -50.00 -2.30 4,622.22
1661 China Frontier Technology Group 237.82 1.25 HKD 5.04 4.17 35.87 111.86 26.26 868.99
1947 Meihao Medical Group Co., Ltd 237.48 0.42 HKD -2.30 0.00 34.92 41.67 25.00 28.79
8502 Ocean Line Port Development Limited 236.00 0.30 HKD 0.00 -1.67 0.00 5.36 1.72 18.00
1245 Niraku GC Holdings, Inc. 235.58 0.20 HKD -0.51 2.07 -1.50 13.22 -3.90 -0.51
385 Chinney Alliance Group Limited 234.99 0.40 HKD 0.00 -1.25 -1.25 -1.25 -12.22 11.27
8158 China Regenerative Medicine International Limited 234.27 0.77 HKD -2.53 -10.47 30.51 105.33 185.19 541.67
532 Wong's Kong King International (Holdings) Limited 234.00 0.32 HKD 1.59 6.67 14.29 39.13 28.00 -20.00
1284 New Media Lab Limited 234.00 0.39 HKD 0.00 -9.30 32.20 14.71 27.87 20.00
1351 Bright Future Technology Holdings Limited 234.00 0.39 HKD -2.50 4.00 16.42 41.82 95.00 47.17
1529 Yues International Holdings Group Limited 233.54 0.55 HKD -1.79 -3.51 77.42 35.80 239.51 241.61
865 Jiande International Holdings Limited 233.03 0.04 HKD 0.00 -2.56 -11.63 0.00 100.00 100.00
833 Alltronics Holdings Limited 231.80 0.49 HKD 4.26 1.03 0.00 12.64 11.36 4.26
1332 Touyun Biotech Group Limited 230.09 0.08 HKD 7.89 -5.75 -19.61 -7.87 -53.14 -51.76
8525 Baiying Holdings Group Limited 229.17 0.85 HKD 0.00 0.00 0.00 -3.41 80.85 71.72
6162 China Tianrui Automotive Interiors Co., LTD 228.00 0.11 HKD 0.00 -0.87 -1.72 -25.97 70.15 31.03
8657 True Partner Capital Holding Limited 227.51 0.55 HKD 1.85 7.84 1.85 30.95 37.50 96.43
1832 S.A.I. Leisure Group Company Limited 227.32 0.64 HKD -8.57 -3.03 23.08 39.13 23.08 8.47
1739 Qeeka Home (Cayman) Inc. 226.33 0.20 HKD 2.55 3.08 -12.23 18.24 -4.29 -9.05
8148 Wuxi Life International Holdings Group Limited 223.01 0.73 HKD -7.59 7.35 -21.51 -58.29 -41.60 294.59
6939 MEGAIN Holding (Cayman) Co., Ltd. 221.55 0.42 HKD -3.41 -3.41 -5.56 -5.56 -11.46 -1.16
994 CT Vision S.L. (International) Holdings Limited 221.39 0.24 HKD -2.04 -2.04 15.38 39.53 64.38 70.21
171 Silver Grant International Holdings Group Limited 221.30 0.10 HKD -6.80 -4.00 -12.73 26.32 15.66 -7.69
6890 KangLi International Holdings Limited 221.28 0.38 HKD 4.11 7.04 -15.56 -1.30 -13.64 7.04
2116 Jiangsu Innovative Ecological New Materials Limited 220.80 0.46 HKD 1.10 6.98 0.00 -5.15 -9.80 19.48
1146 China Outfitters Holdings Limited 220.51 0.06 HKD 0.00 -9.86 -1.54 8.47 -20.99 -1.54
8601 Boltek Holdings Limited 220.00 0.28 HKD 0.00 0.73 3.77 10.00 1.85 -1.79
8471 Reach New Holdings Limited 219.45 0.18 HKD 0.56 0.56 108.14 30.66 -26.64 -14.35
8213 StarGlory Holdings Company Limited 219.25 0.40 HKD 1.28 23.44 23.44 1.28 -12.22 0.00
894 Man Yue Technology Holdings Limited 218.75 0.49 HKD 6.52 -19.67 18.07 27.27 46.27 32.43
1532 China Partytime Culture Holdings Limited 218.62 0.12 HKD 0.00 -11.59 15.09 11.93 28.42 121.82
1218 Easyknit International Holdings Limited 218.53 2.96 HKD 7.64 66.29 85.00 32.74 85.00 9.63
3398 China Ting Group Holdings Limited 218.48 0.10 HKD 0.00 -18.11 4.00 1.96 -34.18 -32.03
8326 Tonking New Energy Group Holdings Limited 218.41 0.18 HKD -1.11 1.71 11.25 15.58 18.67 36.92
2381 SMC Electric Limited 218.00 0.11 HKD 1.83 -3.48 4.72 12.12 18.09 6.73
2336 Shuoao International Holdings Limited 216.09 0.12 HKD 23.96 29.35 33.71 50.63 25.26 27.96
1447 SFK Construction Holdings Limited 216.00 0.54 HKD 0.00 -6.90 -1.82 -8.47 1.89 -6.90
1427 China Tianbao Group Development Company Limited 215.97 0.25 HKD 2.93 -0.81 -0.81 23.00 -3.53 40.57
6083 World-Link Logistics (Asia) Holding Limited 215.79 0.43 HKD -7.53 16.22 32.31 40.98 59.26 50.88
2102 Tak Lee Machinery Holdings Limited 215.00 0.22 HKD 1.42 0.47 2.38 9.14 13.16 65.38
8481 Shenglong Splendecor International Limited 214.17 0.48 HKD 0.00 4.35 5.49 -22.58 60.00 -23.81
1389 Major Holdings Limited 213.42 0.38 HKD 0.00 14.93 32.76 6.94 24.19 56.50
500 Frontier Services Group Limited 213.30 0.09 HKD -4.35 -4.35 -20.00 -30.16 -35.29 -54.87
1305 Wai Chi Holdings Company Limited 213.13 0.97 HKD 1.04 0.00 16.87 27.63 21.25 25.97
102 Summit Ascent Holdings Limited 211.95 HKD
1540 Left Field Printing Group Limited 211.94 0.43 HKD 1.18 2.38 -2.27 0.00 -4.44 -2.27
827 Ko Yo Chemical (Group) Limited 211.12 0.04 HKD -7.89 40.00 40.00 12.90 2.94 -41.67
1433 Cirtek Holdings Limited 210.89 0.10 HKD -7.48 -18.18 -13.16 17.86 41.43 94.12
2326 New Provenance Everlasting Holdings Limited 210.84 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
3816 KFM Kingdom Holdings Limited 210.00 0.35 HKD 0.00 0.00 7.69 12.90 14.75 34.62
1549 Ever Harvest Group Holdings Limited 209.25 0.14 HKD 6.06 -0.71 -2.10 66.67 68.67 129.51
387 Leeport (Holdings) Limited 209.20 0.91 HKD 1.11 0.00 42.19 33.82 37.88 28.17
180 Kader Holdings Company Limited 208.23 0.22 HKD -2.67 -4.37 -20.36 -11.69 -14.12 -23.16
118 Cosmos Machinery Enterprises Limited 208.21 0.24 HKD 0.00 0.00 9.63 23.83 42.26 -2.45
6816 Prosper Construction Holdings Limited 207.94 0.26 HKD 6.56 -8.77 101.55 134.23 182.61 95.49
1738 Feishang Anthracite Resources Limited 207.28 0.15 HKD 0.00 -5.59 -14.12 52.00 47.57 38.18
1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited 207.18 0.07 HKD -2.63 -3.90 51.02 100.00 89.74 60.87
582 Shin Hwa World Limited 206.96 0.14 HKD -2.16 1.49 -6.85 -12.26 -17.58 -42.86
3639 Yida China Holdings Limited 206.74 0.08 HKD 0.00 -4.76 -20.00 9.59 -17.53 -17.53
1399 Veson Holdings Limited 206.69 0.19 HKD 0.00 -2.56 -4.52 -5.00 -5.00 -12.84
1348 Quali-Smart Holdings Limited 206.39 0.14 HKD 81.82 81.82 86.67 100.00 159.26 68.67
1420 Chuan Holdings Limited 205.11 0.16 HKD 0.00 3.82 6.54 56.73 31.45 103.75
1215 Kai Yuan Holdings Limited 205.04 0.02 HKD 0.00 0.00 6.67 14.29 0.00 0.00
764 Eternity Investment Limited 203.19 0.55 HKD -1.79 0.00 10.00 1,122.22 816.67 746.15
1181 Tang Palace (China) Holdings Limited 202.29 0.19 HKD 1.08 -0.53 -8.29 9.30 1.62 -32.86
1620 Cinese International Group Holdings Limited 202.15 0.17 HKD -0.59 3.68 56.48 181.67 259.57 275.56
2280 HC Group Inc. 201.73 0.15 HKD -3.14 1.32 7.69 -4.94 -21.43 -21.43
2455 Runhua Living Service Group Holdings Limited 201.71 0.65 HKD -1.52 -2.99 -1.52 4.84 8.33 3.17
8232 Classified Group (Holdings) Limited 201.28 3.61 HKD -6.96 -24.32 77.83 268.37 482.26 1,262.26
271 Asiasec Properties Limited 200.99 0.16 HKD 1.85 0.61 0.00 3.13 16.20 5.77
6133 Vital Innovations Holdings Limited 200.60 0.24 HKD 0.00 -1.67 -3.67 -34.44 60.54 32.58
2663 KPa-BM Holdings Limited 200.49 0.36 HKD -1.37 -4.00 4.35 14.29 -11.11 0.00
759 CEC International Holdings Limited 199.86 0.30 HKD 0.00 -15.49 7.14 147.93 145.90 72.41
8426 Modern Living Investments Holdings Limited 199.77 0.25 HKD 0.00 -5.66 0.00 3.73 0.00 -27.33
8239 Capital Finance Holdings Limited 198.94 2.12 HKD 12.17 -11.67 -22.34 211.76 324.00 351.06
104 Asia Commercial Holdings Limited 197.99 0.26 HKD 0.00 1.92 1.92 16.23 8.16 48.04
199 ITC Properties Group Limited 197.77 0.22 HKD 0.46 6.83 0.46 12.31 17.74 -44.56
475 Central Development Holdings Limited 197.77 0.48 HKD 0.00 -1.03 -22.58 0.00 -20.00 -28.36
1582 CR Construction Group Holdings Limited 197.50 0.40 HKD 0.00 -7.06 -8.14 -4.82 -12.22 -19.39
234 New Century Group Hong Kong Limited 196.53 0.04 HKD 2.94 -2.78 6.06 29.63 45.83 9.38
684 Allan International Holdings Limited 196.50 0.58 HKD -1.69 -3.33 -4.92 -13.43 0.00 -30.12
726 DIT Group Limited 195.37 0.06 HKD 0.00 -4.55 -23.17 -4.55 -22.22 -37.62
8622 Huakang Biomedical Holdings Company Limited 195.18 0.39 HKD 2.63 4.00 9.86 -9.30 21.88 114.29
3889 Global Corn Group Limited 195.07 0.10 HKD 0.00 -0.98 -2.88 -6.48 0.00 -22.31
2086 Leadway Technology Investment Group Limited 194.93 0.61 HKD 0.00 3.39 3.39 0.00 64.86 19.61
2593 Herbs Generation Group Holdings Limited 194.71 1.46 HKD -2.01 -3.31 -21.08 -18.44 -22.34
294 Yangtzekiang Garment Limited 194.34 0.94 HKD 0.00 -1.05 1.08 -4.08 -17.54 -9.62
1650 Hygieia Group Limited 194.19 0.10 HKD 5.43 4.30 5.43 16.87 38.57 -6.73
1150 Milan Station Holdings Limited 193.96 0.22 HKD 20.22 41.94 46.67 141.76 107.55 209.86
2372 WEIli Holdings Limited 193.60 0.24 HKD 0.00 -2.02 24.10 18.63 12.04 -15.09
8350 Well Link Securities Holdings Limited 193.08 0.20 HKD 5.82 4.71 -10.31 16.96 58.73 32.45
211 Styland Holdings Limited 192.83 0.26 HKD 0.00 -1.85 1.92 23.83 26.79 86.62
3363 Zhengye International Holdings Company Limited 192.50 0.38 HKD 0.00 -17.20 -12.50 -6.10 1.32 6.94
1459 Jujiang Construction Group Co., Ltd. 192.01 0.36 HKD 0.00 0.00 -10.00 4.35 18.03 12.50
2078 PanAsialum Holdings Company Limited 192.00 0.16 HKD 0.00 -1.84 26.98 25.98 34.45 2.56
2459 Sanergy Group Limited 191.90 0.14 HKD 0.72 -6.71 0.00 -26.06 -42.56 -99.35
575 Regent Pacific Group Limited 191.35 0.80 HKD -3.61 -6.98 -18.37 -22.33 95.12 48.15
8295 Kingwisoft Technology Group Company Limited 191.04 0.04 HKD 2.56 -16.67 11.11 -9.09 -20.00 -33.33
3313 ArtGo Holdings Limited 189.79 0.16 HKD -1.82 1.25 -0.61 -7.95 -20.59 -3.57
893 China Vanadium Titano-Magnetite Mining Company Limited 189.22 0.08 HKD -3.53 -2.38 -5.75 60.78 57.69 57.69
2738 Huajin International Holdings Limited 189.00 0.32 HKD 1.61 5.00 -4.55 70.27 -41.67 -71.10
2882 3DG Holdings (International) Limited 188.77 0.67 HKD -4.29 -30.21 15.52 38.14 36.73 6.35
356 DT Capital Limited 188.73 0.07 HKD 0.00 -1.43 -9.21 -10.39 23.21 15.00
1451 MS Group Holdings Limited 188.05 0.93 HKD 0.00 -9.71 -4.12 0.00 -16.96 -7.00
1388 Embry Holdings Limited 187.99 0.44 HKD 0.00 -6.32 -1.11 8.54 -12.75 50.85
1991 Ta Yang Group Holdings Limited 187.83 1.31 HKD -11.49 -15.48 101.54 72.37 1,339.56 907.69
1229 Nan Nan Resources Enterprise Limited 187.52 0.24 HKD -0.41 1.66 -3.92 -5.77 66.67 66.67
361 Sino Golf Holdings Limited 187.25 0.04 HKD 5.88 -12.20 -18.18 -40.00 -29.41 -2.70
1273 Hong Kong Finance Group Limited 186.75 0.45 HKD 0.00 0.00 9.76 20.00 28.57 38.46
174 Gemini Investments (Holdings) Limited 186.14 0.30 HKD 20.00 20.48 42.86 50.00 46.34 20.00
476 Ev Dynamics (Holdings) Limited 185.98 0.93 HKD 0.00 9.41 32.86 138.46 190.63 1,007.14
8480 Furniweb Holdings Limited 185.59 0.20 HKD -8.64 -6.51 1.01 -2.90 45.65 54.62
126 Carrianna Group Holdings Company Limited 185.42 0.12 HKD 0.00 -1.67 -1.67 -2.48 -25.32 -36.56
2048 E-House (China) Enterprise Holdings Limited 185.37 0.11 HKD 1.92 -3.64 -10.92 -27.40 -47.00 17.78
1775 BExcellent Group Holdings Limited 185.29 0.38 HKD 4.11 5.56 120.93 127.54 173.38 100.00
2108 K2 F&B Holdings Limited 184.69 0.22 HKD 0.00 -4.78 -0.45 -6.81 -0.45 21.67
1063 Suncorp Technologies Limited 184.62 0.12 HKD -2.44 20.00 14.29 -6.98 6.19 20.00
8178 China Information Technology Development Limited 183.16 2.50 HKD -4.58 -7.41 -14.68 -16.11 -20.89 72.41
8225 China Health Group Inc. 183.14 0.18 HKD 2.22 2.22 0.55 14.29 2.22 104.44
1949 Platt Nera International Limited 182.78 0.25 HKD -1.20 -14.83 81.62 252.86 190.59 -30.42
311 Luen Thai Holdings Limited 182.77 0.20 HKD -7.55 9.50 23.27 26.45 18.79 14.62
1547 IBI Group Holdings Limited 182.40 0.23 HKD -6.17 -7.69 -8.06 10.68 4.59 1.33
6128 Graphex Group Limited 182.16 0.19 HKD 2.65 -4.43 -0.51 -21.77 385.00 177.14
8205 Shanghai Jiaoda Withub Information Industrial Company Limited 182.16 0.38 HKD 0.00 24.59 5.56 33.33 35.71 145.16
1757 Affluent Foundation Holdings Limited 181.20 0.15 HKD -6.79 2.72 32.46 3.42 49.50 -6.79
3699 Everbright Grand China Assets Limited 180.97 0.41 HKD 0.00 0.00 1.23 6.49 2.50 12.33
8128 CHYY Development Group Limited 180.71 0.04 HKD 2.56 0.00 -4.76 0.00 2.56 5.26
3395 JX Energy Ltd. 180.40 0.34 HKD 2.99 -1.43 -23.33 301.16 194.87 91.67
