Ang Stock Exchange Prague Co. Ltd.

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %
SHELL	Shell plc	4,481,556.83	758.00	CZK	-1.94	-3.39	-1.43	4.21	-9.22
DTE	Deutsche Telekom AG	3,775,941.60	773.60	CZK	1.44	0.62	-0.62	-7.71	-13.12
ULVR	Unilever PLC	3,309,930.00	1,350.00	CZK	0.00	0.00	0.00	33.66	-3.57
VOLVB	AB Volvo (publ)	1,464,085.50	720.00	CZK	0.00	0.00	0.00	0.00	-5.26
DBK	Deutsche Bank Aktiengesellschaft	1,442,531.18	748.90	CZK	2.57	2.65	4.81	25.03	39.20
HEIA	Heineken N.V.	1,104,484.74	1,975.00	CZK	0.00	0.00	0.00	0.00	-1.25
VOW	Volkswagen AG - Preferred Stock	988,755.11	2,397.50	CZK	-2.60	-2.60	7.39	1.22	-11.15
EOAN	E.ON SE	965,793.61	369.60	CZK	0.39	-1.44	-8.31	-3.75	20.00
ERBAG	Erste Group Bank AG	774,311.82	1,995.00	CZK	-1.68	0.05	-0.99	12.81	20.76
RWE	RWE Aktiengesellschaft	617,169.31	850.00	CZK	1.99	0.73	-5.45	2.27	10.85
PKN	Orlen S.A.	543,901.35	468.50	CZK	1.85	4.58	-1.64	8.20	22.85
VER	VERBUND AG	540,578.81	1,556.00	CZK	0.00	0.00	-3.02	-7.93	-15.76
PKO	Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	521,000.00	416.80	CZK	7.42	1.91	-5.91	2.41	3.35
NOKIA	Nokia Oyj	505,634.95	94.00	CZK	3.27	2.37	5.86	-18.26	-20.07
OTP	OTP Bank Nyrt.	486,670.18	1,783.00	CZK	0.00	0.00	0.00	6.93	62.09
GEN	Gen Digital Inc.	391,178.00	634.00	CZK	0.48	-1.86	0.63	1.60	-4.80
OMV	OMV Aktiengesellschaft	371,963.70	1,137.50	CZK	0.00	-2.02	2.06	5.96	3.13
RBI	Raiffeisen Bank International AG	233,171.85	710.40	CZK	-0.84	3.62	18.05	8.49	6.67
SKAB	Skanska AB (publ)	219,666.48	532.60	CZK	0.00	0.00	5.05	-2.28	5.67
CTPNV	CTP N.V.	211,364.40	441.00	CZK	1.15	-2.43	-3.92	7.25	12.79
KOMB	Komercní banka, a.s.	196,787.85	1,042.00	CZK	0.87	2.06	1.26	3.89	0.19
CEZ	CEZ, a. s.	170,883.35	1,327.00	CZK	1.61	1.53	6.76	10.31	31.78
KGH	KGHM Polska Miedz S.A.	154,000.00	770.00	CZK	0.86	0.86	4.73	6.09	-9.20
ANDR	Andritz AG	148,772.57	1,525.50	CZK	0.00	0.00	0.69	0.49	5.28
VIG	Vienna Insurance Group AG	137,984.00	1,078.00	CZK	0.56	-2.00	-5.77	-2.36	20.58
VOE	Voestalpine AG	118,335.22	690.20	CZK	0.00	0.00	13.15	19.00	14.46
MOL	MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	116,607.40	183.00	CZK	0.00	-1.08	-2.66	1.67	9.58
UQA	UNIQA Insurance Group AG	90,094.30	293.50	CZK	0.00	-3.61	-4.71	-6.23	32.45
MONET	MONETA Money Bank, a.s.	79,000.60	154.60	CZK	0.91	0.91	2.93	6.18	11.71
WIE	Wienerberger AG	78,952.95	723.00	CZK	0.00	-4.62	-0.44	-11.07	-16.28
CPI	CPI Europe AG	62,916.20	456.00	CZK	0.00	-0.18	1.83	0.44	10.89
CZG	Colt CZ Group SE	42,727.69	734.00	CZK	1.10	1.80	0.82	-2.00	-1.08
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	17,754.45	457.00	CZK	0.00	-8.31	-7.56	1.15	51.12
KOFOL	Kofola CeskoSlovensko a.s.	11,115.23	522.00	CZK	0.00	0.00	0.38	6.31	20.55
FACC	FACC AG	9,295.37	203.00	CZK	0.00	0.00	15.08	16.40	16.00
BVB	Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	8,098.48	77.90	CZK	0.00	0.00	0.00	0.00	-5.00
PEN	Photon Energy N.V.	1,027.42	17.10	CZK	1.79	4.91	-1.72	-13.72	-25.49
PRAB	Prabos plus a.s.			CZK
HWIO	HARDWARIO a.s.		11.40	CZK	3.64	4.59	4.59	4.59	-5.00
PINK	Pilulka Lékárny a.s.			CZK
PRIUA	Primoco UAV SE			CZK
PVT	RMS Mezzanine, a.s.			CZK
COLOS	COLOSEUM HOLDING a.s.			CZK
ATOMT	AtomTrace a.s.		40.40	CZK	0.00	0.00	1.00	9.19	15.43
FIXED	FIXED.zone a.s.			CZK
SABFG	SAB Finance a.s.			CZK
TOMA	TOMA, a.s.			CZK
TMR	Tatry mountain resorts, a.s.		530.00	CZK	0.00	0.00	-1.85	-1.85
JUV2	Juventus Football Club S.p.A.			CZK
MMCTE	mmcité a.s.			CZK
WPS	W.A.G payment solutions plc		19.10	CZK			-4.50
JTINV	J&T ARCH INVESTMENTS SICAV a.s.			CZK
BEZVA	Bezvavlasy a.s.		600.00	CZK	0.00	0.00	-1.64	-14.29	-16.67
DSPW	Doosan Skoda Power s.r.o.		399.50	CZK	2.17	2.96	14.31	21.61	21.43
FTSHP	Footshop a.s.			CZK
KLIKY	M&T 1997, a.s.			CZK
GEV	GEVORKYAN, s.r.o.			CZK
LUCRO	Lucros Investicni Fond S Promennym Zakladnim Kapitalem, A.S.			CZK
ASOSI	Asolero Sicav A.S.- Standard Investment Funds			CZK
STIFB	STING investicní fond s promenným základním kapitálem, a.s.			CZK
JTINA	J&T ARCH INVESTMENTS SICAV a.s.			CZK
JTINB	J&T ARCH INVESTMENTS SICAV a.s.			EUR
WOCZK	Wood & Co			CZK
M2C	Mark2 Corporation Investment SE			CZK
TABAK	Philip Morris CR a.s.		18,000.00	CZK	-0.55	0.56	2.51	-2.60	4.65
FILL	Fillamentum Manufacturing Czech s.r.o.		100.00	CZK	0.00	-9.09	-5.66	-9.09	-28.57
KARIN	KARO INVEST a.s.			CZK
EMAN	eMan a.s.		57.00	CZK	-7.32	-8.06	-1.72	-9.52	-14.93
ENRGA	ENERGOAQUA, a.s.		3,500.00	CZK	0.00	0.00	5.42	5.42	12.90
EFORU	E4U a.s.		394.00	CZK	0.00	0.00	2.07	3.68	97.00