1449 Leader Education Limited 180.00 0.27 HKD 0.00 -1.82 -3.57 9.31 3.85 3.85
120 Cosmopolitan International Holdings Limited 179.24 0.12 HKD 1.67 -11.59 -10.29 1.67 9.91 -47.41
1865 Pengo Holdings Group Limited 178.13 0.25 HKD 0.00 -1.96 -7.41 -19.35 6.38 1,215.79
1705 B & S International Holdings Ltd. 178.00 0.44 HKD -1.11 2.30 -5.32 20.27 30.88 12.66
1950 Diwang Industrial Holdings Limited 177.99 0.25 HKD -0.80 -17.67 3.78 18.75 142.16 137.50
1498 PuraPharm Corporation Limited 177.77 0.45 HKD 0.00 0.00 -5.26 -9.09 -19.64 -33.82
498 Blue River Holdings Limited 176.96 0.16 HKD -5.88 -10.61 81.82 185.71 73.91 64.95
8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited 176.90 0.50 HKD 0.00 2.04 9.89 8.70 5.26 75.44
8082 Qing Hua Holding Group Company Limited 175.53 0.07 HKD 0.00 0.00 -10.26 0.00 133.33 -12.50
1897 Million Hope Industries Holdings Limited 175.09 0.43 HKD 0.00 -4.44 -4.44 4.88 -4.44 4.88
2623 Add New Energy Investment Holdings Group Limited 174.71 0.50 HKD 0.00 3.09 -3.85 19.05 -13.79 -34.21
1803 Beijing Sports and Entertainment Industry Group Limited 174.59 0.12 HKD 13.76 0.81 -4.62 10.71 12.73 90.77
442 Domaine Power Holdings Limited 174.43 1.19 HKD 17.82 17.82 52.56 95.08 98.33 15.53
8403 Dowway Holdings Limited 173.97 1.25 HKD -3.10 -3.10 -8.76 -11.35 5.93 60.26
8023 Kwong Man Kee Group Limited 173.26 0.29 HKD 0.00 0.00 3.57 -14.71 3.57 -36.96
436 New Universe Environmental Group Limited 173.03 0.06 HKD 0.00 -1.72 -1.72 9.62 26.67 14.00
8080 North Asia Strategic Holdings Limited 172.71 0.38 HKD 0.00 7.04 24.59 65.22 71.95 53.23
2080 AUX International Holdings Limited 172.54 0.35 HKD 0.00 25.00 18.64 51.52 59.09 113.41
1663 Sino Harbour Holdings Group Limited 172.48 0.07 HKD 0.00 1.45 -10.26 -18.60 -23.08 -32.04
637 Lee Kee Holdings Limited 172.38 0.21 HKD -0.96 -0.48 37.33 74.58 63.49 50.36
738 Le Saunda Holdings Limited 172.24 0.24 HKD 0.00 -1.61 1.24 3.83 -12.86 -35.79
287 Winfair Investment Company Limited 172.00 4.30 HKD 0.00 0.00 1.18 16.22 29.91 19.44
8491 Cool Link (Holdings) Limited 171.50 0.49 HKD -2.00 -9.26 -9.26 -26.87 -45.56 44.12
2258 Watts International Maritime Company Limited 171.17 0.21 HKD -2.79 16.11 16.11 7.18 29.01 34.84
1771 Sunfonda Group Holdings Limited 171.10 0.28 HKD 0.00 0.00 7.69 -8.20 -1.75 -47.17
8316 China Hongbao Holdings Limited 170.65 0.18 HKD -0.56 4.07 -4.28 -11.39 9.82 32.59
1869 Kafelaku Coffee Holding Limited 170.11 0.12 HKD 0.84 26.32 39.53 48.15 -11.76 -29.41
1710 Trio Industrial Electronics Group Limited 169.51 0.17 HKD -21.30 6.92 17.24 13.33 30.77 0.00
1416 CTR Holdings Limited 169.40 0.12 HKD 11.01 0.83 42.35 44.05 146.94 152.08
375 YGM Trading Limited 169.18 1.02 HKD 0.00 -5.56 5.15 13.33 14.61 0.99
1707 Geotech Holdings Ltd. 168.96 0.10 HKD 0.00 -3.85 -6.54 -3.85 21.95 56.25
1987 Beng Soon Machinery Holdings Limited 168.03 0.16 HKD 0.00 0.65 0.65 4.00 7.59 4.00
1037 Maxnerva Technology Services Limited 166.97 0.24 HKD 0.42 -2.06 -4.80 -4.03 -15.00 -2.46
8106 Shenghua Lande Scitech Limited 166.85 0.36 HKD -1.39 -11.25 -6.58 238.10 269.79 446.15
1217 China Innovation Investment Limited 166.42 0.01 HKD -7.14 0.00 8.33 30.00 30.00 30.00
6158 Zhenro Properties Group Limited 165.94 0.04 HKD 2.70 0.00 -29.63 -2.56 -26.92 -34.48
3628 RENHENG Enterprise Holdings Limited 165.24 0.20 HKD 0.00 5.13 39.46 86.36 70.83 10.81
8446 Brightstar Technology Group Co., Ltd. 165.04 0.18 HKD -1.09 4.02 48.36 35.07 29.29 9.70
2132 Landrich Holding Limited 164.80 0.10 HKD 0.00 -0.96 13.19 -4.63 -29.93 -42.78
430 Oriental Explorer Holdings Limited 163.69 0.42 HKD -2.33 -1.18 6.33 7.69 7.69 31.25
1338 BaWang International (Group) Holding Limited 163.12 0.05 HKD 0.00 1.92 1.92 0.00 23.26 15.22
1312 Kontafarma China Holdings Limited 161.90 0.03 HKD 0.00 -6.45 -9.38 -9.38 -3.33 -12.12
1971 Redsun Services Group Limited 161.85 0.39 HKD 0.00 2.63 5.41 5.41 -2.50 -25.00
510 CASH Financial Services Group Limited 161.69 0.40 HKD 5.33 3.95 -5.95 99.49 41.07 143.83
8132 Century Energy International Holdings Limited 161.67 0.06 HKD -10.45 46.34 46.34 33.33 -3.23 9.09
1281 Xinda Investment Holdings Limited 161.65 0.11 HKD -5.26 -4.42 -8.47 -3.57 -10.00 100.00
954 Changmao Biochemical Engineering Company Limited 161.56 0.32 HKD 4.92 1.59 -7.25 12.28 -21.95 -15.79
1145 Courage Investment Group Limited 161.36 0.15 HKD -3.29 -9.82 -16.95 -22.63 5.00 -18.78
725 Perennial International Limited 161.16 0.82 HKD 1.23 2.50 30.16 28.13 46.43 69.07
1395 ELL Environmental Holdings Limited 160.56 0.14 HKD 5.07 2.84 0.00 0.00 25.00 29.46
1793 Wecon Holdings Limited 160.00 0.20 HKD -2.44 -7.83 8.11 28.21 29.03 43.88
355 Century City International Holdings Limited 159.82 0.06 HKD -8.33 -17.91 -14.06 -5.17 -53.39 -58.96
1932 CPM Group Limited 159.73 0.16 HKD 5.96 4.58 3.90 -20.00 -29.20 -31.91
3302 Kinergy Corporation Ltd. 159.23 0.17 HKD 5.49 1.76 39.52 54.46 82.11 -1.14
6838 Winox Holdings Limited 159.00 0.26 HKD 0.00 -1.85 -8.62 1.92 -24.29 -55.83
6888 Freetech Road Recycling Technology (Holdings) Limited 157.88 0.16 HKD 0.00 3.21 -6.40 -8.00 -0.62 13.38
8203 Kaisun Holdings Limited 157.50 0.27 HKD 0.00 0.00 13.45 29.19 1.89 14.89
8406 China Oral Industry Group Holdings Limited 157.33 0.12 HKD -1.69 -4.92 -8.66 31.82 7.41 176.19
8500 Icon Culture Global Company Limited 157.31 0.36 HKD -1.35 -3.95 -17.98 21.67 -42.97 -17.98
6933 Sino-Entertainment Technology Holdings Limited 156.98 0.38 HKD -3.75 0.00 -4.94 156.67 113.89 140.63
1716 Most Kwai Chung Limited 156.60 0.58 HKD 0.00 -14.71 31.82 46.84 68.12 65.71
2307 Kam Hing International Holdings Limited 156.59 0.18 HKD 0.00 -2.70 2.86 14.65 41.73 34.33
888 Bison Finance Group Limited 156.40 0.11 HKD 1.85 41.03 19.57 52.78 205.56 223.53
1720 Putian Communication Group Limited 155.64 0.14 HKD -0.71 6.11 24.11 43.30 25.23 195.74
1124 Coastal Greenland Limited 155.48 0.38 HKD 160.42 158.62 148.34 177.78 164.08 125.90
1615 AB Builders Group Limited 155.12 0.25 HKD 0.41 0.00 12.27 9.78 1.23 4.66
2129 Legion Consortium Limited 155.00 0.12 HKD -0.80 -1.59 -7.46 -14.48 24.00 27.84
2012 Sunshine Oilsands Ltd. 154.85 0.51 HKD -3.77 -12.07 6.25 -1.92 13.33 5.15
8071 China Netcom Technology Holdings Limited 154.64 0.03 HKD -2.94 6.45 3.13 -10.81 -8.33 153.85
8473 Mi Ming Mart Holdings Limited 153.44 0.14 HKD 0.00 -4.86 -2.84 16.10 61.18 57.47
983 SOCAM Development Limited 152.93 0.40 HKD -2.44 -10.11 2.56 2.56 -5.88 -12.09
1496 AP Rentals Holdings Limited 152.93 0.18 HKD 1.72 1.14 19.59 14.94 70.19 80.61
1129 China Water Industry Group Limited 152.86 0.29 HKD -3.33 -14.71 3.57 -1.69 30.04 -70.71
1182 Success Dragon International Holdings Limited 152.25 0.44 HKD 0.00 -1.11 -1.11 -19.09 -10.10 97.78
2203 Brainhole Technology Limited 152.00 0.19 HKD -1.04 -11.63 -2.56 3.83 -14.80 131.71
9916 Xingye Wulian Service Group Co. Ltd. 151.98 0.38 HKD -5.00 -2.56 -5.00 2.70 1.33 -25.49
3366 Overseas Chinese Town (Asia) Holdings Limited 151.92 0.20 HKD -0.98 -4.25 4.10 2.53 -11.35 26.09
1123 China-Hongkong Photo Products Holdings Limited 151.72 0.13 HKD -5.19 4.07 8.47 15.32 10.34 10.34
2017 Chanhigh Holdings Limited 151.53 0.24 HKD 0.00 -7.55 -15.52 -12.50 12.90 33.15
2286 Chen Xing Development Holdings Limited 151.31 0.25 HKD 5.93 -3.85 5.04 36.61 -19.35 87.97
8535 Vistar Holdings Limited 151.20 0.13 HKD 0.80 -37.31 38.46 22.33 260.00 200.00
1759 Sino Gas Holdings Group Limited 150.29 1.13 HKD 0.00 13.00 0.89 41.25 126.00 117.31
1172 Magnus Concordia Group Limited 150.26 0.03 HKD 8.33 0.00 -3.70 52.94 73.33 -13.33
844 Greatime International Holdings Limited 150.24 0.30 HKD -4.69 -1.61 -17.57 3.39 12.96 1.67
567 Daisho Microline Holdings Limited 150.04 0.09 HKD -2.15 1.11 0.00 -20.87 7.06 37.88
1162 Lumina Group Limited 150.00 0.25 HKD -1.96 -5.66 -1.96 2.04 138.10 57.23
8247 Biosino Bio-Technology and Science Incorporation 149.32 1.03 HKD -1.90 32.05 66.13 28.75 66.13 58.46
1682 Hang Pin Living Technology Company Limited 148.54 0.19 HKD 1.61 -16.74 21.94 43.18 -0.53 98.95
1631 REF Holdings Limited 148.48 0.58 HKD 9.43 0.00 5.45 16.00 164.84 143.70
8659 Yik Wo International Holdings Limited 148.44 0.20 HKD 24.38 54.26 33.56 -18.44 -39.70 -70.30
1996 Redsun Properties Group Limited 148.01 0.04 HKD 0.00 -6.38 -12.00 -12.00 -34.33 -15.38
253 Shun Ho Holdings Limited 147.48 0.61 HKD 0.00 1.67 0.00 7.02 1.67 -11.59
8019 Hao Wen Holdings Limited 147.44 0.42 HKD 23.53 20.00 64.71 -1.18 -27.59 35.48
9929 SEM Holdings Limited 147.40 0.07 HKD -2.90 -5.63 6.35 21.82 9.84 39.58
2682 Yun Lee Marine Group Holdings Limited 147.00 0.15 HKD -2.00 -3.92 7.30 47.00 41.35 4.26
1545 Design Capital Limited 146.00 0.07 HKD 5.80 -8.75 -14.12 12.31 1.39 4.29
1559 Kwan On Holdings Limited 145.79 0.08 HKD -2.50 -4.88 -22.77 -10.34 -58.95 -11.36
1580 Da Sen Holdings Group Limited 145.73 0.13 HKD -4.32 -2.21 -11.33 -1.48 43.01 0.76
8613 Oriental Payment Group Holdings Limited 144.58 0.08 HKD 0.00 -1.32 -10.71 -41.41 -46.04 -37.50
572 Future World Holdings Limited 144.57 0.49 HKD 0.00 5.38 -7.55 -3.92 -1.01 -24.62
3963 China Rongzhong Financial Holdings Company Limited 144.25 0.24 HKD 0.83 0.83 -3.20 0.83 -5.10 -6.92
8360 Basic House New Life Group Limited 144.22 0.40 HKD -2.44 2.56 -2.44 -18.37 -16.67 -44.44
1000 Beijing Media Corporation Limited 144.04 0.73 HKD 0.00 -2.67 14.06 46.00 82.50 89.61
1671 Tianjin Tianbao Energy Co., Ltd. 143.93 0.90 HKD 2.27 1.12 -8.16 28.57 106.90 114.29
1758 Bojun Education Company Limited 143.60 0.16 HKD 3.92 3.25 27.20 4.61 -18.88 -1.85
1552 BHCC Holding Limited 143.09 0.18 HKD -1.10 -5.76 -10.00 -10.00 -17.81 71.43
459 Legend Upstar Holdings Limited 142.62 0.08 HKD -1.27 1.30 -1.27 -7.14 14.71 -9.30
1632 Minshang Creative Technology Holdings Limited 142.04 0.15 HKD -5.10 0.00 -19.46 -25.50 -10.24 -56.18
397 Minerva Group Holding Limited 140.06 0.06 HKD -9.52 -5.00 9.62 -6.56 -27.85 -56.15
1470 Prosper One International Holdings Company Limited 140.00 0.18 HKD -2.78 -18.60 130.26 230.19 264.58 337.50
122 Crocodile Garments Limited 139.29 1.96 HKD 0.00 0.51 -2.00 -2.00 -2.97 1,963.16
8028 Timeless Resources Holdings Limited 139.13 0.28 HKD -5.17 -3.51 49.46 49.46 37.50 83.33
8606 Kinetix Systems Holdings Limited 138.68 0.09 HKD -1.05 3.30 0.00 1.08 -32.86 42.42
1920 China Wacan Group Company Limited 136.40 0.44 HKD -1.12 -12.00 -10.20 44.26 -44.30 27.54
1957 MBV International Limited 136.28 0.22 HKD 0.93 -2.69 -1.81 -7.66 3.33 -52.83
1742 HPC Holdings Limited 136.00 0.08 HKD -1.18 6.33 15.07 71.43 95.35 110.00
1891 Heng Hup Holdings Limited 135.54 0.14 HKD 0.00 1.49 8.80 24.77 -11.11 24.77
8029 Imperium Financial Group Limited 135.37 0.58 HKD 36.47 5.45 -4.92 -25.64 -29.27 806.25
1647 Grandshores Technology Group Limited 135.04 0.11 HKD -0.88 -8.87 -1.74 37.80 48.68 113.21
875 Congyu Intelligent Agricultural Holdings Limited 134.61 0.32 HKD -1.54 -4.48 -7.25 -18.99 -54.93 -80.61
6958 Zhenro Services Group Limited 133.84 0.13 HKD 4.88 -2.27 -9.79 15.18 -7.86 -32.11
859 Zhongchang International Holdings Group Limited 133.73 0.12 HKD 0.00 -0.83 -5.56 27.96 0.00 33.71
389 China Tontine Wines Group Limited 133.30 0.43 HKD 0.00 0.00 0.00 0.00 0.00 0.00
379 China Ever Grand Financial Leasing Group Co., Ltd. 133.30 0.08 HKD 0.00 6.76 3.95 46.30 -49.36 139.39
474 Aceso Life Science Group Limited 132.87 0.02 HKD 0.00 -14.29 -10.00 -5.26 -55.00 -80.43
484 Forgame Holdings Limited 132.77 0.87 HKD 0.00 12.99 4.82 24.29 26.09 29.85
1572 China Art Financial Holdings Limited 132.60 0.10 HKD 1.96 -16.13 8.33 14.29 26.83 28.40
8062 EFT Solutions Holdings Limited 132.00 0.29 HKD 0.00 0.00 -4.92 -14.71 1.75 -3.33
1959 Centenary United Holdings Limited 131.93 0.26 HKD -11.86 36.13 22.07 -18.75 -27.78 73.33
8513 MaxWin International Holdings Limited 131.52 0.14 HKD 3.79 0.00 -6.16 5.38 -8.67 -25.14
1575 Regal Partners Holdings Limited 131.03 0.04 HKD 0.00 -8.33 -22.81 -22.81 -27.87 -40.54
2212 Future Bright Mining Holdings Limited 130.87 0.12 HKD 0.00 -11.43 26.53 24.00 11.71 -29.14
765 Perfectech International Holdings Limited 130.81 0.40 HKD -3.61 8.11 -6.98 33.33 -4.76 -11.11
1002 V.S. International Group Limited 130.58 0.05 HKD 0.00 0.00 0.00 -11.86 -26.76 -25.71
6968 Ganglong China Property Group Limited 130.24 0.08 HKD -4.82 -4.82 -11.24 -8.14 -35.25 -24.76
2221 New Concepts Holdings Limited 130.10 0.08 HKD -1.23 -6.98 15.94 110.53 -19.19 -15.79
1822 China Wood International Holding Co., Limited 130.06 0.18 HKD -4.21 -1.62 32.85 49.18 -40.33 -52.73
814 Beijing Jingkelong Company Limited 129.85 0.30 HKD -3.17 -1.61 3.39 22.00 -4.69 -7.58
276 Mongolia Energy Corporation Limited 129.81 0.69 HKD 0.00 9.52 9.52 38.00 27.78 21.05
1201 Tesson Holdings Limited 129.59 0.59 HKD 3.51 3.51 -22.37 15.69 -55.64 610.84
138 CCT Fortis Holdings Limited 128.86 0.08 HKD 0.00 -5.81 -4.71 10.96 12.50 -26.36
1701 Tu Yi Holding Company Limited 128.22 0.13 HKD -1.54 -5.19 4.07 12.28 3.23 -5.88
77 AMS Public Transport Holdings Limited 127.80 0.47 HKD -2.08 0.00 6.82 14.63 -6.00 -26.56
1967 Confidence Intelligence Holdings Limited 127.63 0.50 HKD 9.89 1.01 5.26 63.93 36.99 100.00
8073 China Shuifa Singyes New Materials Holdings Limited 127.40 0.24 HKD 2.51 -12.50 22.50 -15.52 -22.22 -2.00
72 Meta Media Holdings Limited 127.12 0.30 HKD 1.72 7.27 -6.35 39.81 61.20 47.50
2728 Jintai Energy Holdings Limited 126.68 0.03 HKD -3.33 -3.33 0.00 31.82 3.57 61.11
745 China National Culture Group Limited 126.56 0.54 HKD 0.00 -3.57 -20.59 213.95 291.30 369.57
1555 MIE Holdings Corporation 125.30 0.04 HKD 0.00 -2.63 -5.13 68.18 48.00 117.65
332 Yuan Heng Gas Holdings Limited 124.37 0.02 HKD -5.00 -9.52 -9.52 -17.39 -13.64 -29.63
1163 Adtiger Corporations Limited 124.36 0.14 HKD -1.40 -6.62 -6.62 3.68 31.78 31.78
75 Y. T. Realty Group Limited 123.36 0.16 HKD -1.27 0.00 -3.73 10.71 -29.55 -38.00
499 Qingdao Holdings International Limited 123.06 0.13 HKD 6.50 3.15 9.17 25.96 13.91 -24.71
348 China Healthwise Holdings Limited 122.51 0.18 HKD 10.06 31.58 60.55 110.84 4.17 196.61
8268 Smart City Development Holdings Limited 122.40 0.42 HKD -1.16 16.44 -10.53 -33.59 -53.80 13.33
913 Harbour Digital Asset Capital Limited 122.17 0.33 HKD -4.35 6.45 1.54 92.98 29.41 32.00
8413 Asia Grocery Distribution Limited 122.01 0.10 HKD -0.94 -0.94 -4.55 -7.08 0.00 -28.08
243 QPL International Holdings Limited 121.27 0.40 HKD -3.57 0.00 -1.22 138.24 86.64 237.50
876 Kaisa Health Group Holdings Limited 121.01 0.02 HKD 9.09 4.35 14.29 50.00 -14.29 50.00
984 AEON Stores (Hong Kong) Co., Limited 120.90 0.46 HKD -1.08 -5.15 -16.36 27.78 19.48 39.39
947 MOBI Development Co., Ltd. 120.89 0.14 HKD -9.27 1.48 20.18 23.42 3.01 -2.14
2178 Petro-king Oilfield Services Limited 120.87 0.07 HKD -2.86 -6.85 -2.86 33.33 1.49 -6.85
8100 Famous Tech International Holdings Limited 120.00 0.27 HKD 8.00 28.57 119.51 56.98 50.00 3.85
8281 China Golden Classic Group Limited 120.00 0.12 HKD 23.71 17.65 7.14 93.55 96.72 -6.98
1323 Huasheng International Holding Limited 119.39 0.16 HKD -0.63 1.28 -4.24 -4.24 42.34 56.44
1715 AI Health Technology Limited 119.05 0.33 HKD 0.00 1.54 -7.04 15.79 94.12 -67.96
6918 Kidztech Holdings Limited 119.03 0.19 HKD 2.70 -30.91 48.44 61.02 37.68 -26.92
1253 China Greenland Broad Greenstate Group Company Limited 118.20 0.02 HKD 5.26 17.65 17.65 33.33 5.26 -45.95
9938 Wah Wo Holdings Group Limited 118.00 0.12 HKD -4.07 -15.11 12.38 32.58 31.11 71.01
599 E. Bon Holdings Limited 117.89 0.16 HKD 0.00 -0.61 35.54 21.48 -8.89 5.13
1741 Shing Chi Holdings Limited 117.60 0.15 HKD 5.76 18.55 22.50 18.55 140.98 219.57
8379 Prime Intelligence Solutions Group Limited 117.60 0.15 HKD 0.00 -2.00 31.25 26.72 -27.59 42.72
60 Hong Kong Food Investment Holdings Limited 117.40 0.45 HKD -1.10 0.00 -6.25 4.65 -1.10 -10.00
269 China Resources and Transportation Group Limited 117.09 0.01 HKD 0.00 0.00 0.00 -8.33 -54.17 10.00
1165 Shunfeng International Clean Energy Limited 116.85 0.02 HKD -4.17 -17.86 -8.00 43.75 43.75 -8.00
318 Vongroup Limited 116.46 0.40 HKD -6.98 -6.98 -9.09 19.40 15.94 37.93
915 Daohe Global Group Limited 116.24 0.08 HKD 3.90 -6.98 -6.98 -33.88 -29.82 45.45
1749 Shanshan Brand Management Co., Ltd. 116.06 0.87 HKD -1.14 -6.45 -9.38 -18.69 -10.31 14.47
703 Future Bright Holdings Limited 115.61 0.17 HKD 0.00 0.61 0.00 16.90 28.68 11.41
9968 Huijing Holdings Company Limited 115.39 0.02 HKD 0.00 -4.17 -8.00 91.67 53.33 -4.17
1927 Jiujiuwang Food International Limited 115.08 0.14 HKD -9.03 -30.88 8.46 24.78 24.78 16.53
8646 China Hongguang Holdings Limited 114.83 0.25 HKD -1.96 -7.41 -5.66 -10.71 -7.41 -40.48
8070 Keen Ocean International Holding Limited 114.00 0.57 HKD 0.00 3.64 28.09 18.75 35.71 28.09
2112 Grace Life-tech Holdings Limited 113.94 0.05 HKD 0.00 -5.26 -14.29 -51.35 -60.87 -64.00
6080 Wing Chi Holdings Limited 113.92 0.12 HKD 20.79 19.61 25.77 2.52 134.62 139.22
8206 Shentong Robot Education Group Company Limited 113.74 0.06 HKD 3.45 -11.76 -21.05 -29.41 -27.71 76.47
6928 TOMO Holdings Limited 112.66 0.25 HKD -6.04 -18.36 -51.18 162.11 132.71 44.77
712 Comtec Solar Systems Group Limited 112.41 0.11 HKD 3.92 8.16 4.95 39.47 32.50 41.33
1653 MOS House Group Limited 112.23 0.40 HKD 2.60 8.22 17.91 46.30 0.00 14.49
675 K & P International Holdings Limited 112.14 0.42 HKD 0.00 5.00 3.70 0.00 -2.33 -4.55
1917 Doumob 111.69 0.05 HKD -9.26 -3.92 0.00 -10.91 -23.44 -14.04
1315 Green Economy Development Limited 111.32 0.18 HKD 5.92 20.95 25.17 64.22 65.74 80.81
936 Kaisa Capital Investment Holdings Limited 111.30 0.10 HKD 0.00 -2.78 -2.78 -4.55 0.00 -5.41
8270 China CBM Group Company Limited 111.28 0.28 HKD 16.33 1.79 -1.72 3.64 -22.97 -40.63
1843 Snack Empire Holdings Limited 111.20 0.14 HKD 4.51 -7.95 2.96 13.01 15.83 -0.71
352 Fortune Sun (China) Holdings Limited 110.83 0.45 HKD -57.55 -54.55 350.00 345.54 581.82 254.33
465 Futong Technology Development Holdings Limited 110.49 0.36 HKD 0.00 4.41 0.00 22.41 33.96 5.97
8452 FY Financial (Shenzhen) Co., Ltd. 110.34 0.31 HKD 0.00 -12.68 6.90 -11.43 -23.46 10.71
8450 EDICO Holdings Limited 110.00 0.11 HKD 0.00 -0.90 -17.91 -2.65 26.44 150.00
812 Southwest Securities International Securities Limited 109.85 0.03 HKD 0.00 0.00 0.00 0.00 0.00 0.00
8357 Republic Healthcare Limited 109.82 0.18 HKD 0.00 46.67 -2.22 112.05 179.37 128.57
9918 Wise Ally International Holdings Limited 109.00 1.08 HKD 0.00 -6.09 -42.25 -8.47 63.64 83.05
181 Fujian Holdings Limited 108.83 0.10 HKD 5.26 5.26 7.53 33.33 33.33 25.00
1269 China First Capital Group Limited 108.26 0.06 HKD 0.00 1.75 23.40 20.83 52.63 13.73
8271 Global Digital Creations Holdings Limited 108.24 0.07 HKD 28.57 9.09 50.00 38.46 0.00 38.46
1941 Ye Xing Group Holdings Limited 107.41 0.26 HKD -5.36 12.29 31.19 54.07 45.60 50.57
986 Dufu Liquor Group Limited 106.17 0.08 HKD -1.22 1.25 -11.96 -25.00 14.08 68.75
616 Eminence Enterprise Limited 105.50 0.10 HKD 4.00 48.57 44.44 28.40 -28.28 0.00
1613 Synertone Communication Corporation 105.45 0.24 HKD -2.89 -5.24 -7.84 -25.40 -14.55 -37.33
1143 China Energy Storage Technology Development Limited 104.23 0.46 HKD 16.25 13.41 14.81 50.00 43.08 -75.53
262 Deson Development International Holdings Limited 104.14 0.07 HKD -2.82 1.47 -2.82 9.52 32.69 43.75
7 Wisdom Wealth Resources Investment Holding Group Limited 104.04 0.03 HKD 0.00 0.00 0.00 0.00 0.00 0.00
125 Sun Hing Vision Group Holdings Limited 103.80 0.40 HKD 0.00 2.60 6.76 14.49 0.00 -33.05
840 Xinjiang Tianye Water Saving Irrigation System Company Limited 103.62 0.20 HKD -0.50 -11.16 -4.78 30.07 24.38 11.17
2528 Forward Fashion (International) Holdings Company Limited 102.96 0.25 HKD -0.40 -13.68 -7.17 -5.38 11.82 -7.17
76 Elate Holdings Limited 102.75 0.27 HKD 1.89 -3.57 8.87 11.11 -30.77 -31.65
2340 ISP Holdings Limited 102.60 0.16 HKD 0.00 5.23 2.55 8.05 -44.86 -7.47
932 Shunten International (Holdings) Limited 102.56 0.03 HKD 0.00 10.00 0.00 22.22 37.50 17.86
1737 A & S Group (Holdings) Limited 102.00 0.10 HKD -0.97 -8.93 2.00 -16.39 -13.56 -19.05
8668 Ying Hai Group Holdings Company Limited 102.00 0.08 HKD 0.00 0.00 -6.59 14.86 -15.00 -16.67
8483 Max Sight Group Holdings Limited 101.60 0.13 HKD 0.79 -7.30 -16.99 -35.86 144.23 126.79
1237 China Environmental Technology and Bioenergy Holdings Limited 101.34 1.10 HKD -4.35 -6.78 66.67 189.47 292.86 300.00
889 Datronix Holdings Limited 100.80 0.32 HKD 0.00 5.00 0.00 14.55 21.15 21.15
871 China Dredging Environment Protection Holdings Limited 100.41 0.07 HKD -1.47 1.52 -8.22 -25.56 -58.90 -53.15
8040 Coolpoint Innonism Holding Limited 100.30 0.30 HKD 0.00 0.00 3.51 7.27 -11.94 -40.40
8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited 100.00 0.20 HKD 5.26 11.11 9.89 42.86 34.23 119.78
1362 SiS Mobile Holdings Limited 99.40 0.36 HKD -6.58 -4.05 -6.58 -1.39 -2.74 2.90
1871 China Oriented International Holdings Limited 99.26 0.23 HKD -1.30 -5.00 -7.32 14.00 12.32 5.56
1751 Kingland Group Holdings Limited 99.19 0.41 HKD 0.00 0.00 12.33 17.14 -19.61 -21.15
8098 CL Group (Holdings) Limited 99.00 0.04 HKD -6.25 -15.09 -16.67 2.27 -6.25 0.00
403 Starlite Holdings Limited 98.62 0.20 HKD 0.00 -2.48 2.07 1.03 2.07 2.07
8146 Grace Wine Holdings Limited 98.47 0.12 HKD -3.91 -1.60 -8.21 -31.67 -35.94 48.19
2022 Digital Hollywood Interactive Limited 98.44 0.06 HKD -5.08 -6.67 12.00 16.67 9.80 -5.08
540 Speedy Global Holdings Limited 98.17 0.16 HKD 0.00 3.13 4.43 -13.16 32.00 65.00
1826 FDB Holdings Limited 98.10 0.08 HKD 2.70 4.11 1.33 28.81 33.33 61.70
1695 S&P International Holding Limited 98.06 0.09 HKD 0.00 -8.08 -9.90 12.35 8.33 82.00
1134 Kelfred Holdings Limited 98.00 0.20 HKD 2.62 -1.01 3.70 15.29 -21.60 -28.73
1621 Vico International Holdings Limited 98.00 0.10 HKD 0.00 -4.85 -10.91 40.00 38.03 50.77
1327 Luxxu Group Limited 97.44 0.61 HKD 0.00 -11.59 0.00 103.33 165.22 810.45
1557 K. H. Group Holdings Limited 97.44 0.20 HKD 2.53 -17.81 22.29 43.97 57.36 35.33
483 Bauhaus International (Holdings) Limited 97.36 0.26 HKD 0.00 23.26 17.78 57.74 21.56 8.16
747 Shenyang Public Utility Holdings Company Limited 97.03 0.06 HKD -2.99 -2.99 6.56 58.54 25.00 54.76
834 China Kangda Food Company Limited 96.92 0.22 HKD 0.00 0.00 -10.89 45.39 33.94 10.50
1561 Pan Asia Data Holdings Inc. 96.88 0.09 HKD -9.00 4.60 35.82 82.00 -22.88 -38.51
2113 Century Group International Holdings Limited 96.57 0.12 HKD -0.83 -17.24 150.00 160.87 207.69 215.79
64 Get Nice Holdings Limited 96.44 2.94 HKD -2.00 1,784.62 1,834.21 1,900.00 2,290.24 1,927.59
1690 Lap Kei Engineering (Holdings) Limited 96.24 0.07 HKD 3.08 6.35 8.06 8.06 -8.22 -9.46
518 Tungtex (Holdings) Company Limited 96.08 0.21 HKD 0.00 1.43 3.40 8.67 10.94 19.66
1740 Values Cultural Investment Limited 95.96 0.09 HKD -1.08 -2.13 53.33 46.03 41.54 -8.00
8436 Takbo Group Holdings Limited 95.60 0.24 HKD 0.00 -0.42 -11.48 5.75 25.13 6.22
65 Grand Ocean Advanced Resources Company Limited 95.19 0.46 HKD -5.10 -8.82 5.68 -2.11 9.41 379.38
2227 Solis Holdings Limited 94.86 0.10 HKD 3.03 6.25 6.25 4.08 18.60 36.00
377 China Huajun Group Limited 94.75 1.54 HKD -4.94 5.48 30.51 87.80 75.00 81.18
309 Xinhua News Media Holdings Limited 94.62 0.05 HKD 0.00 0.00 0.00 -3.92 16.67 6.52
313 Richly Field China Development Limited 94.51 0.08 HKD 0.00 8.00 9.46 35.00 -17.35 710.00
1968 Hingtex Holdings Limited 93.24 0.15 HKD 4.29 19.67 39.05 53.68 67.82 26.96
8319 Expert Systems Holdings Limited 93.18 0.12 HKD 0.00 3.57 3.57 4.50 11.54 6.42
8490 Niche-Tech Semiconductor Materials Limited 93.08 0.13 HKD -0.75 -5.04 -0.75 3.13 -37.74 -20.48
2028 Jolimark Holdings Limited 92.55 0.15 HKD 23.77 11.03 174.55 196.08 128.79 184.91
959 Century Entertainment International Holdings Limited 92.34 0.72 HKD 0.00 0.00 0.00 -13.25 92.00 246.15
1239 Teamway International Group Holdings Limited 91.61 0.23 HKD 14.29 30.34 71.85 -21.36 45.00 34.10
3683 Great Harvest Maeta Holdings Limited 91.45 0.10 HKD 0.00 1.05 11.63 -15.04 -17.95 -30.94
571 eSun Holdings Limited 91.31 0.05 HKD 1.92 0.00 12.77 1.92 17.78 8.16
3666 Shanghai XNG Holdings Limited 91.24 0.04 HKD 0.00 -21.57 48.15 53.85 66.67 60.00
2266 Lai Si Enterprise Holding Limited 91.00 0.25 HKD -7.41 -16.67 -13.79 -16.67 -12.28 -13.79
9963 Transtech Optelecom Science Holdings Limited 91.00 0.35 HKD 0.00 -6.67 -12.50 -10.26 16.67 42.86
396 Hing Lee (HK) Holdings Limited 90.51 0.11 HKD -1.79 -16.67 19.57 12.24 30.95 134.04
3728 Ching Lee Holdings Limited 90.16 0.09 HKD 1.14 -2.20 161.76 187.10 161.76 97.78
1413 FEG Holdings Corporation Limited 90.00 0.08 HKD 2.74 7.14 2.74 0.00 -14.77 -43.18
8501 Sanbase Corporation Limited 90.00 0.45 HKD 0.00 0.00 2.27 55.17 50.00 50.00
1560 Star Group Asia Limited 89.72 0.14 HKD 0.00 -6.67 20.69 40.00 -6.04 -20.00
8372 Grand Brilliance Group Holdings Limited 89.60 0.11 HKD 0.00 -4.27 -4.27 -5.08 13.13 21.74
8149 Altus Holdings Limited 89.53 0.11 HKD 0.00 -1.82 1.89 0.00 -12.20 0.00
8275 China New Consumption Group Limited 89.28 0.12 HKD -2.42 -11.03 -19.33 -35.98 -26.67 5.22
1235 Travel Expert (Asia) Enterprises Limited 89.23 0.18 HKD 0.00 10.76 10.76 10.06 20.69 25.00
1933 OneForce Holdings Limited 89.17 0.18 HKD 0.00 -1.10 24.14 32.35 35.34 20.00
1629 Champion Alliance International Holdings Limited 87.26 0.16 HKD 0.00 -11.11 33.33 18.52 39.13 30.08
8043 Atlinks Group Limited 87.20 0.22 HKD -1.36 -3.54 0.46 50.34 70.31 40.65
1912 Contel Technology Company Limited 86.75 0.08 HKD -1.25 -7.06 -3.66 -1.25 -21.00 54.90
8307 Medicskin Holdings Limited 86.49 0.22 HKD -1.80 18.48 1.40 29.76 15.34 50.34
8315 Century Plaza Hotel Group 86.05 0.15 HKD -0.67 2.07 -19.57 -17.78 184.62 -40.80
8117 China Primary Energy Holdings Limited 86.01 0.08 HKD -6.67 -13.40 0.00 82.61 71.43 320.00
1841 A.Plus Group Holdings Limited 86.00 0.22 HKD 0.00 4.37 6.44 -2.27 4.37 19.44
8033 Vodatel Networks Holdings Limited 85.64 0.14 HKD 0.00 5.30 2.96 28.70 52.75 -3.47
8495 1957 & Co. (Hospitality) Limited 85.63 0.22 HKD 0.00 -3.04 1.36 23.89 18.62 11.50
2193 Man King Holdings Limited 85.60 0.20 HKD 0.00 -2.39 0.99 -7.27 4.62 11.48
94 Greenheart Group Limited 85.33 0.05 HKD 2.13 -2.04 -15.79 26.32 -17.24 -35.14
1536 Yuk Wing Group Holdings Limited 85.27 0.19 HKD -0.53 10.00 53.28 94.79 90.82 70.00
6812 Winson Holdings Hong Kong Limited 85.20 0.14 HKD 0.00 -3.40 5.19 -11.25 -24.47 -28.28
1343 Wei Yuan Holdings Limited 85.00 0.08 HKD 0.00 3.90 12.68 6.67 3.90 1.27
1750 REM Group (Holdings) Limited 84.60 0.05 HKD 4.44 -7.84 46.88 38.24 46.88 56.67
209 Winshine Science Company Limited 84.33 0.55 HKD 0.00 -21.43 192.55 279.31 214.29 139.13
328 Alco Holdings Limited 84.06 1.07 HKD 38.96 98.15 205.71 256.67 262.71 -81.10
2122 Kidsland International Holdings Limited 84.05 0.08 HKD -6.17 -10.59 28.81 8.57 72.73 105.41
1637 SH Group (Holdings) Limited 84.00 0.21 HKD 0.00 0.00 28.83 40.00 69.35 141.38
3878 Vicon Holdings Limited 83.93 0.18 HKD -4.37 7.36 20.69 -7.41 -12.50 -18.60
1408 Macau E&M Holding Limited 83.50 0.17 HKD -0.60 -0.60 10.60 10.60 28.46 3.09
485 China Sinostar Group Company Limited 83.01 0.39 HKD 13.04 23.81 50.00 176.60 182.61 200.00
645 Ares Asia Limited 82.62 0.16 HKD -0.62 -3.61 2.56 8.11 11.11 150.00
6193 Tailam Tech Construction Holdings Limited 81.60 0.20 HKD 0.00 4.62 0.49 -7.69 -11.30 7.37
919 Modern Healthcare Technology Holdings Limited 81.40 0.09 HKD 4.44 -3.09 -6.00 11.90 8.05 -10.48
619 South China Financial Holdings Limited 81.34 0.27 HKD 0.00 0.00 -22.86 58.82 60.71 17.39
8143 Good Fellow Healthcare Holdings Limited 81.09 0.14 HKD -0.71 6.92 13.01 -6.08 79.59 24.11
948 Alpha Professional Holdings Limited 80.33 0.23 HKD 0.00 -0.86 10.58 -23.33 0.88 -8.00
1064 Zhong Hua International Holdings Limited 79.32 0.10 HKD -7.21 71.67 157.50 134.09 110.20 145.24
2320 Hop Fung Group Holdings Limited 79.31 0.10 HKD -3.00 14.12 7.78 5.43 14.12 -11.82
1443 Fulum Group Holdings Limited 79.30 0.06 HKD -3.17 -3.17 1.67 -11.59 -48.74 -58.78
1693 BGMC International Limited 78.84 2.26 HKD 3.20 4.15 -21.53 19.58 103.60 -7.76
8217 WMHW Holdings Limited 78.48 0.26 HKD 0.00 -5.45 -10.34 14.54 33.33 188.89
3997 Telecom Service One Holdings Limited 78.29 0.61 HKD 0.00 -6.15 -1.61 10.91 3.39 48.78
3789 Royal Deluxe Holdings Limited 78.00 0.06 HKD 1.56 3.17 14.04 20.37 14.04 20.37
8411 K W Nelson Interior Design and Contracting Group Limited 77.93 0.08 HKD 2.50 0.00 22.39 -7.87 36.67 156.25
1486 C Cheng Holdings Limited 77.83 0.27 HKD 1.89 1.89 53.41 0.00 -10.00 -28.95
760 Talent Property Group Limited 77.72 0.15 HKD 0.00 7.86 0.67 0.00 -3.21 31.30
755 DevGreat Group Limited 77.67 0.44 HKD -5.43 -6.45 -13.00 -14.71 4,250.00 3,007.14
8123 Sinofortune Financial Holdings Limited 77.50 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
8362 Winning Tower Group Holdings Limited 77.00 0.06 HKD 0.00 -12.70 -8.33 -3.51 3.77 -1.79
8308 Gudou Holdings Limited 76.88 0.06 HKD 10.34 8.47 20.75 -8.57 -48.80 -31.18
8013 ECI Technology Holdings Limited 76.80 0.05 HKD 0.00 0.00 -2.04 4.35 -5.88 -14.29
1355 Legend Strategy International Holdings Group Company Limited 76.00 0.09 HKD -11.43 -30.60 -13.89 -6.06 -37.16 -56.74
1160 Goldstone Capital Group Limited 75.93 0.32 HKD 0.00 0.00 18.52 130.22 128.57 29.03
8176 SuperRobotics Holdings Limited 75.86 0.12 HKD -0.82 -5.47 37.50 -0.82 -28.82 -58.98
1102 Enviro Energy International Holdings Limited 75.08 0.05 HKD 1.92 0.00 6.00 6.00 -8.62 -23.19
907 Elegance Optical International Holdings Limited 75.07 0.08 HKD -1.16 2.41 -14.14 -26.72 -10.53 41.67
2195 Unity Enterprise Holdings Limited 74.70 0.05 HKD -7.02 -13.11 17.78 20.45 -1.85 -51.38
8111 China Technology Industry Group Limited 74.68 0.16 HKD 0.00 -4.71 3.85 30.65 -7.43 65.31
1049 Celestial Asia Securities Holdings Limited 74.26 0.92 HKD -1.08 2.22 -10.68 -12.38 -25.20 13.58
1722 Kin Pang Holdings Limited 73.66 0.07 HKD -6.76 1.47 4.55 68.29 72.50 15.00
1711 Ulferts International Limited 73.60 0.09 HKD -1.08 -16.36 41.54 39.39 53.33 48.39
456 New City Development Group Limited 73.57 0.54 HKD 0.00 24.14 28.57 11.34 20.00 50.00
2363 Tongda Hong Tai Holdings Limited 73.47 0.36 HKD 0.00 -18.18 0.00 -4.00 71.43 38.46
1039 Changyou International Group Limited 73.44 0.04 HKD -14.58 -10.87 -16.33 -18.00 -31.67 -66.39
1259 Prosperous Future Holdings Limited 72.63 0.03 HKD 3.13 -15.38 43.48 37.50 -50.00 -40.00
6163 Gemilang International Limited 72.51 0.28 HKD 0.00 9.80 47.37 48.94 40.00 23.89
1400 Moody Technology Holdings Limited 72.48 0.02 HKD 0.00 5.56 -5.00 5.56 11.76 -55.81
923 Integrated Waste Solutions Group Holdings Limited 72.35 0.02 HKD 0.00 0.00 -6.25 0.00 7.14 -11.76
574 Pa Shun International Holdings Limited 72.27 0.04 HKD -8.16 -11.76 -36.62 45.16 -2.17 28.57
1581 Progressive Path Group Holdings Limited 72.21 0.17 HKD -3.33 -15.53 -12.56 52.63 27.94 85.11
36 Far East Holdings International Limited 72.21 0.26 HKD -1.89 -5.45 -44.68 -38.10 -65.79 519.05
84 Stelux Holdings International Limited 72.04 0.07 HKD 0.00 0.00 -9.09 -13.58 -10.26 -21.35
1842 Grown Up Group Investment Holdings Limited 72.00 0.06 HKD 0.00 -3.23 -10.45 -4.76 0.00 -3.23
1213 Mobicon Group Limited 71.00 0.36 HKD -1.39 -17.44 22.41 73.17 57.78 59.91
8293 SingAsia Holdings Limited 70.96 0.33 HKD -1.49 3.13 148.12 573.47 534.62 392.54
1884 eprint Group Limited 70.95 0.13 HKD 13.16 24.04 29.00 17.27 18.35 21.70
2223 Casablanca Group Limited 70.91 0.28 HKD 0.00 -6.78 7.84 -11.29 10.89 -8.33
1591 Shun Wo Group Holdings Limited 70.80 0.17 HKD -0.57 -0.57 15.23 25.18 -2.79 866.67
8051 CircuTech International Holdings Limited 70.57 2.71 HKD 2.65 -2.52 22.62 -6.55 -13.97 -3.21
8159 China United Venture Investment Limited 70.40 0.10 HKD -6.54 -14.53 11.11 11.11 11.11 11.11
8181 Kong Shum Smart Management Group (Holdings) Limited 70.00 0.06 HKD -3.23 -4.76 -18.92 1.69 -31.82 -20.00
8317 Finet Group Limited 69.99 0.07 HKD 0.00 0.00 6.06 1.45 -7.89 -15.66
2324 Capital VC Limited 69.77 0.16 HKD 0.00 0.00 -3.73 10.71 0.65 55.00
6168 Zhou Liu Fu Jewellery Co., Ltd. 69.64 HKD
339 China Sci-Tech Industrial Investment Group Limited 69.23 0.24 HKD 6.09 -0.41 10.41 144.00 28.42 -6.15
8160 Goldway Education Group Limited 69.00 0.48 HKD 3.26 -5.00 14.46 58.33 61.02 195.03
3830 Kiddieland International Limited 69.00 0.07 HKD -4.17 -5.48 2.99 50.00 115.63 176.00
8257 Genes Tech Group Holdings Company Limited 69.00 0.07 HKD 0.00 -1.43 1.47 18.97 -2.82 64.29
471 Silkwave Inc 68.80 0.73 HKD 0.00 8.96 17.74 21.67 -8.75 1,680.49
8320 Allied Sustainability and Environmental Consultants Group Limited 68.69 0.09 HKD 0.00 -6.00 0.00 -10.48 -12.15 0.00
8365 Hatcher Group Limited 68.51 1.60 HKD 1.91 1.27 540.00 471.43 357.14 392.31
8401 Stream Ideas Group Limited 68.45 0.10 HKD 5.21 -11.40 -15.13 9.78 -4.72 -49.50
1472 Sang Hing Holdings (International) Limited 68.00 0.07 HKD 3.03 3.03 17.24 21.43 51.11 33.33
602 Jiahua Stores Holdings Limited 67.53 0.07 HKD 0.00 -8.33 10.00 73.68 120.00 100.00
1630 Kin Shing Holdings Limited 67.50 0.04 HKD -4.26 -6.25 -2.17 21.62 -16.67 80.00
1889 Sanai Health Industry Group Company Limited 67.31 0.44 HKD 1.15 10.00 20.55 31.34 44.26 35.38
1592 Anchorstone Holdings Limited 67.09 0.03 HKD 3.45 -3.23 -9.09 -9.09 -31.82 30.43
689 EPI (Holdings) Limited 66.94 0.11 HKD 0.90 -11.11 1.82 -21.13 460.00 366.67
2135 Raily Aesthetic Medicine International Holdings Limited 66.24 0.12 HKD 0.85 -7.75 -4.03 3.48 8.18 10.19
736 China Properties Investment Holdings Limited 65.46 0.24 HKD -4.08 27.03 8.29 78.03 79.39 147.37
864 Wing Lee Property Investments Limited 64.49 0.17 HKD 0.00 -0.60 0.60 -1.76 -12.57 11.33
8118 Bortex Global Limited 64.00 0.13 HKD 5.79 14.29 19.63 82.86 103.17 109.84
1156 China New Energy Limited 63.69 0.11 HKD 0.00 -9.24 5.88 6.93 -5.26 -14.96
162 Century Ginwa Retail Holdings Limited 63.18 0.05 HKD -1.82 5.88 5.88 -14.29 -19.40 20.00
2370 Redco Healthy Living Company Limited 63.02 0.32 HKD -3.08 -5.97 16.67 12.50 18.87 -81.25
1429 Skymission Group Holdings Limited 62.40 0.04 HKD 0.00 0.00 -9.30 -17.02 39.29 30.00
8311 Perfect Optronics Limited 62.38 0.04 HKD 0.00 -2.33 5.00 68.00 16.67 5.00
8163 NOIZ Group Limited 62.16 0.10 HKD 0.00 -1.94 -5.61 -3.81 248.28 -21.71
841 Asia Cassava Resources Holdings Limited 61.40 0.12 HKD 10.48 23.40 16.00 41.46 4.50 52.63
1965 Landsea Green Life Service Company Limited 61.08 0.16 HKD 0.00 -5.95 -11.24 -12.22 -11.73 -14.13
3603 Xinji Shaxi Group Co., Ltd 61.08 0.04 HKD 0.00 -20.75 7.69 2.44 -8.70 2.44
8402 Plateau Treasures Limited 61.05 0.13 HKD -2.31 -5.93 -14.19 23.30 -19.11 -16.45
524 Great Wall Terroir Holdings Limited 61.05 0.31 HKD 0.00 -1.59 1.64 0.00 -3.13 19.23
550 Allegro Culture Limited 61.04 0.13 HKD 0.00 0.00 0.00 0.00 0.00
794 Come Sure Group (Holdings) Limited 60.92 0.18 HKD 0.00 13.58 16.46 9.52 -6.12 -8.00
1546 Thelloy Development Group Limited 60.80 0.08 HKD 0.00 13.43 8.57 -21.65 49.02 -47.59
444 Sincere Watch (Hong Kong) Limited 60.44 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1173 Veeko International Holdings Limited 60.43 0.02 HKD 0.00 0.00 -4.00 -11.11 -17.24 -35.14
1633 Sheung Yue Group Holdings Limited 60.26 0.09 HKD 17.33 31.34 37.50 60.00 41.94 -6.38
8168 Amasse Capital Holdings Limited 60.23 0.05 HKD 0.00 2.04 0.00 -21.88 -43.82 0.00
1452 Denox Environmental & Technology Holdings Limited 58.85 0.10 HKD 2.04 0.00 3.09 23.46 78.57 69.49
657 G-Vision International (Holdings) Limited 58.39 0.03 HKD 0.00 3.45 -3.23 76.47 66.67 57.89
8120 China Demeter Financial Investments Limited 58.27 0.43 HKD -1.15 -9.47 -15.69 7.50 -15.69 688.99
2898 Sunho Biologics, Inc. 58.06 HKD
110 China Fortune Holdings Limited 57.81 0.23 HKD 0.00 23.66 27.78 31.43 22.34 -9.80
8139 Zhejiang Chang'an Renheng Technology Co., Ltd. 57.79 1.50 HKD -6.25 -5.06 7.91 7.91 19.05 56.25
1013 Wai Chun Group Holdings Limited 57.49 0.22 HKD 0.00 1.42 -6.11 43.33 93.69 95.45
768 UBA Investments Limited 57.23 0.05 HKD 4.44 -4.08 -6.00 2.17 88.00 80.77
2288 Rykadan Capital Limited 56.69 0.15 HKD -2.58 -1.95 -0.66 -6.21 -6.21 51.00
8113 Hi-Level Technology Holdings Limited 56.69 0.39 HKD 0.00 0.00 -2.50 -17.02 561.02 635.85
8377 Harbour Equine Holdings Limited 56.55 0.14 HKD -2.13 -5.48 4.55 56.82 53.33 -7.38
8536 TL Natural Gas Holdings Limited 56.31 0.26 HKD 0.00 0.00 -5.36 -23.19 -19.70 -39.77
8193 Asia-Pac Financial Investment Company Limited 55.96 0.20 HKD 0.00 0.00 -24.53 -25.93 42.86 42.86
261 GBA Holdings Limited 55.75 0.24 HKD 2.56 -20.00 -26.15 -37.66 185.71 27.66
8321 Tai Kam Holdings Limited 55.44 0.22 HKD 0.00 0.00 -15.09 -8.54 -9.64 18.42
8366 Zhejiang United Investment Holdings Group Limited 55.20 0.04 HKD -7.89 -16.67 12.90 75.00 59.09 169.23
1703 Welife Technology Limited 55.20 0.05 HKD 0.00 0.00 0.00 0.00 0.00 0.00
3822 Sam Woo Construction Group Limited 54.60 0.65 HKD 0.00 0.00 -4.41 -2.99 -12.16 1,254.17
646 China Environmental Technology Holdings Limited 54.49 0.16 HKD 0.00 -2.45 -9.66 0.63 -33.75 -28.70
8507 i.century Holding Limited 54.40 0.14 HKD 0.74 -4.23 7.94 60.00 60.00 151.85
401 Wanjia Group Holdings Limited 54.34 0.10 HKD 0.00 7.78 44.78 21.25 21.25 106.38
8439 Somerley Capital Holdings Limited 54.29 0.37 HKD 0.00 -1.33 -6.33 -2.63 -17.78 -38.33
1500 In Construction Holdings Limited 53.95 0.06 HKD 0.00 -4.41 10.17 8.33 1.56 -2.99
8537 Chong Fai Jewellery Group Holdings Company Limited 53.70 0.18 HKD -5.79 -23.50 1.13 27.86 14.01 -23.83
1225 Lerado Financial Group Company Limited 53.66 0.23 HKD -0.85 5.91 3.10 -3.72 66.43 42.07
372 PT International Development Corporation Limited 53.59 0.18 HKD 0.00 -11.50 -11.50 -38.97 -15.31 321.43
8462 Omnibridge Holdings Limited 53.40 0.09 HKD -13.59 -21.24 -25.83 -1.11 18.67 15.58
1380 China Kingstone Mining Holdings Limited 53.10 0.19 HKD 3.33 9.41 5.68 56.30 26.53 45.31
8226 KOALA Financial Group Limited 53.02 0.13 HKD 0.79 0.00 2.42 6.72 0.00 16.51
8147 Millennium Pacific Group Holdings Limited 52.68 0.32 HKD 0.00 0.00 33.20 25.00 12.07 10.17
204 Capital Realm Financial Holdings Group Limited 52.41 0.97 HKD -3.96 -12.61 -1.02 1,801.96 1,347.76 115.56
8519 XinXiang Era Group Company Limited 52.19 0.09 HKD -1.10 -16.67 -35.25 -49.72 -51.61 -78.57
8200 Sau San Tong Holdings Limited 52.04 0.66 HKD 0.00 -10.81 32.00 50.00 53.49 45.05
193 Capital Estate Limited 51.77 0.22 HKD -1.35 1.86 -2.67 -12.05 -47.23 -18.89
8451 Sunlight (1977) Holdings Limited 51.20 0.06 HKD -5.88 6.67 1.59 -4.48 4.92 -30.43
601 Rare Earth Magnesium Technology Group Holdings Limited 51.04 0.06 HKD 0.00 0.00 0.00 -1.54 -12.33 -16.88
911 Qianhai Health Holdings Limited 50.83 0.30 HKD 0.00 15.38 22.45 44.93 9.09 0.00
784 Ling Yui Holdings Limited 50.40 0.06 HKD 0.00 -19.23 16.67 14.55 1.61 31.25
8340 Zijing International Financial Holdings Limited 50.40 0.91 HKD -10.78 59.65 136.36 335.41 -95.21 847.92
1340 Huisheng International Holdings Limited 50.00 0.05 HKD 1.89 1.89 38.46 45.95 68.75 92.86
8290 Ahsay Backup Software Development Company Limited 50.00 0.02 HKD 0.00 4.17 31.58 31.58 38.89 31.58
8489 Grand Power Logistics Group Limited 49.80 0.17 HKD 0.00 8.50 1.84 10.67 21.17 10.67
8072 Roma (meta) Group Limited 49.66 0.30 HKD 0.00 0.00 -10.61 0.00 0.00 41.83
8020 Unitas Holdings Limited 49.65 0.02 HKD 0.00 -9.52 -5.00 -20.83 -13.64 11.76
8067 Oriental University City Holdings (H.K.) Limited 49.50 0.28 HKD -8.33 -8.33 -20.29 -5.17 -14.06 -8.33
8065 KML Technology Group Limited 49.41 0.12 HKD 0.00 1.67 22.00 48.78 14.02 20.79
8219 Hanvey Group Holdings Limited 49.01 0.20 HKD 2.06 6.45 -4.35 22.98 -3.88 39.44
8545 Amuse Group Holding Limited 48.88 0.04 HKD -2.38 2.50 -4.65 -2.38 24.24 41.38
8057 Madison Holdings Group Limited 48.60 0.08 HKD -17.89 -8.24 -17.89 -53.29 -30.97 -47.30
8241 Ying Kee Tea House Group Limited 48.10 0.13 HKD 0.00 3.10 18.75 25.47 10.83 -15.29
8313 ZACD Group Ltd. 48.00 0.02 HKD -7.69 0.00 50.00 26.32 33.33 0.00
8237 Link Holdings Limited 47.84 0.24 HKD -4.42 -10.19 30.77 58.67 1,387.50 1,486.67
8131 abc Multiactive Limited 47.11 0.10 HKD 0.00 0.00 7.61 20.73 -1.00 13.79
330 Esprit Holdings Limited 46.99 1.44 HKD -2.70 767.47 54.84 1,369.39 14.29 1,325.74
6696 Many Idea Cloud Holdings Limited 46.92 0.63 HKD -1.56 0.00 -11.27 14.55 -84.96 301.27
8218 Echo International Holdings Group Limited 46.65 0.07 HKD 2.94 -2.78 -2.78 -2.78 -17.65 -55.97
8620 Asia-express Logistics Holdings Limited 46.46 0.09 HKD 0.00 0.00 22.22 14.29 -2.22 -20.00
8221 Gaoyu Finance Group Limited 45.22 0.95 HKD 0.00 -7.77 3.26 13.10 4,423.81 5,488.24
2330 China Uptown Group Company Limited 45.16 0.12 HKD 10.09 18.81 33.33 -4.00 -21.57 11.11
8400 Asia Pioneer Entertainment Holdings Limited 45.00 0.04 HKD 7.14 0.00 7.14 4.65 0.00 32.35
8052 Luk Hing Entertainment Group Holdings Limited 44.53 0.08 HKD -8.99 -10.00 24.62 107.69 113.16 107.69
1825 Sterling Group Holdings Limited 44.52 0.14 HKD 2.90 9.23 20.34 79.75 73.17 23.48
164 China Baoli Technologies Holdings Limited 44.48 0.42 HKD 2.41 -2.30 -3.41 7.59 11.84 -27.97
8445 Noble Engineering Group Holdings Limited 44.22 0.16 HKD 0.00 -11.11 -11.11 14.29 -22.71 -18.37
61 Green Leader Holdings Group Limited 44.15 0.08 HKD 0.00 -4.55 -13.40 10.53 37.70 12.00
8136 IMS Group Holdings Limited 44.00 0.04 HKD 2.33 -4.35 -2.22 0.00 7.32 10.00
8423 Chi Ho Development Holdings Limited 44.00 0.06 HKD 1.85 1.85 5.77 27.91 41.03 3.77
8286 Shanxi Changcheng Microlight Equipment Co. Ltd. 43.96 0.14 HKD -7.95 -1.42 -2.11 65.48 39.00 308.82
8173 Hephaestus Holdings Limited 43.72 0.20 HKD 0.00 0.00 13.41 58.59 35.33 -46.58
2310 Times Universal Group Holdings Limited 43.72 0.04 HKD 0.00 -4.76 5.26 42.86 29.03 0.00
8112 Cornerstone Financial Holdings Limited 43.59 0.19 HKD 15.85 75.93 55.74 0.53 -5.00 3.83
8455 Lai Group Holding Company Limited 43.20 0.05 HKD 1.89 -1.82 -12.90 -21.74 -25.00 260.00
8035 Janco Holdings Limited 43.12 0.07 HKD -2.70 -5.26 10.77 10.77 30.91 -19.10
2433 Zhongtian Construction (Hunan) Group Limited 42.45 0.09 HKD -1.10 -6.25 -17.43 -15.89 -25.00 -44.79
8186 Almana Limited 42.13 0.37 HKD -1.33 -1.33 1.37 88.78 -28.85 -71.54
8447 MS Concept Limited 42.00 0.04 HKD -10.64 -12.50 23.53 16.67 -2.33 0.00
8060 Global Link Communications Holdings Limited 41.78 0.13 HKD 0.00 -0.78 43.82 52.38 39.13 54.22
8210 DLC Asia Limited 41.60 0.05 HKD 0.00 0.00 8.33 15.56 6.12 8.33
1010 Sky Blue 11 Company Limited 41.30 0.09 HKD 0.00 -1.06 -5.10 -7.92 -66.18 -70.48
8616 Sunray Engineering Group Limited 41.00 0.04 HKD -6.82 2.50 20.59 28.13 36.67 -2.38
1718 Wan Kei Group Holdings Limited 40.71 0.28 HKD 0.00 5.56 14.46 0.00 -16.18 -13.64
8152 M&L Holdings Group Limited 40.45 0.07 HKD 0.00 8.06 21.82 28.85 15.52 34.00
8003 Great World Company Holdings Ltd 40.08 0.12 HKD 4.31 -15.38 0.00 -5.47 -11.03 -13.57
248 HKC International Holdings Limited 39.85 0.03 HKD 0.00 -3.03 10.34 14.29 10.34 14.29
130 Moiselle International Holdings Limited 39.73 0.14 HKD -0.72 7.87 7.87 -4.20 9.60 3.79
9978 Fineland Living Services Group Limited 39.59 0.10 HKD 12.50 5.32 2.06 76.79 70.69 94.12
8333 Astrum Financial Holdings Limited 39.36 0.40 HKD -1.22 5.19 5.19 20.90 110.94 44.64
8296 Sino-Life Group Limited 39.22 0.42 HKD 0.00 1.22 -15.31 23.88 -1.19 730.00
8627 Orange Tour Cultural Holding Limited 39.20 0.05 HKD 0.00 -7.55 -16.95 -20.97 -14.04 -24.62
8392 Satu Holdings Limited 39.00 0.04 HKD -2.56 -13.64 31.03 52.00 18.75 46.15
8036 eBroker Group Limited 38.74 0.04 HKD 6.06 0.00 -2.78 25.00 -20.45 -38.60
58 Sunway International Holdings Limited 38.61 0.18 HKD -3.24 5.29 24.31 18.54 -36.07 250.98
8416 HM International Holdings Limited 38.35 0.09 HKD -1.09 -3.19 -12.50 3.41 4.60 -10.78
8277 Steed Oriental (Holdings) Company Limited 38.06 0.14 HKD -0.69 -7.10 67.44 32.11 30.91 25.22
8619 NIU Holdings Limited 38.01 0.28 HKD -3.51 -20.29 30.95 816.67 485.11 159.43
1802 Wenye Group Holdings Limited 37.58 0.06 HKD 9.80 3.70 3.70 -13.85 24.44 30.23
8621 Metropolis Capital Holdings Limited 37.44 0.04 HKD 0.00 8.33 -7.14 2.63 -9.30 62.50
8245 Shanyu Group Holdings Company Limited 37.23 0.18 HKD 0.00 -9.55 -17.81 -4.76 -27.71 76.47
8042 KOS International Holdings Limited 36.80 0.05 HKD -8.00 12.20 15.00 2.22 -4.17 -13.21
2110 Tian Cheng Holdings Limited 36.60 0.12 HKD 0.00 -7.58 -10.29 4.27 -5.43 5.17
8472 Lapco Holdings Limited 36.33 0.39 HKD 0.00 -9.30 -2.50 14.71 -33.90 -58.51
8412 New Amante Group Limited 36.23 0.30 HKD -1.64 -7.69 -17.81 -26.83 -20.00 -37.50
8419 AV Promotions Holdings Limited 36.00 0.09 HKD 0.00 0.00 13.92 45.16 21.62 28.57
8309 Man Shing Global Holdings Limited 36.00 0.06 HKD 0.00 0.00 5.26 -6.25 -4.76 -10.45
8337 Directel Holdings Limited 35.76 0.14 HKD 0.00 21.85 18.85 11.54 107.14 81.25
544 Daido Group Limited 35.48 1.22 HKD 0.83 -14.69 -39.00 1,526.67 2,340.00 1,061.90
8031 ETS Group Limited 35.48 0.12 HKD 0.00 4.35 -21.57 -23.08 -43.93 0.00
3321 Wai Hung Group Holdings Limited 35.07 0.06 HKD 0.00 3.57 3.57 0.00 1.75 75.76
1188 Hybrid Kinetic Group Limited 34.80 0.01 HKD 0.00 0.00 0.00 0.00 9.09 -25.00
8280 China Digital Video Holdings Limited 34.63 0.06 HKD -8.20 -6.67 1.82 -17.65 -49.55 100.00
115 Grand Field Group Holdings Limited 34.15 2.80 HKD 12.90 0.00 7.69 -26.32 -34.12 -40.55
8432 Bar Pacific Group Holdings Limited 33.91 0.04 HKD 5.41 8.33 21.88 34.48 0.00 -20.41
704 Huscoke Holdings Limited 33.68 0.14 HKD 17.24 9.68 7.94 67.90 65.85 58.14
79 Century Legend (Holdings) Limited 33.05 0.10 HKD -0.99 -20.00 -20.00 -20.00 -21.88 -21.88
8076 Sing Lee Software (Group) Limited 32.93 0.02 HKD -10.71 -10.71 4.17 38.89 -3.85 108.33
8420 Nexion Technologies Limited 32.85 0.04 HKD 2.78 2.78 32.14 32.14 42.31 208.33
1736 China Parenting Network Holdings Limited 32.84 0.76 HKD -7.32 -10.59 -30.91 117.14 941.10 1,210.34
8092 ITE (Holdings) Limited 32.39 0.04 HKD -10.26 -22.22 12.90 40.00 34.62 45.83
48 China Automotive Interior Decoration Holdings Limited 32.09 0.18 HKD -4.37 -4.37 1.16 -29.44 4.17 -7.41
8511 Min Fu International Holding Limited 31.96 1.34 HKD 0.00 -16.25 28.85 21.82 -6.94 10,207.69
899 Zhong Jia Guo Xin Holdings Company Limited 31.92 0.28 HKD 15.23 -20.00 -54.84 185.71 273.33 211.11
8196 Futian Holdings Limited 31.80 0.94 HKD -1.05 -10.48 -6.00 74.07 22.08 2,086.05
8417 Dadi Education Holdings Limited 31.51 0.02 HKD 0.00 -5.26 50.00 63.64 80.00 38.46
8187 Jimu Group Limited 30.64 0.20 HKD 0.50 -4.27 -35.87 -78.96 -81.96 -30.34
3919 Golden Power Group Holdings Limited 30.52 1.10 HKD 0.00 0.00 11.11 -0.90 2,458.14 2,650.00
1894 Hang Yick Holdings Company Limited 29.48 0.03 HKD 0.00 -8.57 10.34 18.52 14.29 45.45
426 One Media Group Limited 29.27 0.07 HKD 0.00 -29.81 40.38 46.00 46.00 69.77
997 Chinlink International Holdings Limited 29.23 0.02 HKD 0.00 -3.85 -3.85 -3.85 8.70 0.00
8208 WMCH Global Investment Limited 28.80 0.04 HKD 0.00 -13.04 -4.76 14.29 37.93 37.93
1792 CMON Limited 28.56 0.01 HKD -6.67 0.00 -12.50 0.00 -44.00 -51.72
2608 Sunshine 100 China Holdings Ltd 27.79 0.01 HKD -8.33 -15.38 -31.25 10.00 -38.89 -57.69
8331 P.B. Group Limited 27.69 0.17 HKD 3.57 -1.69 -2.25 23.40 39.20 2.96
8516 Grand Talents Group Holdings Limited 26.97 1.64 HKD 13.89 7.89 -8.38 1,644.68 1,212.00 1,181.25
428 Cocoon Holdings Limited 26.67 0.25 HKD 0.00 -2.35 -23.38 24.50 -28.86 -32.70
8283 Zhongshi Minan Holdings Limited 26.32 0.56 HKD -5.08 9.80 -29.11 33.33 -69.73 700.00
8430 C&N Holdings Limited 26.00 0.14 HKD -0.69 -10.00 -8.86 21.01 34.58 34.58
8096 Tasty Concepts Holding Limited 25.02 0.13 HKD 0.00 -3.70 -3.70 35.42 38.30 11.11
8482 Wan Leader International Limited 25.01 0.17 HKD -1.18 -7.22 -12.57 -1.76 5.03 518.52
8091 OOH Holdings Limited 24.48 0.03 HKD 0.00 -2.86 30.77 61.90 30.77 17.24
8079 Wisdomcome Group Holdings Limited 24.27 0.72 HKD -7.69 46.94 24.14 92.00 77.78 2,669.23
8425 Hing Ming Holdings Limited 24.06 0.06 HKD 0.00 0.00 3.23 14.29 36.17 42.22
8056 Life Concepts Holdings Limited 23.93 0.21 HKD -4.09 -18.85 -27.24 4.98 41.61 2,010.00
810 China Castson 81 Finance Company Limited 23.76 0.14 HKD -1.41 0.00 -10.26 6.06 -16.17 -42.62
8001 Orient Securities International Holdings Limited 23.39 0.19 HKD 0.00 0.00 0.00 0.00 0.00 0.00
8069 Flydoo Technology Holding Limited 23.14 0.03 HKD -10.53 -15.00 3.03 13.33 -8.11 -17.07
8121 Guoen Holdings Limited 23.01 0.92 HKD 4.55 5.75 41.54 29.58 19.48 -71.43
8027 KPM Holding Limited 22.94 0.10 HKD 0.00 0.00 -3.00 2.11 -46.41 -48.95
8179 Palinda Group Holdings Limited 22.89 0.01 HKD 0.00 -14.29 -20.00 -50.00 -86.67 -89.09
8169 Eco-Tek Holdings Limited 22.73 0.04 HKD 0.00 0.00 12.50 24.14 -10.00 20.00
8510 Top Standard Corporation 22.72 0.11 HKD -3.39 3.64 40.74 39.02 40.74 15.15
8282 Gameone Holdings Limited 21.66 0.57 HKD 0.00 -5.00 -10.94 40.74 3.64 1.79
8356 Tsun Yip Holdings Limited 20.78 0.51 HKD -7.27 -7.27 -1.92 -1.92 -16.39 2.00
8103 hmvod Limited 20.32 0.16 HKD 0.00 -1.26 -10.29 -13.74 -49.35 -68.60
8526 Wing Fung Group Asia Limited 20.28 0.12 HKD 0.00 0.00 13.64 13.64 60.26 73.61
8448 Universe Printshop Holdings Limited 20.16 0.20 HKD -0.98 8.60 -10.22 -9.42 339.13 380.95
8429 SV Vision Limited 19.59 0.04 HKD 0.00 -2.38 10.81 13.89 13.89 64.00
8631 Yufengchang Holdings Limited 19.40 0.48 HKD 0.00 0.00 5.43 -11.82 -21.77 -33.56
8153 Jiading International Group Holdings Ltd 19.26 0.05 HKD 0.00 0.00 -35.90 -73.68 -35.06 -51.46
8006 Sino Splendid Holdings Limited 19.03 0.13 HKD 6.61 1.57 -8.51 -5.84 -24.56 -28.33
8367 Simplicity Holding Limited 19.02 0.30 HKD 0.00 5.26 3.45 5.26 7.14 757.14
8161 MediNet Group Limited 18.30 0.44 HKD 0.00 -2.22 -3.30 33.33 4.76 46.67
8285 Sling Group Holdings Limited 17.92 0.03 HKD 0.00 -3.03 3.23 33.33 23.08 60.00
8018 Finsoft Financial Investment Holdings Limited 17.65 0.04 HKD 8.57 2.70 8.57 31.03 -41.54 -43.28
3886 Town Health International Medical Group Limited 17.42 0.26 HKD -1.89 0.00 -1.89 11.11 -7.14 -5.45
2100 BAIOO Family Interactive Limited 17.21 0.63 HKD 0.00 -1.56 3.28 38.46 34.04 180.00
8238 Winto Group (Holdings) Limited 17.03 0.19 HKD 0.00 4.86 -0.51 -19.17 -35.33 212.90
1862 Jingrui Holdings Limited 16.97 0.01 HKD -21.43 -31.25 -38.89 10.00 -47.62 -70.27
8222 E Lighting Group Holdings Limited 16.69 0.04 HKD 0.00 0.00 -7.50 -26.00 -7.50 -7.50
8347 F8 Enterprises (Holdings) Group Limited 16.50 0.12 HKD 0.00 -4.00 17.65 14.29 -4.76 81.82
620 DTXS Silk Road Investment Holdings Company Limited 16.17 0.95 HKD 6.74 39.71 -7.77 280.00 287.76 287.76
8291 Hong Kong Entertainment International Holdings Limited 16.01 0.10 HKD 0.00 -2.00 13.95 50.77 -38.75 0.00
8059 Glory Flame Holdings Limited 15.75 0.02 HKD -6.25 -6.25 0.00 15.38 15.38 -6.25
8133 Jisheng Group Holdings Limited 15.27 0.40 HKD 2.56 14.29 8.11 14.29 19.40 25.00
1025 KNT Holdings Limited 14.66 0.29 HKD 1.75 -4.92 3.57 16.47 -20.55 728.57
8125 China New Holdings Limited 13.09 0.29 HKD -1.69 -4.92 0.00 -7.94 -19.44 173.58
8612 World Super Holdings Limited 12.33 0.12 HKD 5.31 19.00 29.35 19.00 12.26 750.00
310 Prosperity Investment Holdings Limited 12.24 0.10 HKD 0.00 0.00 0.00 0.00 0.00 0.00
8460 Basetrophy Group Holdings Limited 12.21 0.06 HKD -1.79 -8.33 -1.79 12.24 7.84 52.78
299 Glory Sun Land Group Limited 11.58 0.11 HKD 0.00 0.00 0.00 0.00 -9.40 -24.82
8341 Aeso Holding Limited 11.12 0.14 HKD -4.14 -8.55 -7.33 -46.54 -16.27 0.72
8493 Dragon King Group Holdings Limited 11.02 0.04 HKD 0.00 -10.00 -13.46 -6.25 2.27 -10.00
8007 Global Strategic Group Limited 10.71 0.24 HKD 0.00 1.29 -2.08 -21.67 -30.88 710.34
8191 Hong Wei (Asia) Holdings Company Limited 10.24 0.19 HKD -5.85 -3.02 -2.53 5.46 -2.03 28.67
8456 Mansion International Holdings Limited 10.05 0.38 HKD 0.00 5.56 11.76 4.11 826.83 381.01
8431 Hao Bai International (Cayman) Limited 8.06 0.19 HKD -1.05 -7.80 -24.40 -35.93 656.00 360.98
8385 Prosperous Printing Company Limited 7.54 0.08 HKD 0.00 -3.53 -7.87 -7.87 1.23 -35.94
8475 E-Station Green Technology Group Co., Limited 4.70 0.07 HKD 0.00 0.00 0.00 -70.26 -68.06 -85.77
128 ENM Holdings Limited 4.62 0.28 HKD 1.79 3.64 3.64 14.00 9.62 1.79
63 China Asia Valley Group Limited 4.59 0.06 HKD -1.59 1.64 1.64 5.08 3.33 -16.22
770 Shanghai International Shanghai Growth Investment Limited 3.85 0.36 USD 0.00 20.00 -20.88 -6.49 -14.29 210.34
381 AOM International Group Company Limited 2.89 0.36 HKD -8.75 -8.75 -23.16 -33.64 -58.05 244.34
380 China Pipe Group Limited 2.00 0.16 HKD 8.00 -8.47 -4.14 48.62 76.09 100.00
206 CM Energy Tech Co., Ltd. 1.52 0.27 HKD -3.57 5.88 17.39 14.41 25.58 47.54
1241 Shuanghua Holdings Limited 1.34 0.19 HKD -0.52 5.56 52.00 79.25 100.00 239.29
8437 RMH Holdings Limited 0.52 0.16 HKD 0.00 0.00 -1.27 -12.92 33.62 1,007.14
55 Neway Group Holdings Limited 0.05 0.20 HKD -0.50 -5.66 2.56 3.09 15.61 6.38
2349 China City Infrastructure Group Limited 0.00 0.06 HKD 0.00 -13.24 -7.81 5.36 9.26 0.00
6865 Flat Glass Group Co., Ltd. -15,011.37 10.52 HKD 1.35 2.33 -6.24 24.79 -21.14 -0.19
6883 Eternal Beauty Holdings Limited HKD
9639 Wing Lee Development Construction Holdings Limited HKD
2505 EDA Group Holdings Limited HKD
917 Qunabox Group Limited HKD
591 China High Precision Automation Group Limited 0.46 HKD -3.19 -7.14 15.19 78.43 164.53 279.17
3880 Medtide Inc. 35.82 HKD -4.84 -11.86 4.89
2163 Changsha Broad Homes Industrial Group Co., Ltd. 0.60 HKD 0.00 0.00 0.00 0.00 -3.23 -25.00
6689 Chongqing Hongjiu Fruit Co., Limited 1.74 HKD 0.00 0.00 0.00 0.00 0.00 0.00
6603 IFBH Limited HKD
2592 Cloudbreak Pharma Inc. HKD
1471 Zhongmiao Holdings (Qingdao) Co., Ltd. HKD
2992 Guangdong - Hong Kong Greater Bay Area Holdings Limited - Equity Right 0.42 HKD -1.19 -4.60 -57.65 15.28 10.67 29.69
4616 Bank of Chongqing Co., Ltd. - Preferred Security USD
2648 Anjoy Foods Group Co., Ltd. HKD
1304 Fortior Technology (Shenzhen) Co., Ltd. HKD
8529 UBoT Holding Limited HKD
59 Skyfame Realty (Holdings) Limited 0.01 HKD 0.00 0.00 0.00 0.00 0.00 -16.67
53 Guoco Group Limited 76.00 HKD 0.93 1.74 -1.23 18.38 13.10 0.00
16 Sun Hung Kai Properties Limited 91.60 HKD -0.97 -2.50 -3.53 10.16 25.82 19.97
9 Keyne Ltd 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
33 International Genius Company 0.50 HKD -13.16 -18.85 -23.85 -33.11 -87.34 -89.84
39 China Beidahuang Industry Group Holdings Limited 0.09 HKD 2.33 -3.30 -5.38 -26.05 25.71 15.79
96 Yusei Holdings Limited 0.63 HKD 0.00 0.00 10.53 14.55 5.00 -29.21
92 Champion Technology Holdings Limited 0.20 HKD -1.01 -6.67 -1.01 -2.00 -11.71 -4.39
176 Superactive Group Company Limited 0.01 HKD 0.00 0.00 0.00 -18.75 -45.83
2147 Zhengwei Group Holdings Company Limited 0.05 HKD 0.00 2.22 21.05 31.43 24.32 6.98
6613 Lens Technology Co., Ltd. HKD
146 Tai Ping Carpets International Limited 1.50 HKD 0.67 -0.66 3.45 10.29 25.00 29.31
3476 Hang Seng Jpmorgan Us Equity Premium Income Active Etf HKD
2651 Wuhan Dazhong Dental Medical Co., Ltd. 14.70 HKD 0.89 -2.78 -6.84
223 Elife Holdings Limited 0.11 HKD 0.00 0.00 0.00 0.00 0.00 -43.23
559 DeTai New Energy Group Limited 0.19 HKD -2.51 0.00 -11.42 52.76 19.75 1,840.00
188 Sunwah Kingsway Capital Holdings Limited 0.28 HKD 3.70 1.82 -5.08 22.81 21.21 26.70
197 Heng Tai Consumables Group Limited 0.36 HKD -7.69 -1.37 26.32 102.25 120.86 0.00
362 China Zenith Chemical Group Limited 0.02 HKD 0.00 0.00 0.00 0.00 -42.31 -85.29
333 Top Form International Limited 0.30 HKD 0.00 0.00 -6.25 32.74 15.38 0.00
256 Citychamp Watch & Jewellery Group Limited 0.32 HKD -8.45 -9.72 -17.72 -30.11 -36.27 -67.17
331 FSE Lifestyle Services Limited 6.01 HKD -0.17 0.17 3.26 8.09 6.18 10.89
8552 China Saftower International Holding Group Limited - Equity Right HKD
2973 HSC Resources Group Limited HKD
468 Greatview Aseptic Packaging Company Limited 2.50 HKD 0.00 0.00 0.00 0.00 0.00 1.63
509 Century Sunshine Group Holdings Limited 0.17 HKD 0.00 0.00 0.00 0.00 -22.73 33.86
482 Sandmartin International Holdings Limited 0.09 HKD 0.00 0.00 0.00 -10.10 -7.29
513 Continental Holdings Limited 0.16 HKD 0.00 0.00 -34.58 7.53 -2.48 -20.30
315 SmarTone Telecommunications Holdings Limited 4.67 HKD 0.00 -1.48 -0.21 4.47 9.11 23.54
515 China Silver Technology Holdings Limited 0.22 HKD -1.79 -46.34 -57.69 -27.87 182.05 103.70
3448 Global X Exchange Traded Funds Series Ofc - Global X China Core Tech Etf HKD
491 Emperor Culture Group Limited 0.04 HKD 5.71 0.00 5.71 -24.49 -11.90 8.82
495 Paladin Limited 0.01 HKD 0.00 0.00 0.00 0.00 0.00 -62.50
659 CTF Services Limited 7.77 HKD 0.26 0.00 -0.38 6.73 -1.77 8.22
589 Jianzhong Construction Development Limited 0.19 HKD 0.00 0.00 0.00 0.00 0.00 0.00
707 Asia Television Holdings Limited 0.06 HKD 0.00 0.00 3.45 -16.67 -24.05 -39.39
565 Art Group Holdings Limited 1.08 HKD -1.82 1.89 -6.90 1.89 -14.29 176.92
621 Taung Gold International Limited 0.58 HKD 1.75 13.73 954.55 643.59 883.05 1,900.00
862 Vision Values Holdings Limited 0.05 HKD -4.08 4.44 42.42 67.86 80.77 80.77
663 King Stone Energy Group Limited 0.10 HKD 0.00 0.00 0.00 0.00 0.00 0.00
2550 Easou Technology Holdings Limited HKD
682 Chaoda Modern Agriculture (Holdings) Limited 0.22 HKD 0.93 -3.56 -3.98 -3.13 -7.66 1,708.33
724 Ruixin International Holdings Limited 0.10 HKD 0.00 0.00 0.00 0.00 0.00
702 Sino Oil and Gas Holdings Limited 0.03 HKD 0.00 0.00 0.00 0.00 -12.82 -45.16
660 Wai Chun Bio-Technology Limited 0.19 HKD 4.49 -14.29 32.86 46.46 61.74 126.83
721 China Financial International Investments Limited 0.03 HKD 0.00 0.00 0.00 0.00 0.00
722 UMP Healthcare Holdings Limited 0.49 HKD 0.00 -3.92 1.03 19.51 18.07 12.64
756 Summi (Group) Holdings Limited 0.70 HKD 0.00 -7.89 -12.50 -18.60 -27.08 -18.60
924 Khoon Group Limited 0.32 HKD 0.00 0.00 -20.00 -28.89 -28.89 -26.44
979 Green Energy Group Limited 0.27 HKD -1.82 -5.26 3.85 12.03 35.00 46.74
2921 National United Resources Holdings Limited HKD
802 China e-Wallet Payment Group Limited 0.04 HKD 0.00 0.00 0.00 0.00 0.00 0.00
804 Pinestone Capital Limited 2.70 HKD 10.20 5.88 997.56 1,900.00 1,313.61 1,155.81
769 China Rare Earth Holdings Limited 0.70 HKD 0.00 0.00 0.00 77.22 81.82 141.38
825 New World Department Store China Limited 0.30 HKD 1.69 -1.64 7.14 17.65 7.14 15.38
845 Glorious Property Holdings Limited 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
852 Strong Petrochemical Holdings Limited 0.17 HKD 0.00 0.00 0.00 0.00 0.00 -45.57
928 King International Investment Limited 0.09 HKD 0.00 0.00 0.00 22.08 213.33 -7.84
1082 Bradaverse Education (Int'l) Investments Group Limited 1.51 HKD -1.31 0.67 0.67 1.34 -19.25 -7.93
1107 Modern Land (China) Co., Limited 0.02 HKD 0.00 0.00 0.00 0.00 0.00
910 China Sandi Holdings Limited 0.01 HKD 0.00 0.00 0.00 0.00 -39.13 -57.58
993 XinKong International Capital Holdings Limited 0.20 HKD 0.51 -0.50 -17.77 53.08 37.24 243.10
976 Chiho Environmental Group Limited 0.43 HKD 0.00 0.00 0.00 0.00 -9.47 -15.69
1069 China Health Technology Group Holding Company Limited 0.47 HKD 4.44 -6.00 17.50 900.00 1,136.84 803.85
1079 PINE Technology Holdings Limited 0.32 HKD -9.86 -16.88 133.58 377.61 611.11 900.00
1419 Human Health Holdings Limited 1.13 HKD -3.42 -11.02 17.71 43.04 48.68 13.00
1023 Sitoy Group Holdings Limited 0.54 HKD 0.00 0.00 5.88 5.88 0.00 1.89
1026 Universal Technologies Holdings Limited 0.13 HKD -10.64 -6.67 -20.25 -34.72 23.53 -21.25
1007 Longhui International Holdings Limited 0.07 HKD 0.00 0.00 0.00 0.00 -13.58 -60.67
1009 International Entertainment Corporation 1.28 HKD 0.00 5.79 0.79 9.40 18.52 42.22
1255 TATA Health International Holdings Limited 0.30 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1034 Fullwealth International Group Holdings Limited 0.15 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1116 Huiyuan Cowins Technology Group Limited 0.20 HKD -9.69 -24.07 -28.07 -48.10 -75.88 -75.88
1293 Grand Baoxin Auto Group Limited 0.09 HKD 0.00 0.00 0.00 0.00 -44.16 -17.31
1680 Macau Legend Development Limited 0.63 HKD 3.28 -7.35 718.18 536.36 505.77 592.31
2589 Auntea Jenny (Shanghai) Industrial Co., Ltd. HKD
1232 Golden Wheel Tiandi Holdings Company Limited 0.69 HKD 4.55 -4.17 -10.39 86.49 945.45 2,553.85
2923 Pinestone Capital Limited HKD
1417 Riverine China Holdings Limited 0.23 HKD 0.00 4.55 9.00 -6.50 0.44 -26.98
1334 Ruichang International Holdings Limited HKD
6657 Baiwang Co., Ltd. HKD
2479 Tianju Dihe (Suzhou) Data Co., Ltd. 65.00 HKD 0.00 0.00 0.00 0.00 -18.50 1.40
2545 Zhonggan Communication (Group) Holdings Ltd HKD
8637 Metasurface Technologies Holdings Ltd HKD
1354 Xi'an Kingfar Property Services Co., Ltd. HKD
1508 China Reinsurance (Group) Corporation 1.71 HKD -2.29 -3.93 22.14 67.65 76.29 140.85
6623 Lufax Holding Ltd 10.90 HKD 0.00 0.00 0.00 0.00 0.00 21.52
2865 Hainan Drinda New Energy Technology Co., Ltd. HKD
1598 China 21st Century Education Group Limited 0.11 HKD 0.00 0.00 0.00 0.00 -0.89 -13.28
2926 Hong Kong Zcloud Technology Construction Limited HKD
1655 Okura Holdings Limited 0.15 HKD 0.00 7.14 -3.85 28.21 19.05 -3.23
1673 Huazhang Technology Holding Limited 0.21 HKD 0.00 -0.47 -5.78 -7.83 -7.83 -12.40
1726 HKE Holdings Limited 1.51 HKD -2.58 -4.43 -11.18 11.85 -5.03 -16.11
2925 Risecomm Group Holdings Limited HKD
1676 Gaodi Holdings Limited 0.46 HKD -2.11 -15.45 -15.45 12.05 10.71 -69.41
1679 Risecomm Group Holdings Limited 1.04 HKD -0.95 5.05 333.33 570.97 659.12 235.48
1748 Xin Yuan Enterprises Group Limited 1.76 HKD 0.00 0.00 0.00 0.00 0.00 -57.89
1752 Top Education Group Ltd 0.06 HKD 0.00 3.57 5.45 1.75 -3.33 13.73
1755 S-Enjoy Service Group Co., Limited 2.80 HKD 0.00 0.00 0.00 0.00 -8.79 -3.11
1903 JBB Builders International Limited 1.44 HKD 5.88 0.00 4.35 23.08 114.93 260.00
2927 E&P Global Holdings Limited HKD
183 Winfull Group Holdings Limited 0.19 HKD 0.00 -3.55 -29.63 -24.00 35.71 42.86
279 Arta TechFin Corporation Limited 0.85 HKD 2.41 0.00 -3.41 2,733.33 8.97 3,595.65
1849 AM Group Holdings Limited 0.05 HKD 0.00 0.00 0.00 0.00 0.00 -18.03
1850 HSC Resources Group Limited 0.79 HKD 6.76 19.70 364.71 341.34 387.65 285.37
8563 Mansion International Holdings Limited - Equity Right HKD
1831 ShiFang Holding Limited 0.34 HKD 0.00 38.78 161.54 236.63 304.76 486.21
1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 0.26 HKD 0.00 0.00 0.00 0.00 -36.90 -48.04
1916 Jiangxi Bank Co., Ltd. 0.76 HKD 0.00 0.00 5.56 -3.80 5.56 26.67
1922 Ruisen Life Service Co, Limited 1.36 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1960 TBK & Sons Holdings Limited 0.26 HKD 3.92 3.92 39.47 110.32 119.01 21.56
1961 Infinities Technology International (Cayman) Holding Limited 0.27 HKD 0.00 -5.26 -20.59 -29.87 -44.90 -49.06
653 Bonjour Holdings Limited 0.10 HKD 1.03 -11.71 -10.91 -1.01 -34.67 880.00
1686 SUNeVision Holdings Ltd. 7.63 HKD -2.43 -2.93 -1.29 11.39 -13.10 144.55
26 China Motor Bus Company, Limited 61.85 HKD 1.73 1.73 5.55 3.78 8.13 19.52
519 Novautek Technologies Group Limited 0.11 HKD 1.82 2.75 0.90 25.84 -24.32 60.00
1975 Sun Hing Printing Holdings Limited 0.39 HKD 1.30 -1.27 0.00 6.85 11.43 16.42
254 National United Resources Holdings Limited 0.34 HKD 1.49 -9.33 844.44 709.52 1,072.41 996.77
2127 Huisen Shares Group Limited 0.02 HKD 0.00 0.00 0.00 -4.76 -20.00 -63.64
2019 Dexin China Holdings Company Limited 0.08 HKD 0.00 0.00 0.00 0.00 0.00 0.00
2060 Pujiang International Group Limited 0.19 HKD 0.00 0.00 0.00 0.00 0.00 0.00
2176 CCID Consulting Company Limited 1.97 HKD -0.51 -5.74 32.21 42.75 87.62 134.52
821 Value Convergence Holdings Limited 0.65 HKD 10.17 8.33 52.94 2,066.67 1,757.14 1,757.14
2131 Netjoy Holdings Limited 0.46 HKD 0.00 0.00 0.00 0.00 -31.06 -12.50
9893 Pizu Group Holdings Limited HKD
943 Zhongzheng International Company Limited 0.22 HKD -1.82 -9.62 -0.46 2,060.00 2,060.00 2,060.00
106 Landsea Green Management Limited 0.02 HKD 0.00 -9.52 -13.64 26.67 90.00 -9.52
2293 Bamboos Health Care Holdings Limited 0.55 HKD 0.00 -5.17 -1.79 5.77 -14.06 -6.78
2309 ZO Future Group 1.85 HKD -1.60 2.21 -9.76 -31.99 -20.26 -26.88
195 Greentech Technology International Limited 0.28 HKD 0.00 0.00 0.00 0.00 0.00 -35.63
2708 IBO Technology Company Limited 0.06 HKD 0.00 0.00 0.00 0.00 0.00 0.00
29 Dynamic Holdings Limited 12.91 HKD -1.38 -3.51 -1.45 -4.37 4.96 86.56
2448 Space Group Holdings Limited 0.09 HKD 0.00 0.00 0.00 0.00 0.00 0.00
159 Brockman Mining Limited 0.13 HKD -8.28 -11.33 -11.33 38.54 47.78 62.20
3396 Legend Holdings Corporation 11.70 HKD -2.17 -2.66 12.72 42.34 26.62 113.50
3306 JNBY Design Limited 20.14 HKD 1.41 6.67 5.22 29.43 37.76 54.21
2934 Esprit Holdings Limited HKD
3626 Hang Sang (Siu Po) International Holding Company Limited 12.60 HKD 27.02 52.17 43.18 6.78 2,700.00 4,654.72
8566 WS-SK Target Group Limited HKD
3893 Crosstec Group Holdings Limited 0.34 HKD -10.67 3.08 116.13 213.08 17.54 -27.17
6122 Jilin Jiutai Rural Commercial Bank Corporation Limited 0.41 HKD 0.00 0.00 0.00 0.00 -7.87 -57.73
925 Beijing Properties (Holdings) Limited 0.14 HKD 0.00 0.00 5.30 247.50 162.26 223.26
6189 Guangdong Adway Construction (Group) Holdings Company Limited 0.07 HKD 0.00 0.00 0.00 -48.57 -48.94 -51.68
6606 New Horizon Health Limited 14.14 HKD 0.00 0.00 0.00 0.00 0.00 0.00
6611 Sanxun Holdings Group Limited 0.05 HKD 0.00 0.00 0.00 0.00 -24.59 -38.67
6900 Sunkwan Properties Group Limited 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
6908 HG Semiconductor Limited 0.58 HKD -6.45 -13.43 3.57 26.09 -6.45 46.84
6830 Huazhong In-Vehicle Holdings Company Limited 0.28 HKD 1.85 -1.79 -1.79 16.03 42.49 -87.67
2515 Tianjin Construction Development Group Co., Ltd. HKD
6999 Leading Holdings Group Limited 0.12 HKD -1.68 -9.30 25.81 58.11 6.36 -49.57
8039 China Come Ride New Energy Group Limited 0.15 HKD 0.00 0.00 0.00 29.06 37.27 -47.93
8229 Future Data Group Limited 0.59 HKD -1.67 7.27 71.01 51.28 37.21 34.09
8262 Super Strong Holdings Limited 0.07 HKD 0.00 -5.19 -15.12 -24.74 4.29 265.00
8370 Zhi Sheng Group Holdings Limited 5.29 HKD 1.73 3.73 -2.04 -6.37 24.18 1,190.24
2913 Macau Legend Development Limited HKD
8297 Ocean Star Technology Group Limited 0.04 HKD 0.00 0.00 0.00 -4.88 -7.14 -54.12
2936 Bonjour Holdings Limited - Equity Right HKD
8422 WT Group Holdings Limited 0.10 HKD 0.00 1.98 10.75 9.57 10.75 3.00
2561 VISEN Pharmaceuticals 45.68 HKD 1.24 -1.72 -9.18 0.40
8427 WS-SK Target Group Limited 36.12 HKD 0.84 -0.77 23.70 168.35 87.54 637.14
8428 CBK Holdings Limited 0.68 HKD 0.00 0.00 0.00 33.33 23.64 172.00
8373 Indigo Star Holdings Limited 0.65 HKD 0.00 0.00 0.00 0.00 12.07 915.63
411 Lam Soon (Hong Kong) Limited 11.10 HKD 0.00 1.09 1.09 4.72 22.52 44.72
131 Cheuk Nang (Holdings) Limited 1.45 HKD 0.00 0.00 -2.03 -0.68 -9.38 -10.49
8487 ISP Global Limited 0.11 HKD 0.00 3.85 4.85 -1.82 2.86 -17.56
2490 LC Logistics, Inc. 8.01 HKD -2.32 1.14 -4.64 -58.37 -55.20 -69.94
8527 JLogo Holdings Limited 0.17 HKD 0.00 0.00 0.00 0.00 -16.99 -1.16
8532 Polyfair Holdings Limited 0.02 HKD 0.00 0.00 0.00 0.00 -57.89 -55.56
8547 Pacific Legend Group Limited 0.44 HKD -12.00 -30.16 191.39 195.30 307.41 141.76
8496 Global Uin Intelligence Holdings Limited 0.10 HKD 0.00 -3.88 -30.28 -38.13 -41.42 -67.00
6667 Mega Genomics Limited 7.20 HKD 0.00 0.00 0.00 0.00 -2.57 -13.25
9900 Hong Kong Zcloud Technology Construction Limited 2.18 HKD 0.93 -4.80 -81.21 -79.63 -85.66 22.47
8645 Byte Metaverse Holdings Limited 0.53 HKD 0.00 0.00 -1.85 -13.11 -11.67 0.00
3455 Invesco QQQ Trust, Series 1 HKD
70 Rich Goldman Holdings Limited 0.07 HKD 7.81 -1.43 -1.43 53.33 38.00 72.50
9958 Litian Pictures Holdings Limited 0.35 HKD -5.41 -5.41 25.00 276.34 250.00 -86.74
274 Renaissance Asia Silk Road Group Limited 0.49 HKD 0.00 0.00 0.00 20.99 880.00 262.96
2938 Shanghai Conant Optical Co., Ltd. HKD
9998 Kwan Yong Holdings Limited 0.24 HKD -1.64 0.42 20.00 26.32 65.52 100.00
2610 Nanshan Aluminium International Holdings Limited HKD
440 Dah Sing Financial Holdings Limited 35.40 HKD -1.67 -1.94 18.00 20.82 17.22 69.38
73 Asian Citrus Holdings Limited 1.98 HKD 0.00 2.59 -13.16 24.53 -13.91 -26.67
6887 Sunshine Lake Pharma Co., Ltd. 51.95 HKD 2.97 6.02
2930 Da Yu Financial Holdings Limited - Equity Right HKD
2931 XJ International Holdings Co., Ltd. - Equity Right HKD
7347 Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product HKD
9347 Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product USD
7747 CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product HKD
3184 Global X Etf Series - Global X India Select Top 10 Etf HKD
2235 MicroTech Medical (Hangzhou) Co., Ltd. 8.49 HKD 14.11 13.35 21.46 48.43 75.78 123.42
7366 CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product HKD
7311 CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product HKD
7399 CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product HKD
7388 Csop Leveraged And Inverse Series - Csop Nvidia Daily (-2x) Inverse Product HKD
2421 KRP Development Holdings Limited 0.72 HKD 1.41 1.41 2.86 16.13 7.46 12.50
7799 CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product HKD
7766 Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product HKD
7711 CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product HKD
7788 Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product HKD
7777 CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product HKD
607 Fullshare Holdings Limited 0.34 HKD 0.00 0.00 -6.85 -12.82 -28.42 -9.33
2033 Time Watch Investments Limited 0.39 HKD 0.00 8.33 16.42 16.42 16.42 -7.14
AMZN01 Amazon.com, Inc. - Depositary Receipt (Common Stock) THB
9747 CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product USD
2627 Ab&B Bio-Tech CO., LTD. JS HKD
431 Greater China Financial Holdings Limited 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
3165 ChinaAMC MSCI Europe Quality Hedged to 17.59 HKD -0.23 -0.73 -1.01 -3.56 -3.98 -5.12
3160 ChinaAMC MSCI Japan Hedged to USD 23.50 HKD -0.93 -1.43 4.72 8.80 13.42 14.63
2438 Mobvoi Inc. HKD
9882 Best Linking Group Holdings Limited HKD
3423 Cms Hang Seng Tech Index Etf HKD
2917 LC Logistics, Inc. HKD
7261 ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product HKD
2932 Get Nice Holdings Limited HKD
2625 Jiangsu Horizon Chain Supermarket Company Limited 2.87 HKD -2.38 -7.12 6.69 -6.82
3141 ChinaAMC Asia USD Investment Grade 14.89 HKD -0.60 0.13 0.81 2.13 3.12 2.06
3470 Mirae Asset Global Investments (Hong Kong) Limited - Global X Ftse Greater China Etf HKD
3441 Csop Etf Series - Csop Ftse Etf Connect East-west Succession Equity Select Etf HKD
2959 Wan Kei Group Holdings Limited - Equity Right HKD
1004 China Smarter Energy Group Holdings Limited 0.02 HKD 0.00 0.00 0.00 0.00 0.00 0.00
3182 W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 13.49 HKD 1.43 0.22 1.12 12.42 18.44 65.42
1030 Seazen Group Limited 2.48 HKD 2.48 -3.50 -7.12 31.91 17.54 67.57
65145 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
65182 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
65179 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
1046 Universe Entertainment and Culture Group Company Limited 0.30 HKD -6.15 -6.15 -19.74 -23.75 8.93 0.00
1047 Ngai Hing Hong Company Limited 0.36 HKD 0.00 18.03 14.29 12.50 20.00 9.09
7288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 3.45 HKD 0.17 -2.65 -4.54 9.24 8.15 79.98
7588 CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 1.57 HKD -1.13 1.95 3.02 -12.58 -23.04 -64.02
7200 CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 5.72 HKD 0.79 -1.89 -3.62 13.27 15.84 78.19
1059 Kantone Holdings Limited 0.32 HKD -21.25 -25.88 -21.25 52.91 43.84 -19.23
7300 CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 3.56 HKD -0.45 0.68 1.08 -7.62 -13.28 -35.14
22266 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
66325 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
1101 China Huarong Energy Company Limited 0.02 HKD 0.00 0.00 0.00 0.00 -25.93 -25.93
22270 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
1104 APAC Resources Limited 1.70 HKD 8.28 6.92 25.00 39.34 65.05 78.95
22267 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
68376 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
25098 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
66317 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
66307 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
68382 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
68383 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
68380 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
25114 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
25127 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
3130 Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 21.70 HKD 0.00 0.00 0.00 0.00 -0.73 14.57
1130 China Environmental Resources Group Limited 0.50 HKD -1.96 -3.85 -12.28 -21.88 -3.85 126.24
1142 E&P Global Holdings Limited 4.00 HKD 8.70 7.24 -17.18 308.16 700.00 1,233.33
1166 Solartech International Holdings Limited 0.55 HKD 0.00 7.84 3.77 41.03 64.18 37.50
7233 CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 4.74 HKD 2.56 5.06 16.77 35.01 29.97 64.79
1185 China Energine International (Holdings) Limited 0.04 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1189 Greater Bay Area Dynamic Growth Holding Limited 0.05 HKD 0.00 0.00 0.00 0.00 0.00 0.00
7226 CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 5.75 HKD 1.05 1.23 0.17 12.41 -7.03 102.89
1195 Kingwell Group Limited 0.03 HKD 0.00 8.33 18.18 36.84 62.50 44.44
7552 CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 1.46 HKD -0.95 -2.01 -3.05 -17.03 -22.97 -77.61
2621 Shouhui Group Limited HKD
1220 Zhidao International (Holdings) Limited 0.06 HKD 0.00 0.00 0.00 -6.67 -39.13 21.74
7522 Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 0.57 HKD -0.53 -4.38 -1.73 -14.07 -29.44 -37.03
7568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.71 HKD -0.64 -4.53 -2.06 -14.48 -30.04 -37.89
1246 Boill Healthcare Holdings Limited 0.02 HKD 0.00 0.00 0.00 0.00 0.00 0.00
2911 Arta TechFin Corporation Limited HKD
7500 CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 1.99 HKD -0.90 1.22 2.05 -15.25 -27.27 -61.25
17 New World Development Company Limited 6.62 HKD 1.85 2.32 1.22 43.60 37.34 -14.14
1326 Transmit Entertainment Limited 0.04 HKD 0.00 0.00 2.44 2.44 27.27 20.00
2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd HKD
6676 ZG Group HKD
1333 Breton Technology Co., Ltd. 36.70 HKD -9.07 -14.25 26.77 16.88
10107 J.P. Morgan Structured Products B.V. - Equity Warrant HKD
7266 CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 29.02 HKD 0.55 4.01 -0.14 14.16 22.14 29.21
1371 China Ecotourism Group Limited 0.30 HKD -1.67 -4.84 -13.24 84.38 136.00 47.50
1372 China Carbon Neutral Development Group Limited 1.14 HKD -0.87 -2.56 -28.75 -22.45 307.14 240.30
2531 GL-Carlink Technology Holding Limited HKD
2919 Taung Gold International Limited HKD
1383 LET Group Holdings Limited 0.04 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1421 Prosperity Group International Limited 0.53 HKD 1.92 -7.02 -3.64 92.73 153.59 47.22
1495 Jiyi Holdings Limited 0.10 HKD 0.00 0.00 0.00 0.00 0.00 0.00
1566 CA Cultural Technology Group Limited 0.05 HKD 0.00 0.00 0.00 0.00 0.00 6.25
1616 A Metaverse Company 0.06 HKD 0.00 0.00 100.00 93.55 62.16 300.00
1636 China Metal Resources Utilization Limited 1.04 HKD 5.05 -28.28 9.47 192.96 1,200.00 2,066.67
1668 China South City Holdings Limited 0.11 HKD 0.00 0.00 -6.96 -10.83 -32.70 -32.70
1699 China Putian Food Holding Limited 0.04 HKD 0.00 0.00 0.00 0.00 0.00 0.00
9430 Microbit Bitcoin Spot Etf USD
9425 Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf USD
3466 Hang Seng High Dividend 30 Index Etf 18.56 HKD -0.48 -0.85 0.60 15.93
1828 FWD Group Holdings Limited HKD
2631 SICC Co., Ltd. HKD
3430 Microbit Bitcoin Spot Etf HKD
3425 Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf HKD
2088 Xiwang Property Holdings Company Limited 0.04 HKD 0.00 0.00 0.00 0.00 31.03 35.71
2211 Universal Health International Group Holding Limited 1.34 HKD 0.00 3.08 5.51 1,188.46 753.50 2,096.72
2312 China Financial Leasing Group Limited 1.18 HKD 3.51 2.61 0.85 800.76 972.73 1,339.02
7234 Bosera ProShares SZSE ChiNext Daily (2x) Leveraged Product 6.68 HKD 3.48 15.26 42.17 102.58 73.10 180.65
2323 Renco Holdings Group Limited 0.02 HKD 0.00 0.00 0.00 0.00 0.00 5.56
2358 Jiu Rong Holdings Limited 0.01 HKD 0.00 -9.09 -9.09 0.00 -16.67 -41.18
2362 Jinchuan Group International Resources Co. Ltd 0.64 HKD 0.00 0.00 0.00 0.00 23.08 23.08
2371 Chuanglian Holdings Limited 0.04 HKD -2.63 -2.63 -9.76 37.04 54.17 105.56
2689 Nine Dragons Paper (Holdings) Limited 5.65 HKD 0.71 1.44 28.12 85.25 72.26 85.86
2881 Wuhan Youji Holdings Ltd. HKD
7376 CSOP Asset Management Limited HKD
2835 Phillip Capital Management HK - Phillip HK New LST EQ 13.52 HKD 1.96 3.28 5.96 18.60 22.13 84.57
3858 Jiaxin International Resources Investment Limited HKD
3708 China Supply Chain Holdings Limited 0.01 HKD -6.67 -6.67 -6.67 -6.67 -22.22 0.00
3903 Hanhua Financial Holding Co., Ltd. 0.17 HKD 0.00 0.00 0.00 0.00 -6.67 -25.00
6878 Differ Group Auto Limited 0.04 HKD 0.00 0.00 0.00 0.00 -42.19 -22.92
6899 Ourgame International Holdings Limited 0.19 HKD 0.00 0.00 0.00 0.00 0.00 0.00
3041 Mirae Asset Global Investments (HK) Ltd. - Global X Ftse China Policy Bank Bond Etf 57.34 HKD 0.00 0.00 -0.93 -0.31
8030 Fengyinhe Holdings Limited 4.40 HKD 3.77 0.00 32.13 31.34 269.75 1,873.09
8041 Luxey International (Holdings) Limited 0.51 HKD -1.92 -3.77 -38.55 13.33 261.70 131.82
80941 China Mobile Limited 81.85 CNY -0.30 -0.85 3.41 0.55 10.46 19.14
8047 China Ocean Group Development Limited 0.02 HKD 0.00 0.00 0.00 -10.71 -7.41 19.05
6960 Shuangdeng Group Co., Ltd. HKD
8048 Yu Tak International Holdings Limited 0.02 HKD 0.00 0.00 0.00 0.00 12.50 -43.75
1406 Clarity Medical Group Holding Limited 0.36 HKD 0.00 0.00 0.00 0.00 -6.58 -19.32
8063 Global Mastermind Holdings Limited 0.02 HKD 0.00 0.00 0.00 0.00 0.00 -45.00
80883 CNOOC Limited 17.85 CNY 0.51 3.84 3.42 7.27 6.38 -7.42
8081 Hang Tai Yue Group Holdings Limited 0.02 HKD 0.00 6.25 -22.73 -61.36 -68.52 -60.47
3161 Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf HKD
8093 Web3 Meta Limited 0.10 HKD 2.94 -2.78 -41.34 69.35 31.25 25.00
8095 Beijing Beida Jade Bird Universal Sci-Tech Company Limited 0.69 HKD -1.43 -8.00 15.00 18.97 -1.43 160.38
89888 Baidu, Inc. 81.80 CNY 3.28 4.01 2.63 5.21 4.54 10.09
8126 G.A. Holdings Limited 0.04 HKD 0.00 0.00 0.00 0.00 -13.64 -62.38
8130 Dadi International Group Limited 0.01 HKD 0.00 0.00 0.00 0.00 0.00 0.00
8140 BOSA Technology Holdings Limited 0.14 HKD 0.74 -2.16 3.82 22.52 32.04 15.25
3135 Samsung Bitcoin Futures Active Etf HKD
8156 Sinopharm Tech Holdings Limited 0.34 HKD 0.00 -2.82 -1.43 182.79 210.81 360.00
3056 Pando Etf Series Ofc - Pando Innovation Etf HKD
8189 Tianjin TEDA Biomedical Engineering Company Limited 0.48 HKD 1.06 1.06 2.15 18.75 -13.64 128.37
8201 PPS International (Holdings) Limited 0.08 HKD 0.00 0.00 1.33 -3.80 26.67 80.95
3038 Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index Etf 31.38 HKD 0.77 2.28 7.61 17.35 18.33 37.75
8211 Zhejiang Yongan Rongtong Holdings Co., Ltd. 0.05 HKD 0.00 0.00 0.00 0.00 0.00 80.77
10901 SG Issuer Société Anonyme - Equity Warrant USD
8250 Du Du Holdings Limited 0.15 HKD -2.60 -6.83 8.70 11.11 -12.79 -14.29
8363 SDM Education Group Holdings Limited 0.09 HKD 0.00 0.00 0.00 0.00 0.00 -10.20
3422 Global X Etf Series - Global X Innovative Bluechip Top 10 Etf HKD
2909 Value Convergence Holdings Limited HKD
2580 Aux Electric Co., Ltd. HKD
2442 Easy Smart Group Holdings Limited 2.66 HKD -1.12 -2.92 70.51 125.42 123.53 100.00
2529 Hollwin Urban Operation Service Group Co., Ltd HKD
10903 SG Issuer Société Anonyme - Equity Warrant HKD
3104 Global X Etf Series Global X Emerging Markets Asia Active Etf HKD
3195 Hang Seng S&P 500 Index Etf HKD
3146 Chinaamc 20+ Year Us Treasury Bond Etf HKD
3156 Bosera 20+ Year Us Treasury Bond Etf HKD
9107 Bosera 20+ Year Us Treasury Bond Etf USD
9146 Chinaamc 20+ Year Us Treasury Bond Etf USD
9159 Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf USD
9840 SPDR Gold Trust USD
805 New Gonow Recreational Vehicles Inc. HKD
9455 Invesco QQQ Trust, Series 1 USD
9446 Chinaamc 20+ Year Us Treasury Bond Etf USD
7515 CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (-2x) Inverse Product HKD
7262 CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (2x) Leveraged Product HKD
82840 SPDR Gold Trust CNY
3435 Hang Seng Cms Bloomberg Us Treasury 7-10 Year Index Etf HKD
3453 Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf HKD
3450 Global X Etf Series Global X Us Treasury 3-5 Year Etf HKD
708 China Evergrande New Energy Vehicle Group Limited 0.17 HKD 0.00 0.00 0.00 0.00 -10.99 -37.04
83455 Invesco QQQ Trust, Series 1 CNY
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista