Ang Toronto Stock Exchange

Ang Toronto Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 1,005,044.16 39.91 CAD -3.32 -2.25 -0.84 24.64 38.19 44.34
AAPL Apple Inc. - Depositary Receipt (Common Stock) 496,363.08 33.41 CAD -0.33 1.70 9.47 15.17 -4.92 -1.10
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 421,824.40 34.85 CAD 0.52 3.11 8.47 22.50 22.41 27.38
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 285,155.00 26.75 CAD -1.33 -0.11 -1.26 10.26 6.53
RY Royal Bank of Canada 280,418.68 199.58 CAD -0.59 4.68 11.74 15.77 16.73 24.16
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 270,374.58 36.37 CAD -0.76 -0.36 -1.60 9.78 25.85 19.91
SHOP Shopify Inc. 253,090.93 193.98 CAD -0.41 -1.29 12.80 30.53 19.71 96.16
TD The Toronto-Dominion Bank 176,046.46 103.12 CAD 2.84 0.23 1.79 8.64 19.02 28.63
ENB Enbridge Inc. 144,927.45 66.45 CAD 1.02 0.18 7.04 4.94 7.51 24.53
BAM Brookfield Asset Management Ltd. 142,680.00 82.65 CAD -1.08 -2.15 -4.45 7.31 1.10 49.54
BN Brookfield Corporation 138,005.96 90.27 CAD -0.29 -0.98 -3.30 13.29 7.82 34.73
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 133,768.80 33.78 CAD -0.65 2.80 1.29 8.79 6.70 33.94
BMO Bank of Montreal 117,495.80 166.19 CAD 1.32 4.73 6.49 12.45 11.72 48.54
NGT Newmont Corporation 110,540.40 102.19 CAD 1.78 4.50 15.97 41.01 64.96 42.50
TRI Thomson Reuters Corporation 109,930.24 243.91 CAD -0.50 -1.20 -11.56 -10.07 -5.69 6.62
BNS The Bank of Nova Scotia 106,565.82 85.77 CAD -0.06 7.62 11.25 16.63 19.42 29.17
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 103,137.28 40.35 CAD -1.49 -2.09 5.27 13.92 9.35 39.76
CM Canadian Imperial Bank of Commerce 98,605.42 106.09 CAD 0.17 4.81 6.11 13.21 21.01 36.80
CSU Constellation Software Inc. 96,428.66 4,550.34 CAD 2.90 0.01 -6.38 -7.07 -8.76 5.95
AEM Agnico Eagle Mines Limited 96,163.32 198.01 CAD 3.44 4.31 13.91 21.34 42.08 78.79
CP Canadian Pacific Kansas City Limited 96,021.52 104.61 CAD -0.32 1.09 -0.37 -6.67 -7.17 -5.74
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 95,819.79 29.73 CAD -3.51 -1.75 3.73 -7.44 12.02
CNQ Canadian Natural Resources Limited 90,921.06 43.49 CAD 0.37 0.98 -2.03 2.35 6.46 -12.65
CNR Canadian National Railway Company 83,146.93 132.95 CAD 0.57 0.28 1.39 -8.32 -9.36 -15.74
TRP TC Energy Corporation 74,380.80 71.52 CAD 0.69 1.02 10.47 3.95 10.46 16.06
MFC Manulife Financial Corporation 71,951.75 42.25 CAD 0.12 -0.56 -2.54 -3.60 -6.24 14.44
SU Suncor Energy Inc. 69,139.27 56.77 CAD -0.79 2.70 2.84 14.97 2.55 2.71
L Loblaw Companies Limited 66,685.72 56.09 CAD 1.04 -1.39 -75.13 -75.70 -70.39 -67.76
ATD Alimentation Couche-Tard Inc. 65,248.24 69.61 CAD 1.15 -0.13 -4.22 -2.78 -3.23 -10.48
WCN Waste Connections, Inc. 65,124.05 253.80 CAD 0.68 -0.68 -3.95 -5.44 -7.49 1.31
IMO Imperial Oil Limited 63,431.58 124.62 CAD 0.23 3.19 5.50 25.78 27.05 21.04
WPM Wheaton Precious Metals Corp. 62,600.37 137.92 CAD 3.16 4.36 7.25 16.06 38.07 65.87
ABX Barrick Mining Corporation 62,490.56 36.63 CAD 1.22 1.05 23.67 39.70 42.75 33.54
NA National Bank of Canada 56,584.36 144.36 CAD 0.66 -4.74 -0.41 8.08 19.89 -88.36
DOL Dollarama Inc. 51,118.05 187.26 CAD 1.19 -3.15 0.34 6.37 24.15 39.63
FFH Fairfax Financial Holdings Limited 51,050.00 2,364.32 CAD -0.56 -2.62 -5.79 2.71 13.67 46.04
GWO Great-West Lifeco Inc. 50,708.40 54.40 CAD -1.09 -1.50 5.12 4.02 1.23 22.66
FNV Franco-Nevada Corporation 49,876.82 258.83 CAD 2.01 1.16 15.76 11.32 25.34 56.87
IFC Intact Financial Corporation 49,049.68 275.03 CAD -0.33 -1.60 -9.89 -11.84 -3.52 9.30
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 49,047.06 30.22 CAD -3.45 -3.11 -8.81 42.82 60.40
CCO Cameco Corporation 46,255.56 106.24 CAD -1.76 2.54 -2.04 30.07 66.78 95.73
SLF Sun Life Financial Inc. 45,179.90 80.22 CAD 0.12 -1.56 -6.16 -9.43 -0.30 9.83
CVE Cenovus Energy Inc. 41,207.08 22.84 CAD -2.14 0.71 9.28 22.01 14.14 -10.64
NTR Nutrien Ltd. 38,535.40 79.15 CAD -2.11 -1.12 -4.92 -2.49 4.39 21.54
POW Power Corporation of Canada 37,348.35 58.13 CAD -0.10 0.64 4.89 12.37 18.39 42.41
WSP WSP Global Inc. 36,832.65 279.68 CAD -0.89 -2.17 -2.57 -0.70 8.39 25.07
K Kinross Gold Corporation 34,991.24 28.71 CAD 3.16 5.94 30.15 41.85 85.23 136.30
T TELUS Corporation 34,526.00 22.64 CAD 0.09 -1.31 1.03 1.21 1.12 4.81
FTS Fortis Inc. 34,421.06 68.35 CAD 0.21 -2.43 1.68 2.67 7.74 15.83
WN George Weston Limited 33,621.01 88.44 CAD 1.25 0.31 -67.04 -67.93 -61.78 -59.72
BCE BCE Inc. 31,956.78 34.27 CAD 0.38 -2.75 5.06 15.35 2.54 -27.18
CLS Celestica Inc. 30,762.50 267.50 CAD -8.46 2.33 -3.90 66.42 73.15 292.34
PPL Pembina Pipeline Corporation 30,136.47 51.87 CAD 0.50 -1.46 1.81 0.76 -7.77 -3.91
H Hydro One Limited 29,994.76 50.01 CAD 0.16 -1.26 2.04 -1.03 7.92 10.40
GIB.A CGI Inc. 29,507.32 133.36 CAD 0.52 -0.54 -3.05 -10.24 -11.08 -11.25
RBA RB Global, Inc. 29,256.45 157.31 CAD -0.23 -2.21 5.15 9.77 6.30 36.78
QSP.UN Restaurant Brands International Limited Partnership 29,033.09 86.51 CAD 0.00 -2.41 -8.36 -13.07 -7.24 -7.30
QSR Restaurant Brands International Inc. 28,424.85 86.97 CAD 0.29 -0.73 -8.23 -10.91 -7.85 -6.57
RCI.B Rogers Communications Inc. 26,812.35 49.21 CAD 0.16 -0.18 6.06 34.12 22.47 -10.32
RCI.A Rogers Communications Inc. 26,812.35 51.26 CAD -1.23 -2.25 4.40 27.51 16.50 -8.22
BNT Brookfield Wealth Solutions Ltd. 25,614.29 90.12 CAD -0.89 -0.95 -3.40 13.29 7.49 35.21
GFL GFL Environmental Inc. 24,961.79 68.70 CAD 1.31 -2.64 2.32 0.97 5.16 19.58
TECK.A Teck Resources Limited 22,965.13 47.80 CAD 3.91 1.92 1.70 -8.22 -18.29 -25.43
TECK.B Teck Resources Limited 22,965.13 46.96 CAD 1.08 1.01 3.19 -9.74 -19.34 -26.49
TOU Tourmaline Oil Corp. 22,559.92 58.32 CAD 0.15 1.60 -7.13 -7.90 -12.63 -5.69
MRU Metro Inc. 21,414.05 98.44 CAD 0.74 -1.34 -7.20 -7.73 2.84 16.52
LUG Lundin Gold Inc. 20,116.87 84.45 CAD 1.28 6.17 28.85 30.55 111.87 210.36
EMA Emera Incorporated 19,573.94 65.41 CAD 0.68 -1.39 1.88 4.52 13.05 29.60
FM First Quantum Minerals Ltd. 19,467.34 24.07 CAD 2.38 2.56 2.60 16.39 34.09 45.79
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 19,010.11 42.90 CAD -0.23 -1.63 0.78 -7.04 -11.24 3.87
MG Magna International Inc. 17,763.33 63.04 CAD -0.32 -1.07 10.25 25.53 19.64 12.17
AGI Alamos Gold Inc. 17,589.88 41.84 CAD 2.60 6.54 18.13 17.99 26.56 61.92
STN Stantec Inc. 17,027.92 149.28 CAD -1.40 -2.59 -0.19 4.27 21.11 33.84
PAAS Pan American Silver Corp. 16,855.14 46.59 CAD 2.80 3.19 19.22 39.41 35.24 68.87
BBD.B Bombardier Inc. 15,898.30 160.56 CAD 0.16 -2.38 0.72 68.74 91.94 72.22
BBD.A Bombardier Inc. 15,894.85 159.78 CAD -0.17 -2.86 0.41 67.92 91.61 71.75
IVN Ivanhoe Mines Ltd. 15,813.25 12.14 CAD 3.94 3.67 8.88 8.39 -11.58 -32.06
BEPC Brookfield Renewable Corporation 15,708.35 46.29 CAD -2.28 -2.16 -7.70 14.32 14.81 19.98
ATRL AtkinsRéalis Group Inc. 15,644.33 94.44 CAD 0.17 1.91 -3.63 4.91 29.76 75.57
X TMX Group Limited 15,319.99 54.85 CAD -0.44 -1.93 -3.42 -1.56 6.69 29.64
DAY Dayforce Inc. 15,312.04 95.78 CAD -0.04 0.44 16.89 20.19 6.80 22.61
ARX ARC Resources Ltd. 15,255.67 26.43 CAD 0.92 -1.75 -5.17 -9.30 -1.09 5.55
OVV Ovintiv Inc. 14,870.02 57.86 CAD 0.35 2.24 -2.16 14.67 -7.95 -2.05
EFN Element Fleet Management Corp. 14,692.94 36.60 CAD -0.08 -0.08 1.36 12.65 26.47 32.46
CCL.B CCL Industries Inc. 14,288.64 82.27 CAD 0.62 -1.95 5.14 3.25 10.83 7.37
CCL.A CCL Industries Inc. 14,288.64 77.29 CAD 0.00 0.00 -3.13 -1.29 9.65 -1.53
SAP Saputo Inc. 14,200.27 34.38 CAD 0.15 1.75 17.82 29.15 34.88 14.56
IAG iA Financial Corporation Inc. 13,848.79 147.75 CAD -1.00 -2.19 3.26 4.89 8.87 43.49
LUN Lundin Mining Corporation 13,490.52 15.89 CAD 0.82 1.27 14.32 20.74 37.10 15.06
WCP Whitecap Resources Inc. 12,734.74 10.34 CAD -0.77 1.37 -3.72 18.04 5.19 -1.43
FSV FirstService Corporation 12,566.19 276.49 CAD 0.22 0.00 1.95 14.08 8.40 15.72
EMP.A Empire Company Limited 12,417.86 53.31 CAD -0.15 -1.30 -4.27 1.50 18.39 40.66
ALA AltaGas Ltd. 12,212.54 40.71 CAD -0.27 -3.46 0.15 5.85 14.84 20.62
CAE CAE Inc. 11,872.33 37.03 CAD -0.32 -2.14 -5.85 5.50 5.47 54.03
DSG The Descartes Systems Group Inc. 11,773.69 137.25 CAD -0.21 -2.12 -6.55 -12.60 -14.89 1.86
TIH Toromont Industries Ltd. 11,655.71 143.59 CAD -0.97 -0.77 8.17 19.43 18.21 20.61
IGM IGM Financial Inc. 11,623.34 49.24 CAD -0.69 1.01 6.51 10.13 8.01 26.61
OTEX Open Text Corporation 11,557.02 45.42 CAD 0.13 0.60 9.00 17.36 21.57 5.65
CIGI Colliers International Group Inc. 11,488.74 226.75 CAD -0.50 -2.06 10.90 36.49 21.91 17.93
EDV Endeavour Mining plc 11,291.96 47.75 CAD 2.25 0.27 11.54 13.64 66.55 65.68
GIL Gildan Activewear Inc. 11,238.83 74.98 CAD -0.75 -2.69 4.90 12.79 -4.06 23.36
TFII TFI International Inc. 10,802.86 130.12 CAD 0.54 -2.79 0.82 8.76 -0.82 -35.20
CU Canadian Utilities Limited 10,348.20 38.23 CAD 0.42 -0.83 -2.00 -0.21 9.73 13.78
KEY Keyera Corp. 10,162.95 44.25 CAD -0.23 -2.64 0.98 3.75 4.29 10.24
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 9,888.71 34.84 CAD -2.33 -0.91 -6.02 5.10 7.17 3.72
QBR.B Quebecor Inc. 9,699.50 41.73 CAD -1.74 2.73 5.89 9.10 26.26 25.81
QBR.A Quebecor Inc. 9,699.50 41.85 CAD 0.00 2.10 4.86 8.70 22.87 26.24
CTC.A Canadian Tire Corporation, Limited 9,488.13 171.25 CAD 0.28 0.68 -8.91 -0.72 19.98 11.61
CTC Canadian Tire Corporation, Limited 9,488.13 245.00 CAD 0.00 -1.61 -4.67 -0.41 8.23 6.52
ATZ Aritzia Inc. 9,311.83 82.22 CAD 0.99 3.54 11.35 22.79 23.38 80.70
EQX Equinox Gold Corp. 9,115.75 12.01 CAD 5.63 8.49 37.57 33.44 29.56 55.37
CPX Capital Power Corporation 8,946.74 57.27 CAD -0.71 -3.18 -8.04 3.96 12.87 27.83
BPY.UN Brookfield Property Partners L.P. - Limited Partnership 8,741.44 CAD
CEF Sprott Physical Gold and Silver Trust 8,568.36 44.24 CAD 1.21 1.82 4.46 9.45 17.47 40.09
OR OR Royalties Inc. 8,303.07 44.13 CAD 2.70 3.32 15.04 26.66 66.65 87.87
SCR Strathcona Resources Ltd. 8,179.52 38.18 CAD -0.60 -1.90 9.24 32.66 47.93 22.65
DFY Definity Financial Corporation 8,065.74 70.99 CAD 1.69 -2.07 -9.39 -5.41 13.88 43.76
BBU.UN Brookfield Business Partners L.P. - Limited Partnership 8,065.59 36.91 CAD -3.70 -3.98 6.71 8.65 1.93 34.22
ONEX Onex Corporation 8,054.88 117.50 CAD -0.07 0.55 3.64 15.22 9.95 26.64
WFG West Fraser Timber Co. Ltd. 7,900.91 100.04 CAD 0.04 -4.75 1.71 -1.88 -12.98 -16.63
SOBO South Bow Corporation 7,872.82 38.06 CAD 0.66 0.08 6.55 5.90 -1.14
FTT Finning International Inc. 7,613.93 56.94 CAD -0.78 0.30 -6.53 13.31 33.35 42.39
TFPM Triple Flag Precious Metals Corp. 7,544.37 37.56 CAD 2.23 3.16 15.75 25.16 58.82 70.88
BTO B2Gold Corp. 7,500.74 5.67 CAD 1.98 2.90 19.62 20.90 46.51 48.43
CS Capstone Copper Corp. 7,485.10 9.82 CAD 1.76 1.66 25.58 29.38 22.90 5.93
IMG IAMGOLD Corporation 7,355.53 12.79 CAD 3.81 5.44 33.09 36.50 60.48 88.37
MEG MEG Energy Corp. 7,186.15 28.25 CAD 0.50 1.25 2.17 14.33 25.44 3.94
CGG China Gold International Resources Corp. Ltd. 7,147.34 20.04 CAD 11.15 29.46 63.86 90.68 146.19 204.10
BLCO Bausch + Lomb Corporation 7,100.85 19.99 CAD -0.40 -0.15 -0.89 23.55 -13.20 -7.37
ELD Eldorado Gold Corporation 6,930.98 34.05 CAD 2.75 4.70 17.74 23.32 71.02 45.76
PKI Parkland Corporation 6,780.02 38.86 CAD -0.03 0.67 -0.99 -0.31 9.10 7.76
BIPC Brookfield Infrastructure Corporation 6,670.45 55.30 CAD -1.30 -1.18 -3.30 1.79 -4.57 0.78
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 6,635.22 42.50 CAD 1.50 2.73 -6.51 -5.26 5.38 -17.89
HBM Hudbay Minerals Inc. 6,520.62 16.48 CAD 1.60 1.23 21.27 31.95 60.47 56.06
NGD New Gold Inc. 6,412.79 8.10 CAD 3.45 5.61 36.36 33.66 106.11 139.64
NXE NexGen Energy Ltd. 6,174.86 10.81 CAD 5.98 10.31 12.02 26.43 41.68 34.62
AG First Majestic Silver Corp. 6,124.78 12.57 CAD 1.86 0.96 8.64 48.76 62.19 66.49
AQN Algonquin Power & Utilities Corp. 6,112.90 7.96 CAD -0.38 -1.00 -2.69 5.43 15.20 10.10
DOO BRP Inc. 6,054.52 86.43 CAD 9.41 7.17 18.30 54.34 50.65 -9.87
NPI Northland Power Inc. 5,818.42 22.25 CAD -0.63 -0.13 -2.33 6.97 11.98 5.10
AC Air Canada 5,765.68 19.50 CAD 0.15 -1.56 0.83 -0.36 16.42 27.20
PSK PrairieSky Royalty Ltd. 5,667.33 24.07 CAD 0.42 -0.50 -0.86 5.80 -9.51 -13.57
ACO.Y ATCO Ltd. 5,621.63 50.75 CAD 0.00 -3.79 -3.33 -4.61 1.50 11.05
ACO.X ATCO Ltd. 5,621.63 50.29 CAD 0.86 -1.30 -2.60 -1.89 6.82 11.58
OGC OceanaGold Corporation 5,618.69 25.10 CAD 3.25 5.73 29.92 315.56 546.91 619.20
MDA MDA Space Ltd. 5,613.44 44.41 CAD -1.27 0.48 11.75 59.46 91.34 180.19
REI.UN RioCan Real Estate Investment Trust 5,433.31 18.48 CAD 0.71 0.54 3.36 5.54 -4.69 -1.81
ELF E-L Financial Corporation Limited 5,386.44 15.45 CAD -0.71 2.45 4.46 -99.06 -99.01 -98.90
SSRM SSR Mining Inc. 5,373.67 26.50 CAD 5.37 12.00 56.62 63.48 83.65 277.49
KXS Kinaxis Inc. 5,368.77 189.57 CAD -0.22 -2.58 -7.76 -2.90 20.22 31.97
CSH.UN Chartwell Retirement Residences 5,259.73 18.52 CAD 1.20 1.48 3.81 0.71 10.24 27.46
TA TransAlta Corporation 5,000.27 16.87 CAD -2.71 0.72 1.32 25.99 12.62 41.05
OLA Orla Mining Ltd. 4,932.87 15.16 CAD 2.57 4.99 11.80 6.76 49.65 165.03
BYD Boyd Group Services Inc. 4,904.11 225.48 CAD -1.30 0.60 14.04 10.48 -6.90 0.91
PRU Perseus Mining Limited 4,792.58 3.45 CAD -1.43 4.55 11.65 1.47 32.18 39.68
CHP.UN Choice Properties Real Estate Investment Trust 4,736.67 14.51 CAD 0.48 -0.89 0.42 -3.59 5.91 -1.16
GRT.UN Granite Real Estate Investment Trust 4,735.26 78.24 CAD 0.12 -4.43 5.74 11.53 17.55 2.56
GMIN G Mining Ventures Corp. 4,566.38 20.59 CAD 2.18 0.49 19.71 5.59 35.28 136.67
SSL Sandstorm Gold Ltd. 4,497.04 15.34 CAD 1.72 1.19 18.09 24.92 73.14 96.41
LNR Linamar Corporation 4,484.52 74.98 CAD -0.03 2.19 11.84 18.90 43.53 19.55
MFI Maple Leaf Foods Inc. 4,459.16 36.12 CAD 0.36 1.32 21.58 -83.45 -82.27 -79.82
NGEX NGEx Minerals Ltd. 4,353.44 21.14 CAD 0.62 0.52 7.97 37.45 51.11 94.30
SJ Stella-Jones Inc. 4,279.31 78.22 CAD 1.19 0.12 -2.36 2.77 13.07 -12.64
GEI Gibson Energy Inc. 4,261.34 26.03 CAD 0.85 -0.53 3.95 13.32 21.07 18.21
DPM DPM Metals Inc. 4,250.12 25.46 CAD 2.99 -1.13 10.70 18.81 50.12 92.73
PBH Premium Brands Holdings Corporation 4,222.36 94.46 CAD 0.77 -1.32 5.99 16.13 21.54 9.27
FCR.UN First Capital Real Estate Investment Trust 4,072.57 19.34 CAD 0.89 0.89 4.26 8.17 17.00 11.99
TXG Torex Gold Resources Inc. 3,949.18 45.81 CAD 4.18 7.23 12.61 4.23 45.01 76.26
SRU.UN SmartCentres Real Estate Investment Trust 3,887.76 26.96 CAD 0.33 -0.41 4.86 3.65 5.77 5.03
TPZ Topaz Energy Corp. 3,876.64 25.05 CAD -0.63 -1.03 -4.97 -1.49 1.29 -6.36
GRGD Groupe Dynamite Inc. 3,866.53 35.24 CAD -1.62 -0.25 7.54 113.32 128.09
HUT Hut 8 Corp. 3,831.10 36.69 CAD 0.58 13.63 35.14 72.90 72.01 162.07
CRT.UN CT Real Estate Investment Trust 3,828.86 16.11 CAD -0.06 -0.68 2.81 1.70 10.27 3.27
MX Methanex Corporation 3,772.62 48.78 CAD -0.65 -2.03 4.48 6.32 -23.37 -21.69
NG NovaGold Resources Inc. 3,753.37 9.39 CAD 5.51 11.79 30.06 91.24 115.37 63.02
PEY Peyto Exploration & Development Corp. 3,748.86 18.69 CAD -0.80 -1.74 -6.08 -0.32 17.40 26.28
EIF Exchange Income Corporation 3,716.99 71.78 CAD -0.62 -2.41 8.35 24.21 42.48 45.48
KNT K92 Mining Inc. 3,695.46 15.49 CAD 1.04 2.92 3.89 10.80 61.35 110.18
ATS ATS Corporation 3,672.57 38.02 CAD 0.26 -0.11 -11.83 -8.78 -9.61 5.38
EFR Energy Fuels Inc. 3,640.97 15.87 CAD -1.49 8.48 21.61 127.36 167.62 147.20
BHC Bausch Health Companies Inc. 3,634.64 10.16 CAD 3.36 -2.12 7.97 59.75 -5.49 28.77
SES SECURE Waste Infrastructure Corp. 3,603.15 16.39 CAD 0.00 -1.27 0.92 9.63 13.90 34.01
DIR.UN Dream Industrial Real Estate Investment Trust 3,487.40 12.26 CAD -0.16 -1.21 3.46 8.21 5.15 -9.72
MAG MAG Silver Corp. 3,482.52 33.62 CAD 1.94 2.66 15.26 30.41 55.00 88.66
EQB EQB Inc. 3,457.58 90.45 CAD 0.22 -10.78 -15.03 -1.47 -10.53 -5.27
GSY goeasy Ltd. 3,449.53 213.04 CAD -0.76 1.87 12.74 41.80 29.46 13.45
CURA Curaleaf Holdings, Inc. 3,447.54 4.51 CAD -3.43 15.64 134.90 269.67 133.68 15.35
BEI.UN Boardwalk Real Estate Investment Trust 3,427.57 70.42 CAD 0.80 0.56 -2.15 -0.18 10.39 -16.67
BBUC Brookfield Business Corporation 3,376.64 45.36 CAD -5.97 -4.02 2.95 15.19 14.40 51.81
FVI Fortuna Mining Corp. 3,250.71 10.59 CAD 3.12 1.34 13.38 32.38 69.44 69.44
DSV Discovery Silver Corp. 3,249.26 4.37 CAD 7.90 9.52 31.23 36.14 176.58 640.68
HR.UN H&R Real Estate Investment Trust 3,200.68 12.16 CAD -0.25 0.41 2.70 15.59 20.63 16.14
BB BlackBerry Limited 3,133.17 5.27 CAD 0.19 1.54 2.13 -4.36 -22.73 65.20
TVK TerraVest Industries Inc. 3,126.43 144.17 CAD -0.89 -0.10 -15.35 -14.56 27.46 48.69
ATH Athabasca Oil Corporation 3,082.04 6.02 CAD -2.43 -1.79 1.52 13.37 26.47 9.26
BLX Boralex Inc. 2,990.17 28.88 CAD -0.76 -2.96 -8.38 -9.21 -2.66 -12.00
WGX Westgold Resources Limited 2,933.07 3.11 CAD 0.65 7.99 32.34 17.80 40.09 19.16
POU Paramount Resources Ltd. 2,926.19 20.42 CAD 0.39 0.89 -6.33 6.02 23.68 -26.68
ORA Aura Minerals Inc. 2,926.02 40.11 CAD 2.17 3.16 20.74 25.15 79.70 212.14
FN First National Financial Corporation 2,895.23 48.22 CAD -0.12 0.10 -0.06 23.64 18.68 28.62
IPCO International Petroleum Corporation 2,889.41 25.49 CAD -1.01 -1.24 5.11 28.09 25.32 27.13
NVA NuVista Energy Ltd. 2,877.17 14.60 CAD 0.69 -1.75 -1.48 4.14 23.21 13.53
DML Denison Mines Corp. 2,832.70 3.16 CAD 4.64 9.72 7.85 43.64 46.98 42.34
CRR.UN Crombie Real Estate Investment Trust 2,789.21 15.04 CAD 0.00 -0.46 2.45 1.42 6.52 1.83
CCA Cogeco Communications Inc. 2,706.98 64.28 CAD 0.36 1.40 0.12 -5.68 -2.27 -0.05
PPTA Perpetua Resources Corp. 2,692.37 25.92 CAD 2.09 5.75 21.63 37.43 108.36 118.92
TVE Tamarack Valley Energy Ltd. 2,692.16 5.39 CAD -0.55 -1.82 1.13 20.58 26.23 32.43
WDO Wesdome Gold Mines Ltd. 2,691.07 18.23 CAD 2.24 6.98 5.80 -2.30 25.46 36.25
PET Pet Valu Holdings Ltd. 2,660.76 39.00 CAD 0.91 1.75 15.42 28.71 65.75 62.23
AIF Altus Group Limited 2,648.27 61.61 CAD 0.23 0.06 7.94 13.11 12.53 15.14
SKE Skeena Resources Limited 2,645.94 23.02 CAD 7.07 8.89 11.91 32.45 61.32 124.59
PDN Paladin Energy Ltd 2,641.80 6.94 CAD 4.83 11.22 22.61 29.72 13.40
AP.UN Allied Properties Real Estate Investment Trust 2,599.63 18.60 CAD 0.00 0.05 4.61 16.18 9.99 6.90
WPK Winpak Ltd. 2,572.53 41.82 CAD 0.22 -1.23 2.30 -5.08 2.90 -7.58
EDR Endeavour Silver Corp. 2,486.75 8.58 CAD 6.19 7.79 12.60 74.39 61.58 103.80
SEA Seabridge Gold Inc. 2,446.90 23.98 CAD 5.64 4.62 10.25 42.15 52.93 0.21
FIH.U Fairfax India Holdings Corporation 2,436.03 18.49 USD 2.32 -0.48 -3.95 4.46 2.72 28.85
NWC The North West Company Inc. 2,404.01 50.46 CAD 0.34 -0.45 4.32 -11.02 8.35 10.37
BTE Baytex Energy Corp. 2,343.37 3.05 CAD 0.33 3.39 0.99 30.90 -7.01 -38.38
SII Sprott Inc. 2,334.79 90.49 CAD 1.16 0.18 -5.25 12.76 47.45 63.43
RUS Russel Metals Inc. 2,329.12 41.60 CAD 0.53 -0.22 -6.31 0.27 1.39 10.46
TOY Spin Master Corp. 2,299.51 22.61 CAD -0.40 -3.00 -10.03 -6.84 -17.51 -29.10
LSPD Lightspeed Commerce Inc. 2,296.10 16.98 CAD -0.82 0.30 -7.47 15.20 -7.01 -1.16
CG Centerra Gold Inc. 2,290.49 11.21 CAD 4.28 4.67 14.62 13.69 35.22 16.05
ARIS Aris Mining Corporation 2,236.95 11.95 CAD 6.03 21.32 20.71 34.72 123.36 96.87
FRU Freehold Royalties Ltd. 2,211.82 13.38 CAD -0.82 -1.11 -1.47 6.87 6.19 -3.04
AAUC Allied Gold Corporation 2,202.10 19.25 CAD 0.89 3.05 7.18 3.00 308.70 518.97
NFI NFI Group Inc. 2,195.76 18.44 CAD 0.77 -2.02 -2.85 13.62 58.97 -2.90
KMP.UN Killam Apartment REIT 2,172.87 17.97 CAD 0.50 -0.22 -4.21 -7.99 10.11 -9.06
TLRY Tilray Brands, Inc. 2,138.52 1.89 CAD -6.44 18.87 139.24 195.31 76.64 -18.18
CIA Champion Iron Limited 2,138.34 4.11 CAD 2.49 6.20 -6.80 5.12 -16.97 -27.89
AND Andlauer Healthcare Group Inc. 2,086.71 53.31 CAD 0.02 0.24 0.55 -0.41 32.18 35.24
ERO Ero Copper Corp. 2,042.95 19.72 CAD 2.07 -1.05 4.45 0.31 15.46 -27.71
LNF Leon's Furniture Limited 2,038.59 29.86 CAD 0.03 -2.03 7.06 6.80 21.43 2.16
RCH Richelieu Hardware Ltd. 2,022.49 36.57 CAD -0.68 -2.48 4.61 3.74 -0.22 -6.47
BDGI Badger Infrastructure Solutions Ltd. 1,944.45 57.63 CAD -2.01 0.37 5.76 28.35 48.53 60.31
TSU Trisura Group Ltd. 1,904.58 39.99 CAD -0.12 -2.70 -9.89 -1.14 17.17 -4.03
MAU Montage Gold Corp. 1,888.36 5.48 CAD 3.20 1.86 25.11 20.44 130.25 209.60
IIP.UN InterRent Real Estate Investment Trust 1,862.19 13.38 CAD 0.38 0.15 0.60 -2.69 36.67 5.19
AAV Advantage Energy Ltd. 1,855.54 11.11 CAD 0.09 2.21 -0.63 -1.94 10.11 14.42
AYA Aya Gold & Silver Inc. 1,846.02 13.65 CAD 4.92 10.17 6.81 14.71 18.90 -8.63
MEQ Mainstreet Equity Corp. 1,844.85 197.52 CAD -0.23 -1.00 5.81 1.57 -1.29 1.64
CEU CES Energy Solutions Corp. 1,823.30 8.29 CAD 0.61 -0.96 10.09 32.64 3.63 2.47
GOOS Canada Goose Holdings Inc. 1,727.81 17.80 CAD -1.77 10.90 -0.84 5.20 20.35 15.43
BIR Birchcliff Energy Ltd. 1,721.90 6.31 CAD 0.00 0.16 -9.47 -3.96 13.90 5.87
LIF Labrador Iron Ore Royalty Corporation 1,719.04 26.86 CAD 0.41 -0.15 -1.58 -6.77 -10.26 -10.29
SVI StorageVault Canada Inc. 1,711.87 4.78 CAD 1.92 0.42 0.42 16.02 18.32 -0.21
EFX Enerflex Ltd. 1,696.48 13.84 CAD 0.14 1.47 19.83 39.80 20.24 77.89
TCL.A Transcontinental Inc. 1,695.20 20.36 CAD 0.34 0.79 3.30 -4.37 17.35 22.58
TCL.B Transcontinental Inc. 1,695.20 20.14 CAD 0.00 -0.35 1.72 -3.64 11.89 20.24
PXT Parex Resources Inc. 1,681.29 17.30 CAD 1.11 1.17 14.19 26.93 22.70 31.26
SIA Sienna Senior Living Inc. 1,640.18 17.76 CAD 0.06 -0.95 -2.52 -4.05 13.63 14.95
IE Ivanhoe Electric Inc. 1,633.42 12.31 CAD 1.15 -3.68 -18.85 23.35 37.54 30.26
SPB Superior Plus Corp. 1,632.05 7.26 CAD 0.00 -2.29 4.46 -7.28 6.14 -4.85
HWX Headwater Exploration Inc. 1,619.17 6.81 CAD 1.19 -1.87 -7.35 8.27 7.08 -2.58
UNC United Corporations Limited 1,616.75 14.37 CAD -0.35 0.00 2.64 -89.24 -88.68 -88.60
DNTL dentalcorp Holdings Ltd. 1,609.73 8.12 CAD 0.00 -1.46 0.00 -7.41 2.78 3.57
PMZ.UN Primaris Real Estate Investment Trust 1,604.26 15.02 CAD 0.54 -1.44 2.25 -2.21 -4.88 1.90
VET Vermilion Energy Inc. 1,597.18 10.37 CAD -1.80 -1.33 -12.19 12.72 -15.62 -25.50
WTE Westshore Terminals Investment Corporation 1,585.01 25.74 CAD 0.31 -0.81 -8.92 -3.74 4.98 7.74
JWEL Jamieson Wellness Inc. 1,558.05 37.30 CAD 1.36 1.39 9.26 5.22 25.93 19.25
GCG.A Guardian Capital Group Limited 1,552.47 66.90 CAD -0.10 61.13 58.72 56.34 47.68 60.97
GCG Guardian Capital Group Limited 1,552.47 67.25 CAD 0.67 54.60 55.46 53.93 49.38 64.02
CJT Cargojet Inc. 1,528.95 100.84 CAD -0.49 -1.53 -0.55 7.94 2.90 -22.48
FOM Foran Mining Corporation 1,526.87 3.01 CAD 2.73 7.12 18.97 -0.99 -25.68 -22.82
CFP Canfor Corporation 1,523.30 13.02 CAD -1.06 -2.18 -6.20 -1.59 -15.07 -12.62
CNL Collective Mining Ltd. 1,496.83 17.97 CAD 1.87 19.56 41.72 16.46 103.51 296.69
SIS Savaria Corporation 1,489.52 20.83 CAD -0.10 -1.51 5.31 6.99 15.34 4.73
TIXT TELUS International (Cda) Inc. 1,462.28 5.32 CAD 1.14 -2.03 -2.21 35.37 28.19 9.24
SVM Silvercorp Metals Inc. 1,448.92 6.64 CAD 4.08 4.90 3.43 24.34 29.69 24.58
VZLA Vizsla Silver Corp. 1,447.12 5.02 CAD 3.51 3.51 15.67 29.72 80.58 85.93
LAS.A Lassonde Industries Inc. 1,434.31 212.50 CAD 1.07 -2.75 -1.62 -5.56 11.94 24.25
TKO Taseko Mines Limited 1,417.81 4.48 CAD 2.28 2.99 -3.03 43.13 47.37 50.34
HPS.A Hammond Power Solutions Inc. 1,408.59 118.32 CAD -0.03 -1.30 1.21 18.02 38.37 -4.30
LB Laurentian Bank of Canada 1,401.27 30.50 CAD -3.72 -1.01 -1.29 5.79 13.89 13.13
ALS Altius Minerals Corporation 1,388.53 29.98 CAD 3.27 2.36 1.94 12.16 24.24 25.28
VNP 5N Plus Inc. 1,378.38 15.02 CAD -2.97 -1.70 19.40 79.88 127.58 117.68
CRON Cronos Group Inc. 1,366.35 3.56 CAD -0.28 -1.39 29.45 25.80 20.68 19.87
KEL Kelt Exploration Ltd. 1,338.19 6.72 CAD -1.61 -3.45 -9.80 -2.04 7.35 6.16
ARE Aecon Group Inc. 1,297.05 20.41 CAD -0.78 -0.92 8.10 7.82 -9.45 10.98
SXGC Southern Cross Gold Consolidated Ltd. 1,293.85 5.88 CAD 0.86 3.34 17.60 9.29 77.64 500.00
PRL Propel Holdings Inc. 1,284.12 32.21 CAD -2.19 -1.68 -12.33 1.26 10.92 8.71
BDT Bird Construction Inc. 1,273.81 22.61 CAD -1.70 -4.84 -20.94 -16.81 2.45 -1.78
SLS Solaris Resources Inc. 1,266.40 7.56 CAD -1.05 -0.13 9.57 22.73 65.43 142.31
MRC Morguard Corporation 1,257.71 117.02 CAD -0.41 -0.45 -0.68 3.49 1.77 4.71
ENGH Enghouse Systems Limited 1,252.58 22.87 CAD 0.70 0.40 -2.72 -13.63 -10.03 -21.57
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 1,241.30 5.01 CAD 0.60 0.60 3.51 3.73 3.09 -2.34
DCBO Docebo Inc. 1,231.90 42.79 CAD -0.51 -0.42 2.84 14.53 -7.78 -26.34
MER Meren Energy Inc. 1,229.43 1.78 CAD -2.20 -2.20 -1.11 -3.78 -7.29 -13.59
RUP Rupert Resources Ltd. 1,206.52 5.34 CAD 3.69 3.69 8.76 4.30 16.09 28.99
WELL WELL Health Technologies Corp. 1,205.59 4.78 CAD 0.42 -2.85 2.80 16.87 -16.58 5.75
MTL Mullen Group Ltd. 1,201.81 13.77 CAD -0.51 -0.94 2.91 -3.37 4.64 -4.77
AII Almonty Industries Inc. 1,194.75 6.10 CAD -0.49 2.87 29.79 131.94 221.05 662.50
CJ Cardinal Energy Ltd. 1,170.50 7.29 CAD -1.88 -1.62 -2.15 15.53 13.55 3.26
SFC Sagicor Financial Company Ltd. 1,113.02 8.15 CAD -0.49 0.00 3.82 2.39 6.96 33.61
EXE Extendicare Inc. 1,090.47 13.02 CAD 0.08 -2.18 3.01 -9.71 4.92 50.17
MARI Marimaca Copper Corp. 1,071.25 10.46 CAD 3.98 -9.04 3.16 123.50 95.15 168.89
PD Precision Drilling Corporation 1,065.38 79.50 CAD 2.58 0.42 9.70 33.91 10.80 -19.38
TCW Trican Well Service Ltd. 1,063.84 5.96 CAD 0.34 1.53 6.81 36.70 31.28 16.86
EVT Economic Investment Trust Limited 1,036.12 19.11 CAD 0.00 -0.98 -4.45 -4.21 -89.64 -88.59
KEC Kiwetinohk Energy Corp. 1,032.04 23.52 CAD -0.88 -1.75 5.71 33.11 41.69 61.10
BITF Bitfarms Ltd. 1,020.31 1.83 CAD -0.54 3.98 7.02 40.77 6.40 -37.33
CF Canaccord Genuity Group Inc. 1,017.07 10.17 CAD 0.20 -0.68 -5.75 9.59 24.02 22.38
SOY SunOpta Inc. 1,016.21 8.58 CAD -1.61 -3.81 0.12 0.47 -4.77 5.93
CAS Cascades Inc. 996.37 9.83 CAD -0.10 -1.99 7.08 10.82 -12.39 6.04
USA Americas Gold and Silver Corporation 996.21 3.70 CAD 4.23 162.41 189.06 345.78 444.12 1,021.21
MSA Mineros S.A. 992.13 3.51 CAD 6.04 14.33 36.58 42.68 72.91 213.39
CVG Clairvest Group Inc. 990.88 69.95 CAD 0.00 1.45 -4.37 -0.47 -0.07 -0.01
MDI Major Drilling Group International Inc. 987.36 9.68 CAD 4.99 6.61 6.84 20.10 17.76 2.33
SDE Spartan Delta Corp. 976.29 4.88 CAD -1.61 -3.56 1.04 56.91 50.15 22.31
ABRA AbraSilver Resource Corp. 958.35 6.28 CAD 3.63 2.61 12.75 58.59 103.90 161.67
PSI Pason Systems Inc. 918.95 11.75 CAD 1.03 -2.25 -2.33 -3.21 -4.55 -17.66
LAC Lithium Americas Corp. 917.87 4.11 CAD 0.98 6.75 12.91 8.44 7.03 17.09
ET Evertz Technologies Limited 917.34 12.11 CAD 0.58 -0.33 -1.54 1.59 3.33 -11.02
AW A & W Food Services of Canada Inc. 916.00 38.15 CAD -0.05 0.03 -4.27 16.60 14.08
IAU i-80 Gold Corp. 896.17 1.10 CAD 2.80 4.76 39.24 54.93 -0.90 -23.08
ASM Avino Silver & Gold Mines Ltd. 895.43 6.11 CAD 2.17 9.50 29.72 40.46 249.14 345.99
CGI Canadian General Investments, Limited 895.15 42.35 CAD -1.31 2.32 4.05 11.15 11.15 11.74
MAL Magellan Aerospace Corporation 894.79 15.94 CAD 1.79 0.63 -5.06 -7.33 58.92 68.86
DFN Dividend 15 Split Corp. 894.38 6.54 CAD -2.10 -1.06 -0.61 8.10 16.99 23.40
DRM Dream Unlimited Corp. 891.22 21.13 CAD -3.16 -3.87 -0.05 13.85 -1.77 -19.63
GGD GoGold Resources Inc. 889.22 2.43 CAD 3.40 5.19 14.08 27.89 59.87 100.83
SEC Senvest Capital Inc. 885.72 364.00 CAD -0.13 7.06 4.67 12.00 -7.26 7.06
DTOL D2L Inc. 880.44 16.07 CAD -0.99 -2.78 0.44 14.87 -18.26 23.62
MTY MTY Food Group Inc. 879.39 38.50 CAD 0.34 -2.68 -1.16 -10.19 -13.48 -10.55
MKP MCAN Mortgage Corporation 860.20 21.91 CAD 0.87 1.76 6.36 11.56 16.79 24.84
DBM Doman Building Materials Group Ltd. 860.04 9.76 CAD -0.71 -2.30 12.44 16.05 29.10 36.89
VLE Valeura Energy Inc. 855.13 8.04 CAD -0.12 -4.85 -11.94 16.69 11.98 54.62
AD.UN Alaris Equity Partners Income Trust 846.76 18.66 CAD 0.16 -2.05 -1.32 1.14 -4.06 12.82
SGR.UN Slate Grocery REIT 842.60 14.24 CAD -0.07 -1.45 -1.93 -5.19 -0.28 12.93
CVO Coveo Solutions Inc. 842.20 8.82 CAD 0.46 -1.45 -1.01 25.82 31.25 41.57
ADEN ADENTRA Inc. 839.79 34.37 CAD 0.44 -2.77 15.49 31.28 2.57 -16.13
APM Andean Precious Metals Corp. 839.01 5.83 CAD 3.55 19.22 41.85 167.43 288.67 460.58
BLDP Ballard Power Systems Inc. 824.64 2.75 CAD -2.14 -1.43 6.59 40.31 57.14 9.13
ECN ECN Capital Corp. 821.92 2.92 CAD 0.00 3.18 -6.41 5.80 -2.67 35.81
AGF.B AGF Management Limited 816.98 12.26 CAD -2.31 2.17 -0.08 5.96 2.94 55.98
MUX McEwen Inc. 816.34 15.78 CAD 4.57 5.27 7.06 41.52 58.59 27.26
RSI Rogers Sugar Inc. 809.67 6.34 CAD 0.32 -0.78 11.03 12.61 15.90 15.90
AFN Ag Growth International Inc. 797.32 42.11 CAD -0.71 0.84 -0.38 9.18 17.04 -22.90
DHT.UN DRI Healthcare Trust 786.45 14.17 CAD 0.50 -0.63 -2.21 9.59 22.90 17.89
ACQ AutoCanada Inc. 768.29 33.26 CAD 0.21 5.99 25.51 53.84 90.82 122.92
GAU Galiano Gold Inc. 767.39 2.97 CAD 2.77 1.37 55.50 56.32 77.84 44.88
LAR Lithium Argentina AG 763.09 4.69 CAD -0.21 5.39 19.34 88.35 48.89 30.64
MRE Martinrea International Inc. 754.81 10.37 CAD 2.78 11.15 22.87 21.57 29.95 -10.76
III Imperial Metals Corporation 749.99 4.60 CAD 0.00 -2.75 7.98 -0.65 96.58 114.95
CGX Cineplex Inc. 747.30 11.82 CAD 0.34 10.26 6.68 1.03 8.04 8.54
GTWO G2 Goldfields Inc. 742.62 3.11 CAD 0.97 -0.96 12.27 -1.89 6.87 117.48
NEO Neo Performance Materials Inc. 733.96 17.57 CAD -0.28 4.71 11.34 85.53 119.63 115.85
ASTL Algoma Steel Group Inc. 733.49 6.68 CAD -4.43 -1.91 -16.92 -10.93 -36.98 -52.29
FSZ Fiera Capital Corporation 721.18 6.73 CAD 0.00 0.90 0.90 19.33 4.02 -10.15
VHI Vitalhub Corp. 715.05 12.60 CAD -1.18 -8.43 -5.41 23.77 23.77 51.08
MATR Mattr Corp. 710.92 11.47 CAD -0.61 2.96 -8.02 19.60 10.61 -24.98
AX.UN Artis Real Estate Investment Trust 708.14 7.24 CAD -0.69 -0.14 -5.11 -0.55 -5.97 2.40
BDI Black Diamond Group Limited 704.74 11.57 CAD 0.43 -1.20 -3.02 19.90 36.44 16.99
DND Dye & Durham Limited 700.47 11.69 CAD 12.08 12.19 28.60 16.90 -6.70 -14.92
URE Ur-Energy Inc. 696.80 1.91 CAD 1.06 2.14 7.30 61.86 40.44 22.44
ALC Algoma Central Corporation 692.09 17.30 CAD 1.41 1.70 5.49 7.72 14.72 19.56
DLCG Dominion Lending Centres Inc. 688.05 8.90 CAD 1.14 1.37 -0.11 -4.61 9.88 127.04
SGY Surge Energy Inc. 686.71 6.93 CAD -2.53 -2.81 -9.29 26.92 29.05 3.13
NDM Northern Dynasty Minerals Ltd. 682.04 1.26 CAD 0.00 1.61 21.15 -12.50 44.83 162.50
TNZ Tenaz Energy Corp. 655.83 23.25 CAD 0.65 5.35 23.60 30.25 79.40 180.12
IFP Interfor Corporation 651.40 12.66 CAD -0.78 -2.69 -0.63 -2.39 -26.14 -24.51
MRG.UN Morguard North American Residential Real Estate Investment Trust 649.90 18.96 CAD 2.38 -0.37 4.98 2.99 13.87 4.87
PMET Patriot Battery Metals Inc. 649.08 3.94 CAD -1.50 2.34 -5.06 83.26 60.82 -7.08
TF Timbercreek Financial Corp. 640.51 7.74 CAD -0.13 0.52 -0.64 4.59 15.52 -1.40
GUD Knight Therapeutics Inc. 637.78 6.50 CAD 1.56 0.78 5.86 13.04 18.40 18.18
FTN Financial 15 Split Corp. 636.43 10.27 CAD -0.29 1.48 1.88 12.12 12.00 22.99
GDI GDI Integrated Facility Services Inc. 636.41 27.01 CAD -0.30 -1.06 -16.64 -17.38 -19.47 -23.14
FVL Freegold Ventures Limited 634.81 1.25 CAD 4.17 5.04 -7.41 21.36 45.35 45.35
TAL PetroTal Corp. 621.39 0.68 CAD -1.45 -2.86 -8.11 13.33 -1.45 -2.86
DXT Dexterra Group Inc. 617.64 9.93 CAD 1.74 -2.17 1.64 16.55 26.98 57.87
SGR.U Slate Grocery REIT 607.27 10.27 USD 0.00 -0.29 -1.82 -5.69 -2.28 9.84
BLN Blackline Safety Corp. 598.83 6.92 CAD 0.14 0.29 9.15 -11.28 2.52 48.82
ISC Information Services Corporation 598.42 32.08 CAD 0.19 -0.37 -2.11 7.61 23.24 21.15
CGY Calian Group Ltd. 596.34 53.20 CAD 1.22 7.76 3.20 33.63 26.76 19.15
ORE Orezone Gold Corporation 595.85 1.14 CAD 1.79 -5.79 2.70 -7.32 39.02 58.33
HOM.UN BSR Real Estate Investment Trust 592.29 17.43 CAD -1.41 -2.24 -2.19 -3.91 -5.68 -4.55
DIV Diversified Royalty Corp. 588.19 3.52 CAD 1.44 2.92 6.67 19.32 25.27 23.94
URC Uranium Royalty Corp. 577.31 4.32 CAD 1.89 9.64 12.50 38.91 48.45 46.94
TWC TWC Enterprises Limited 577.00 23.64 CAD 0.00 1.72 2.78 25.34 35.09 31.70
APR.UN Automotive Properties Real Estate Investment Trust 575.65 11.83 CAD 0.94 -0.50 3.77 7.35 16.21 4.32
ISO IsoEnergy Ltd. 575.60 11.05 CAD 2.31 3.66 19.07 8.33 391.11 257.61
OBE Obsidian Energy Ltd. 573.49 8.47 CAD -1.85 1.19 -1.17 24.93 7.08 -12.77
CGO Cogeco Inc. 568.88 60.28 CAD 0.65 2.97 0.18 -6.27 2.17 10.67
ALK Alkane Resources Ltd 563.15 0.97 CAD 4.30 18.29
DHT.U DRI Healthcare Trust 561.11 10.11 USD 0.00 0.00 -4.17 11.10 22.84 11.84
NXR.UN Nexus Industrial REIT 558.35 7.85 CAD -0.25 -1.26 0.00 5.37 9.33 -7.54
CUP.U Caribbean Utilities Company, Ltd. 556.93 13.09 USD -0.83 -3.11 -0.15 -1.58 -0.76 -6.16
AI Atrium Mortgage Investment Corporation 555.65 11.60 CAD -0.68 -0.85 -0.60 2.93 8.31 0.00
GRA NanoXplore Inc. 554.48 3.16 CAD -2.77 4.64 15.33 32.22 27.94 38.60
NOA North American Construction Group Ltd. 547.46 18.77 CAD 0.27 0.05 -12.98 -21.79 -26.16 -30.61
RAY.A Stingray Group Inc. 544.88 9.84 CAD -1.01 -0.81 -9.48 20.44 10.69 24.09
RAY.B Stingray Group Inc. 544.88 9.75 CAD -4.41 -4.41 -3.85 19.63 5.41 23.42
PZA Pizza Pizza Royalty Corp. 543.00 16.00 CAD -1.72 -2.08 -1.23 7.53 20.57 24.22
KITS Kits Eyecare Ltd. 542.83 16.83 CAD -0.47 -1.75 0.30 22.94 90.38 53.00
WJX Wajax Corporation 532.12 23.80 CAD -2.74 0.59 0.42 4.71 18.64 -6.70
TCS Tecsys Inc. 527.72 36.16 CAD 1.66 -2.72 -2.90 -16.72 -20.48 -94.39
CMG Computer Modelling Group Ltd. 524.43 6.22 CAD -2.05 -3.42 -21.17 -6.33 -23.30 -50.83
CHR Chorus Aviation Inc. 520.90 20.32 CAD 0.84 -0.64 -9.81 -2.78 0.49 684.56
PRB Probe Gold Inc. 516.12 2.70 CAD 6.72 13.92 20.00 10.20 49.17 107.69
PBL Pollard Banknote Limited 513.47 18.87 CAD -0.53 -8.84 -16.13 -9.10 -27.48 -25.56
WEED Canopy Growth Corporation 506.71 2.47 CAD -4.26 39.55 76.43 4.66 21.67 -64.61
MI.UN Minto Apartment Real Estate Investment Trust 500.17 13.57 CAD 0.07 0.67 -5.50 -6.02 3.75 -17.31
BK Canadian Banc Corp. 497.38 13.04 CAD -0.91 1.01 2.11 11.07 12.61 16.53
TOT Total Energy Services Inc. 496.28 13.33 CAD 0.91 -0.89 17.96 29.29 31.98 37.85
SOIL Saturn Oil & Gas Inc. 492.87 2.53 CAD -2.69 -2.32 5.42 42.13 25.87 -10.60
GFR Greenfire Resources Ltd. 492.47 7.16 CAD 2.14 6.71 10.15 20.13 -16.06 -28.47
KSI kneat.com, inc. 492.10 5.41 CAD 4.44 -4.42 -4.08 -16.51 -21.37 7.13
VBNK VersaBank 487.13 14.98 CAD -0.33 -0.27 -6.78 -7.70 -17.56 -16.55
TSND TerrAscend Corp. 480.60 1.57 CAD 0.64 14.60 170.69 207.84 118.06 -1.88
WFC Wall Financial Corporation 479.81 15.04 CAD 0.60 -1.38 -6.00 1.97 14.46 -32.98
LBS Life & Banc Split Corp. 477.33 10.07 CAD -0.89 0.90 2.34 7.93 17.50 27.95
REAL Real Matters Inc. 476.03 6.41 CAD -0.16 2.40 20.72 11.87 10.90 -15.88
FEC Frontera Energy Corporation 470.73 6.09 CAD 2.18 0.50 -2.25 4.46 -14.71 -21.32
KBL K-Bro Linen Inc. 470.03 36.41 CAD -0.38 -2.12 5.32 4.63 7.47 2.30
HLF High Liner Foods Incorporated 469.96 16.16 CAD -0.06 -0.74 -5.50 -10.17 -3.46 19.31
ASCU Arizona Sonoran Copper Company Inc. 468.01 2.68 CAD -1.11 -2.55 12.13 28.23 52.27 56.73
PLZ.UN Plaza Retail REIT 467.12 4.28 CAD 1.06 1.79 4.78 9.90 16.80 12.80
MRD Melcor Developments Ltd. 457.73 15.16 CAD 1.40 0.46 6.01 8.29 19.75 22.36
TLO Talon Metals Corp. 455.77 0.40 CAD -2.44 -4.76 25.00 100.00 400.00 300.00
ETG Entrée Resources Ltd. 454.21 2.18 CAD -0.46 2.83 -6.44 -4.39 -12.10 43.42
FC Firm Capital Mortgage Investment Corporation 445.98 12.04 CAD -0.82 -0.33 -0.41 -2.35 0.33 5.80
FFN North American Financial 15 Split Corp. 440.82 7.40 CAD -0.67 0.14 0.82 10.61 8.19 23.33
SAU St. Augustine Gold and Copper Limited 440.60 0.44 CAD 2.33 -10.20 -20.00 528.57 388.89 528.57
PRYM Prime Mining Corp. 435.70 2.71 CAD 3.83 7.11 12.45 72.61 106.87 65.24
WILD WildBrain Ltd. 435.24 2.05 CAD 0.00 8.47 -1.44 0.00 8.47 57.69
MHC.UN Flagship Communities Real Estate Investment Trust 428.59 CAD
ERD Erdene Resource Development Corporation 427.93 1.28 CAD 9.40 24.27 33.33 28.00 88.24 172.34
EDT Spectral Medical Inc. 423.01 1.49 CAD 0.68 6.43 81.71 75.29 104.11 119.12
HOM.U BSR Real Estate Investment Trust 422.44 12.58 USD -0.24 -1.72 -1.33 -4.33 -2.18 -6.85
TSAT Telesat Corporation 420.33 28.41 CAD -0.25 -2.14 -15.40 26.27 11.89 98.53
ACB Aurora Cannabis Inc. 416.27 7.40 CAD -4.52 6.94 20.92 -2.89 0.41 -8.87
CSW.A Corby Spirit and Wine Limited 415.45 14.72 CAD 1.31 -1.34 1.73 7.45 0.82 9.28
CSW.B Corby Spirit and Wine Limited 415.45 13.75 CAD -0.79 -2.90 1.33 5.69 2.69 7.84
NUAG New Pacific Metals Corp. 414.00 2.41 CAD 2.99 2.12 9.55 26.18 57.52 20.50
GBT BMTC Group Inc. 413.80 12.80 CAD 0.00 -3.18 -7.51 1.59 1.03 0.00
ESI Ensign Energy Services Inc. 408.08 2.22 CAD 0.00 1.83 -3.48 11.00 -19.57 -11.90
NOU Nouveau Monde Graphite Inc. 408.06 2.68 CAD 1.52 1.90 5.51 11.20 18.06 26.42
CKI Clarke Inc. 402.56 28.50 CAD -3.36 -3.39 -5.00 27.18 26.84 18.75
ITH International Tower Hill Mines Ltd. 401.22 1.93 CAD 2.12 0.00 24.52 66.38 183.82 179.71
ANRG Anaergia Inc. 401.12 2.45 CAD 3.81 35.36 78.83 87.02 142.57 337.50
CPH Cipher Pharmaceuticals Inc. 397.15 15.93 CAD 1.85 5.50 29.20 28.47 31.44 -14.90
HSLV Highlander Silver Corp. 393.41 3.79 CAD 1.61 -1.56 23.45 70.72
WRN Western Copper and Gold Corporation 391.08 1.95 CAD 0.00 5.98 9.55 25.00 28.29 26.62
JAG Jaguar Mining Inc. 387.05 4.88 CAD 2.31 6.55 26.42 29.10 94.42 6.55
TBL Taiga Building Products Ltd. 386.44 3.58 CAD 0.00 0.85 11.88 -28.40 -8.67 -5.04
STGO Steppe Gold Ltd. 384.30 1.58 CAD 3.95 8.97 30.58 66.32 128.99 150.79
TMQ Trilogy Metals Inc. 381.04 2.32 CAD 0.43 4.98 -5.69 40.61 12.62 231.43
MRT.UN Morguard Real Estate Investment Trust 379.10 5.78 CAD -0.69 -0.17 0.87 -2.69 5.09 7.84
PRV.UN Pro Real Estate Investment Trust 369.80 5.85 CAD -0.51 -1.18 0.69 4.84 10.59 8.13
DGS Dividend Growth Split Corp. 366.20 7.39 CAD -0.54 0.96 3.21 7.73 14.04 15.11
ARG Amerigo Resources Ltd. 361.76 2.24 CAD -0.44 -2.18 -3.03 19.15 23.76 35.76
PHX PHX Energy Services Corp. 353.20 7.77 CAD 0.52 -0.51 -8.59 -3.84 -14.14 -23.07
QRC Queen's Road Capital Investment Ltd. 352.76 7.85 CAD 10.88 9.64 7.53 20.77 15.44 946.67
MHC.U Flagship Communities Real Estate Investment Trust 351.18 18.01 USD -0.50 0.06 -0.36 -0.28 19.43 19.27
FDY Faraday Copper Corp. 345.84 1.38 CAD 2.22 7.81 21.05 76.92 74.68 86.49
AIDX Healwell AI Inc. 345.46 1.30 CAD 0.00 -6.47 -5.11 -5.80 -13.33 -29.73
ENS E Split Corp. 339.89 14.93 CAD -1.52 -1.52 5.14 3.25 6.95 21.68
FRX Fennec Pharmaceuticals Inc. 337.77 12.36 CAD -1.12 3.52 5.46 9.87 21.89 61.15
ELVA Electrovaya Inc. 330.88 8.36 CAD 1.33 28.22 21.69 89.57 169.68 213.11
BTB.UN BTB Real Estate Investment Trust 328.36 3.71 CAD -0.27 -0.54 0.54 3.06 7.85 11.08
VLN Velan Inc. 324.86 15.06 CAD 0.07 1.76 0.60 0.40 0.40 139.05
ARA Aclara Resources Inc. 321.18 1.45 CAD -0.68 -5.23 20.83 95.95 184.31 173.58
ADN Acadian Timber Corp. 320.17 17.78 CAD -0.17 -0.95 -2.15 -1.06 2.13 2.24
IPO InPlay Oil Corp. 317.54 11.42 CAD 0.44 0.97 8.66 30.51 609.32 423.85
OLY Olympia Financial Group Inc. 316.60 131.57 CAD 0.44 0.44 6.53 20.16 22.04 28.02
OGI Organigram Global Inc. 316.29 2.36 CAD -0.84 7.27 21.65 26.20 41.32 -5.22
STEP STEP Energy Services Ltd. 314.81 4.32 CAD -0.92 2.61 -4.42 11.34 -7.10 0.23
LIRC Lithium Royalty Corp. 314.77 5.85 CAD 2.09 0.86 -6.40 14.71 20.62 -2.66
TLG Troilus Gold Corp. 314.56 0.83 CAD 1.22 10.67 31.75 36.07 159.38 118.42
RCG RF Capital Group Inc. 305.69 19.82 CAD 0.41 0.10 -0.90 148.37 88.40 173.38
MNO Meridian Mining UK Societas 302.67 0.87 CAD 1.16 1.16 11.54 24.29 81.25 112.20
FTG Firan Technology Group Corporation 299.31 11.81 CAD -0.67 1.90 0.17 19.53 53.98 94.24
CFW Calfrac Well Services Ltd. 293.74 3.38 CAD -1.17 -1.17 -14.86 3.68 -12.66 -17.16
SBI Serabi Gold plc 291.67 3.98 CAD 3.38 -0.50 18.81 35.84 44.73 213.39
STC Sangoma Technologies Corporation 286.51 8.52 CAD 4.41 8.12 10.65 7.58 5.71 17.36
MXG Maxim Power Corp. 284.19 4.46 CAD -1.11 2.29 -5.31 2.06 -13.57 13.78
DC.A Dundee Corporation 283.35 3.29 CAD 4.44 8.58 16.25 40.00 67.01 135.00
TC Tucows Inc. 283.28 505.80 CAD -1.21 -4.02 -4.60 -4.53 -12.52 -14.01
AIM Aimia Inc. 282.53 3.10 CAD 0.65 -4.62 2.31 13.97 24.00 22.05
MPC Madison Pacific Properties Inc. 281.25 5.10 CAD -9.73 -7.27 -1.16 22.89 2.41 1.59
MPC.C Madison Pacific Properties Inc. 281.25 4.60 CAD 0.00 2.22 -1.08 5.75 9.00 11.92
D.UN Dream Office Real Estate Investment Trust 276.57 17.02 CAD 0.71 -1.05 0.12 8.55 -4.97 -11.58
KEI Kolibri Global Energy Inc. 274.13 7.71 CAD -0.13 0.39 -11.99 -21.81 -29.97 85.78
SBC Brompton Split Banc Corp. 272.39 11.87 CAD 0.68 4.03 7.13 15.92 21.62 28.88
DR Medical Facilities Corporation 269.48 14.60 CAD 2.17 -0.14 -1.08 -6.59 -18.44 4.66
PIF Polaris Renewable Energy Inc. 268.18 12.67 CAD -0.71 -1.40 4.11 4.71 4.80 5.85
XTC Exco Technologies Limited 259.58 6.82 CAD 0.44 3.33 -1.59 1.79 8.08 -16.73
VOXR Vox Royalty Corp. 256.32 5.05 CAD 6.09 7.68 14.00 2.64 42.66 35.75
EPRX Eupraxia Pharmaceuticals Inc. 254.35 7.42 CAD 3.92 1.30 -3.01 37.28 30.18 106.11
OM Osisko Metals Incorporated 253.12 0.42 CAD 5.06 -3.49 -5.68 -4.60 -92.52 -88.93
ECO EcoSynthetix Inc. 248.40 4.28 CAD 1.18 2.15 -1.83 7.54 -13.54 6.20
DRX ADF Group Inc. 246.12 8.65 CAD -2.26 -2.48 -8.95 27.02 1.53 -33.97
ADW.B Andrew Peller Limited 245.60 7.20 CAD -9.43 9.92 16.88 20.00 23.08 42.57
ADW.A Andrew Peller Limited 245.60 5.09 CAD -1.17 -3.42 -6.09 10.89 -1.55 31.87
VCM Vecima Networks Inc. 243.15 9.75 CAD -2.50 -6.61 -6.79 -5.25 -10.30 -51.73
GH Gamehost Inc. 238.18 11.50 CAD -1.03 -2.79 -6.50 1.41 13.97 9.63
PTM Platinum Group Metals Ltd. 235.40 2.18 CAD 6.34 5.31 0.93 9.00 28.24 26.74
WNDR WonderFi Technologies Inc. 232.44 0.34 CAD -1.43 0.00 -1.43 1.47 60.47 146.43
GOLD GoldMining Inc. 232.12 1.18 CAD 4.42 5.36 5.36 11.32 3.51 1.72
ERE.UN European Residential Real Estate Investment Trust 226.28 2.43 CAD 0.41 0.41 -4.33 -3.19 -2.02 -10.00
LGD Liberty Gold Corp. 225.33 0.50 CAD 2.04 28.21 35.14 78.57 51.52 21.95
FCD.UN Firm Capital Property Trust 224.51 6.07 CAD -0.16 -0.16 -0.33 -0.49 0.33 9.96
HFPC.U Helios Fairfax Partners Corporation 218.75 2.02 USD 0.00 4.66 -3.81 -17.89 -15.83 -19.20
FF First Mining Gold Corp. 216.67 0.20 CAD 5.26 11.11 21.21 37.93 60.00 42.86
RBY Rubellite Energy Corp. 214.61 2.30 CAD 1.32 3.60 9.00 31.43 19.17 -10.51
PSD Pulse Seismic Inc. 212.16 4.08 CAD -2.39 2.51 9.09 55.13 65.18 63.20
PNE Pine Cliff Energy Ltd. 211.69 0.59 CAD -1.67 -6.35 -18.06 0.00 -26.25 -37.23
TH Theratechnologies Inc. 204.61 4.45 CAD -0.45 -0.89 2.30 24.30 85.42 161.76
GTE Gran Tierra Energy Inc. 202.21 5.60 CAD -1.93 -1.41 -10.11 -14.24 -16.17 -45.42
XLY Auxly Cannabis Group Inc. 201.02 0.15 CAD -1.29 -4.38 9.29 80.00 104.00 240.00
VGZ Vista Gold Corp. 198.96 1.70 CAD 6.92 8.28 25.00 6.92 88.89 102.38
JOY Journey Energy Inc. 197.29 2.94 CAD -3.29 9.70 19.51 73.96 72.94 17.13
DNG Dynacor Group Inc. 196.35 4.68 CAD 2.41 -1.27 -2.90 -1.47 -15.37 -9.13
FAR Foraco International SA 192.83 1.96 CAD 1.03 3.16 14.62 10.11 -3.45 -16.95
PRQ Petrus Resources Ltd. 191.86 1.48 CAD 2.78 2.07 0.68 15.63 8.03 12.12
CVVY Cavvy Energy Ltd. 191.68 0.65 CAD -1.52 3.17 14.04 71.05 150.00 116.67
SHLE Source Energy Services Ltd. 189.41 14.22 CAD -3.13 0.21 -8.61 22.90 21.43 6.36
IMP Intermap Technologies Corporation 188.94 3.19 CAD -0.31 4.25 -0.31 41.15 46.33 258.43
CRRX CareRx Corporation 188.01 2.99 CAD 0.34 2.05 4.91 6.79 7.94 57.37
GLO Global Atomic Corporation 187.19 0.58 CAD 5.45 16.00 -9.38 -40.82 16.00 -56.72
PRN Profound Medical Corp. 185.13 6.16 CAD -0.65 -6.38 -18.41 -15.62 -37.71 -50.99
SYZ Sylogist Ltd. 181.27 8.05 CAD 3.87 0.75 -14.72 -11.34 -15.79 -27.80
TI Titan Mining Corporation 180.00 1.26 CAD -4.55 -3.08 -5.26 121.05 404.00 486.05
GDC Genesis Land Development Corp. 176.88 3.12 CAD 0.32 -1.27 -3.70 2.30 -4.88 -21.41
ALYA Alithya Group Inc. 174.87 1.75 CAD -0.57 -6.91 -28.57 0.57 -17.45 -4.89
HLS HLS Therapeutics Inc. 168.75 5.36 CAD 0.19 2.68 7.63 8.28 27.92 62.42
DRR.U Dream Residential Real Estate Investment Trust 168.05 10.45 CAD -0.48 0.48 11.17 11.65 31.45 53.45
ACX ACT Energy Technologies Ltd. 159.16 4.72 CAD 0.64 -3.28 -7.27 -3.48 -12.10 -24.96
QIPT Quipt Home Medical Corp. 158.14 3.60 CAD -1.10 21.21 18.03 48.76 -4.76 -4.38
GEO Geodrill Limited 152.81 3.24 CAD -0.92 -1.82 -14.74 -6.63 4.52 18.25
Y Yellow Pages Limited 150.93 10.97 CAD 1.01 -2.92 -0.09 3.00 0.18 11.82
PNC.B Postmedia Network Canada Corp. 148.57 1.50 CAD 0.00 0.00 0.00 5.63 48.51 -1.96
PNC.A Postmedia Network Canada Corp. 148.57 1.52 CAD 0.00 0.00 0.00 13.43 56.70 5.56
GRID Tantalus Systems Holding Inc. 146.98 2.87 CAD 5.13 -7.12 -8.89 20.08 59.44 77.16
G Augusta Gold Corp. 145.22 1.69 CAD 0.00 0.60 1.20 72.45 48.25 113.92
BRE Bridgemarq Real Estate Services Inc. 144.63 15.25 CAD -0.13 1.80 -0.65 2.42 12.13 11.64
TRX TRX Gold Corporation 144.27 0.51 CAD 2.00 6.25 6.25 10.87 18.60 -5.56
DRR.UN Dream Residential Real Estate Investment Trust 144.04 CAD
BOS AirBoss of America Corp. 142.26 5.27 CAD 0.57 -1.31 4.36 20.05 31.42 25.78
QEC Questerre Energy Corporation 139.27 0.31 CAD -6.06 -13.89 -6.06 29.17 14.81 29.17
STCK Stack Capital Group Inc. 138.86 12.90 CAD -0.69 -0.77 -3.37 5.39 12.17 28.36
CXI Currency Exchange International, Corp. 137.76 22.42 CAD 0.99 8.68 13.29 9.85 2.05 -10.32
DRT DIRTT Environmental Solutions Ltd. 137.12 0.72 CAD 0.00 -4.00 -17.24 -25.00 -29.41 2.86
LGO Largo Inc. 134.99 2.10 CAD -1.17 0.72 5.78 15.03 -15.12 -21.16
LAM Laramide Resources Ltd. 134.45 0.53 CAD 3.92 6.00 0.00 -17.19 -5.36 3.92
PNP Pinetree Capital Ltd. 133.95 14.02 CAD -1.75 -3.24 -10.59 -30.87 -1.27 100.29
WEF Western Forest Products Inc. 132.40 12.54 CAD 0.00 -0.32 -8.13 2,996.30 2,686.67 2,750.00
LN Loncor Gold Inc. 131.58 0.75 CAD 3.45 -7.41 13.64 27.12 38.89 102.70
HAI Haivision Systems Inc. 129.80 4.68 CAD -1.06 1.30 -4.88 2.86 1.96 -17.17
THNC Thinkific Labs Inc. 128.58 1.86 CAD -1.59 0.54 -13.89 -26.77 -43.64 -41.14
TNT.UN True North Commercial Real Estate Investment Trust 128.47 9.19 CAD 0.22 -1.71 -3.16 1.66 9.67 -11.55
NANO Nano One Materials Corp. 125.99 1.13 CAD 3.67 13.00 26.97 82.26 61.43 39.51
BNE Bonterra Energy Corp. 125.77 3.45 CAD 0.00 -2.82 -11.54 -7.51 -5.48 -21.95
ROOT Roots Corporation 125.09 3.15 CAD 1.61 -2.17 -2.48 2.27 23.05 50.00
CRDL Cardiol Therapeutics Inc. 124.84 1.48 CAD -1.66 -8.33 -26.12 -13.16 -10.54 -42.44
STLR STLLR Gold Inc. 123.94 1.05 CAD 5.00 20.69 20.69 34.62 6.06 -4.98
QTRH Quarterhill Inc. 123.87 1.08 CAD 1.89 -4.42 -17.56 -23.94 -33.74 -33.33
LCFS Tidewater Renewables Ltd. 123.80 3.40 CAD 0.59 -1.73 25.00 36.00 108.59 42.26
BSX Belo Sun Mining Corp 123.77 0.28 CAD 3.70 12.00 -6.67 40.00 33.33 522.22
IVQ Invesque Inc. 123.40 0.14 CAD 0.00 17.39 -3.57 -3.57 -22.86 -32.50
FURY Fury Gold Mines Limited 120.16 0.70 CAD 1.45 2.94 -1.41 18.64 32.08 29.63
XTRA Xtract One Technologies Inc. 120.13 0.52 CAD -5.45 -1.89 48.57 6.12 18.18 -17.46
NCF Northcliff Resources Ltd. 118.36 0.18 CAD -5.13 27.59 117.65 131.25 362.50 825.00
PIC.A Premium Income Corporation 116.67 7.42 CAD 0.95 3.78 12.59 28.60 37.41 106.11
MGA Mega Uranium Ltd. 114.79 0.31 CAD 3.33 6.90 10.71 3.33 14.81 10.71
FSY Forsys Metals Corp. 113.77 0.54 CAD 8.00 1.89 3.85 0.00 14.89 -6.90
XAU Goldmoney Inc. 112.41 8.94 CAD 0.22 -0.33 6.43 7.71 10.10 -2.61
E Enterprise Group, Inc. 112.40 1.43 CAD -1.38 -1.38 -12.80 -11.73 -32.86 -4.67
XTG Xtra-Gold Resources Corp. 109.92 2.42 CAD 0.83 3.86 17.48 21.00 24.10 75.36
CDR Condor Energies Inc. 107.99 1.62 CAD 1.25 -3.57 -6.36 -17.35 -10.99 -11.96
TRZ Transat A.T. Inc. 107.66 2.71 CAD 0.37 1.12 7.11 66.26 48.90 44.92
AMC Arizona Metals Corp. 107.41 0.78 CAD 4.00 11.43 -3.70 -40.00 -40.00 -58.51
SXP Supremex Inc. 106.84 4.49 CAD 3.22 3.22 4.91 13.96 10.86 2.51
TSK Talisker Resources Ltd. 106.47 0.74 CAD 0.00 5.71 37.04 51.02 68.18 89.74
ELO Eloro Resources Ltd. 106.00 1.15 CAD 2.68 0.00 -13.53 1.77 15.00 18.56
MSCL Satellos Bioscience Inc. 105.78 0.60 CAD 0.00 1.69 7.14 -7.69 -31.82 15.38
HMM.A Hammond Manufacturing Company Limited 103.60 9.14 CAD 0.22 0.11 -8.51 -0.11 0.99 -1.72
YGR Yangarra Resources Ltd. 101.28 1.00 CAD -0.99 0.00 -7.41 8.70 -5.66 -10.71
MDP Medexus Pharmaceuticals Inc. 100.32 3.05 CAD -1.93 6.27 8.93 5.90 8.16 26.03
TWM Tidewater Midstream and Infrastructure Ltd. 99.34 0.23 CAD 0.00 4.55 -2.13 17.95 15.00 -86.06
SLR Solitario Resources Corp. 96.25 1.07 CAD -0.93 -3.60 7.00 22.99 12.63 2.88
GDL Goodfellow Inc. 95.98 11.44 CAD 0.53 0.35 -3.05 -12.07 -5.53 -20.28
KPT KP Tissue Inc. 94.41 9.48 CAD 0.42 -0.11 5.10 6.04 20.76 11.53
BRAG Bragg Gaming Group Inc. 94.16 3.70 CAD 0.00 -2.63 -36.43 -40.32 -46.38 -45.19
LUC Lucara Diamond Corp. 93.27 0.20 CAD -4.76 -4.76 -13.04 -20.00 -48.72 -55.56
IVQ.U Invesque Inc. 91.41 0.10 USD 0.00 5.26 -4.76 -9.09 -20.00 -31.03
MDNA Medicenna Therapeutics Corp. 90.88 1.09 CAD 3.81 -0.91 28.24 6.86 4.81 -50.00
CCM Canagold Resources Ltd. 90.19 0.49 CAD 0.00 0.00 6.52 28.95 36.11 58.06
DBO D-BOX Technologies Inc. 90.04 0.43 CAD 4.88 13.16 43.33 79.17 132.43 290.91
MCB McCoy Global Inc. 89.94 3.32 CAD -1.19 -3.77 -13.32 -18.23 34.41 60.39
GENM Generation Mining Limited 89.84 0.38 CAD 11.94 19.05 10.29 8.70 226.09 53.06
GCU Gunnison Copper Corp. 88.14 0.26 CAD -0.94 -0.19 0.96 0.96 54.41
CNE Canacol Energy Ltd 87.35 2.56 CAD 16.89 53.29 21.90 -5.19 -33.33 -31.37
DCM DATA Communications Management Corp. 84.09 1.52 CAD -0.65 -3.18 -5.00 -17.39 -27.62 -49.33
SFD NXT Energy Solutions Inc. 82.80 0.68 CAD -10.53 -20.00 -19.05 38.78 183.33 223.81
WM Wallbridge Mining Company Limited 82.49 0.08 CAD 0.00 14.29 14.29 33.33 33.33 14.29
AOT Ascot Resources Ltd. 81.76 0.05 CAD -16.67 0.00 -28.57 -37.50 -54.55 -90.57
ESM Euro Sun Mining Inc. 79.69 0.20 CAD 5.13 -4.65 36.67 46.43 310.00 241.67
ILLM illumin Holdings Inc. 78.97 1.49 CAD -2.61 -3.87 -31.65 -20.74 -43.13 -0.67
AKT.B AKITA Drilling Ltd. 77.86 CAD
AKT.A AKITA Drilling Ltd. 77.86 2.02 CAD 2.54 0.50 -3.35 -5.16 29.49 47.45
BCHT Birchtech Corp. 76.52 0.83 CAD 5.06 5.06 -2.35 13.70 16.90 -19.42
NEXT NextSource Materials Inc. 75.81 0.41 CAD 0.00 -4.65 -10.87 64.00 -13.68 -43.84
GMX Globex Mining Enterprises Inc. 75.73 1.38 CAD 2.22 6.15 1.47 -4.83 -4.17 60.47
ORV Orvana Minerals Corp. 73.78 0.55 CAD 1.85 3.77 -6.78 -3.51 83.33 71.88
GCL Colabor Group Inc. 72.43 0.72 CAD 1.41 -4.00 -13.25 -12.20 -32.71 -46.27
WRG Western Energy Services Corp. 70.73 2.09 CAD 0.00 0.97 1.46 -4.13 -11.06 -31.02
FORA VerticalScope Holdings Inc. 70.26 3.36 CAD 2.75 -1.75 -13.40 -16.83 -72.53 -62.31
HBP Helix BioPharma Corp. 69.09 1.36 CAD 4.62 0.74 28.30 47.83 38.78 13.33
TTNM Titanium Transportation Group Inc. 68.85 1.49 CAD 0.68 -0.67 2.76 2.05 4.20 -32.27
LFE Canadian Life Companies Split Corp. 67.92 6.32 CAD -1.40 -1.56 -2.47 -2.47 10.10 18.80
GURU GURU Organic Energy Corp. 66.86 2.27 CAD 3.18 -8.10 20.74 27.53 26.11 22.04
TXP Touchstone Exploration Inc. 66.58 0.27 CAD 3.85 3.85 8.00 -25.00 -34.94 -51.79
WPRT Westport Fuel Systems Inc. 65.76 3.79 CAD 0.00 -3.81 -28.63 -4.53 -37.97 -50.97
TSL Tree Island Steel Ltd. 65.41 2.52 CAD -0.40 0.00 -0.40 1.61 -10.00 -8.70
GFP GreenFirst Forest Products Inc. 65.32 2.87 CAD -0.69 0.70 -6.82 -28.25 -38.15 796.88
S Sherritt International Corporation 64.52 0.13 CAD -7.14 -7.14 -7.14 -13.33 -18.75 -35.00
LCS Brompton Lifeco Split Corp. 61.48 8.51 CAD -0.23 -1.28 -1.28 -4.60 5.32 10.95
ATCU Alta Copper Corp. 60.22 0.68 CAD 6.25 4.62 0.00 41.67 54.55 23.64
MOGO Mogo Inc. 59.40 2.50 CAD -2.34 0.81 11.11 25.00 65.56 49.70
OGD Orbit Garant Drilling Inc. 59.38 1.56 CAD -1.89 0.65 -4.88 7.59 39.29 147.62
DYA dynaCERT Inc. 59.36 0.13 CAD 4.00 8.33 -3.70 -13.33 -16.13 -23.53
DII.A Dorel Industries Inc. 58.93 CAD
DII.B Dorel Industries Inc. 58.93 1.21 CAD 0.00 -1.63 -15.38 -17.12 -70.63 -81.12
PYR PyroGenesis Inc. 57.13 0.30 CAD 5.17 -1.61 -22.78 -41.35 -47.41 -61.39
SVA Sernova Biotherapeutics Inc 54.61 0.18 CAD -5.26 0.00 -10.00 0.00 -10.00 -30.77
ICE Canlan Ice Sports Corp. 54.28 4.07 CAD 0.00 0.25 -14.14 5.71 -0.25 5.71
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 53.21 37.23 CAD 0.62 2.70 5.29 -1.22 -3.80
BYL Baylin Technologies Inc. 51.86 0.32 CAD -5.88 -11.11 23.08 28.00 6.67 18.52
CEMX CEMATRIX Corporation 46.56 0.31 CAD 0.00 0.00 -3.13 6.90 55.00 0.00
GRN Greenlane Renewables Inc. 44.73 0.26 CAD -7.02 15.22 165.00 178.95 194.44 231.25
CFX Canfor Pulp Products Inc. 40.44 0.62 CAD 0.00 5.08 -12.68 -13.89 -13.89 -36.73
SWP Swiss Water Decaffeinated Coffee Inc. 40.28 4.25 CAD 0.71 0.00 1.67 30.77 35.35 21.08
BKI Black Iron Inc. 39.81 0.14 CAD 3.85 3.85 35.00 12.50 -10.00 170.00
NVO Novo Resources Corp. 38.60 0.10 CAD -9.09 5.26 0.00 0.00 11.11 17.65
SLT.U Saltire Capital Ltd. 38.03 6.50 USD -1.37 -7.14 -26.55 -37.80 52.94 -42.12
FT Fortune Minerals Limited 37.75 0.08 CAD 14.29 0.00 -11.11 33.33 100.00 33.33
WCM.B Wilmington Capital Management Inc. 37.23 CAD
WCM.A Wilmington Capital Management Inc. 37.23 2.50 CAD 0.00 0.00 0.00 16.28 19.05 -11.66
ELR Eastern Platinum Limited 35.51 0.18 CAD 2.78 -7.50 -26.00 8.82 32.14 2.78
MBX Microbix Biosystems Inc. 33.66 0.24 CAD 0.00 4.35 -17.24 -27.27 -45.45 -36.84
BU Burcon NutraScience Corporation 33.24 2.62 CAD 1.95 8.71 -5.76 2,520.00 2,811.11 1,355.56
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 32.63 0.42 CAD 1.19 -9.57 -4.49 -4.49 -34.62 -15.00
RPR.UN Ravelin Properties REIT 32.22 0.40 CAD -1.25 -1.25 1.28 -17.71 -22.55 12.86
AVCN Avicanna Inc. 31.87 0.28 CAD 0.00 0.00 3.70 5.66 -11.11 -26.32
LABS MediPharm Labs Corp. 31.56 0.08 CAD 6.67 6.67 23.08 14.29 6.67 23.08
IFA iFabric Corp. 30.91 1.02 CAD -2.86 -2.86 7.37 2.00 -5.56 -10.53
MPCT.UN Dream Impact Trust 30.75 1.67 CAD 0.00 -1.76 -25.11 -38.83 -42.01 -54.50
ACD Accord Financial Corp. 30.47 3.56 CAD 0.85 0.85 0.00 14.84 -7.05 -12.10
TVA.B TVA Group Inc. 30.24 0.70 CAD 0.00 2.94 9.38 0.00 -24.73 -39.13
EAGR East Side Games Group Inc. 29.84 0.41 CAD -1.20 -6.82 -6.82 -2.38 -15.46 -45.33
RVX Resverlogix Corp. 29.18 0.10 CAD -9.09 0.00 -9.09 100.00 122.22 11.11
AEG Aegis Brands Inc. 29.00 0.35 CAD 2.94 6.06 -12.50 -12.50 2.94 -12.50
EXRO Exro Technologies Inc. 28.62 0.05 CAD 0.00 -16.67 -33.33 -50.00 -47.37 -87.50
MMP.UN Precious Metals and Mining Trust 27.09 2.73 CAD 1.11 1.11 13.75 21.33 41.45 47.57
GEC Global Education Communities Corp. 26.98 0.39 CAD -2.50 -9.30 18.18 30.00 77.27 39.29
AVL Avalon Advanced Materials Inc. 26.79 0.04 CAD 12.50 12.50 12.50 50.00 50.00 -10.00
INO.UN Inovalis Real Estate Investment Trust 26.56 0.80 CAD 0.00 -5.88 -12.09 -20.00 -11.11 -23.81
INC.UN Income Financial Trust 26.45 8.70 CAD 2.23 -0.34 -0.46 3.69 -0.46 10.97
BR Big Rock Brewery Inc. 25.91 1.08 CAD 1.89 2.86 -1.82 -6.09 -13.60 -13.60
GRC Gold Springs Resource Corp. 25.47 0.09 CAD 0.00 0.00 -10.00 12.50 50.00 0.00
SFI Solution Financial Inc. 25.27 0.30 CAD 0.00 5.36 5.36 5.36 1.72 -7.81
NPK Verde AgriTech Limited 24.49 0.47 CAD 0.00 0.00 -11.32 -6.00 -33.80 -28.79
UNI Unisync Corp. 24.34 1.28 CAD 0.00 -2.29 -3.03 0.00 2.40 -23.81
BEK.B The Becker Milk Company Limited 23.71 CAD
GVC Glacier Media Inc. 23.60 0.16 CAD -11.11 6.67 -15.79 6.67 6.67 45.45
YRB Yorbeau Resources Inc. 23.08 0.05 CAD 0.00 0.00 25.00 25.00 25.00 25.00
DIAM Star Diamond Corporation 21.81 0.04 CAD 0.00 -20.00 -20.00 -20.00 -20.00 -33.33
CWEB Charlotte's Web Holdings, Inc. 21.41 0.14 CAD 3.85 3.85 3.85 3.85 -3.57 -28.95
XTD TDb Split Corp. 21.39 4.65 CAD 1.09 0.43 3.33 9.41 27.05 133.67
MSV Minco Silver Corporation 21.36 0.33 CAD -5.71 -2.94 6.45 43.48 73.68 83.33
CWL The Caldwell Partners International Inc. 20.66 0.70 CAD 0.00 -5.41 -2.78 -11.39 -23.08 -35.78
SAM Starcore International Mines Ltd. 20.06 0.30 CAD -3.23 0.00 -6.25 11.11 114.29 130.77
FOOD Goodfood Market Corp. 19.67 0.22 CAD 10.00 15.79 22.22 46.67 -38.89 -20.00
PME Sentry Select Primary Metals Corp. 19.62 3.32 CAD 0.61 0.91 11.41 14.48 29.18 44.98
TGO TeraGo Inc. 19.45 1.00 CAD 3.09 0.00 -12.28 -12.28 -28.57 -58.68
CJR.B Corus Entertainment Inc. 17.95 0.09 CAD 0.00 0.00 0.00 -10.00 0.00 -35.71
NUMI Numinus Wellness Inc. 16.03 0.05 CAD 0.00 0.00 0.00 0.00 0.00 66.67
SVB Silver Bull Resources, Inc. 15.64 0.33 CAD 3.13 10.00 13.79 37.50 135.71 153.85
ADCO Adcore Inc. 14.56 0.25 CAD 4.17 2.04 -5.66 -7.41 -15.25 38.89
EGLX Enthusiast Gaming Holdings Inc. 13.53 0.08 CAD 0.00 -15.00 -34.62 41.67 -32.00 -41.38
CSCI COSCIENS Biopharma Inc. 13.37 4.21 CAD 0.00 -6.44 -20.57 -15.12 4.21 -17.45
CFF Conifex Timber Inc. 11.82 0.29 CAD 0.00 -6.45 -19.44 -14.71 -21.62 -27.50
VQS VIQ Solutions Inc. 11.62 0.21 CAD -4.55 0.00 -8.70 -4.55 -12.50 -12.50
PGIC Premium Global Income Split Corp. 11.05 6.02 CAD -0.50 0.00 0.17 -0.99 -20.79 -11.99
MPVD Mountain Province Diamonds Inc. 10.62 0.05 CAD 0.00 0.00 -16.67 -28.57 -16.67 -64.29
HWO High Arctic Energy Services Inc 10.28 0.81 CAD -4.71 -2.41 -6.90 -2.41 -24.30 -40.44
AVNT Avant Brands Inc. 9.42 0.91 CAD 4.60 3.41 31.88 9.64 -24.79 1,922.22
KLS Kelso Technologies Inc. 9.10 0.17 CAD 0.00 -5.56 6.25 13.33 0.00 -29.17
CTX Crescita Therapeutics Inc. 8.69 0.46 CAD 0.00 0.00 -2.13 -8.00 -17.86 -31.34
ELEF Silver Elephant Mining Corp. 7.48 0.16 CAD 6.67 -5.88 0.00 -15.79 -30.43 -62.79
BNG Bengal Energy Ltd. 7.28 0.02 CAD -25.00 -25.00 -25.00 50.00 50.00 -50.00
BRY Bri-Chem Corp. 7.14 0.27 CAD 0.00 -3.57 -27.03 17.39 -20.59 -10.00
CNT Century Global Commodities Corporation 7.09 0.06 CAD 0.00 0.00 20.00 20.00 100.00 100.00
BCT BriaCell Therapeutics Corp. 7.01 10.69 CAD 5.84 1,025.26 863.06 137.03 105.18 948.04
VRTS Vertiqal Studios Corp. 6.47 0.02 CAD 50.00 0.00 -25.00 0.00 -25.00 50.00
BABY Else Nutrition Holdings Inc. 6.24 0.02 CAD 0.00 0.00 0.00 0.00 33.33 -66.67
AAB Aberdeen International Inc. 5.59 0.04 CAD 0.00 0.00 33.33 0.00 33.33 -20.00
KRN Karnalyte Resources Inc. 5.33 0.10 CAD 0.00 -9.09 -23.08 -28.57 11.11 -16.67
PDV Prime Dividend Corp. 5.22 9.22 CAD 0.00 0.55 5.13 11.22 15.97 38.02
FLOW Flow Beverage Corp. 4.77 0.05 CAD -9.09 -16.67 -16.67 -16.67 -64.29 -72.22
AUMN Golden Minerals Company 4.67 0.34 CAD 9.68 3.03 0.00 54.55 183.33 -19.05
CRWN Crown Capital Partners Inc. 4.48 0.70 CAD -6.67 -1.41 4.48 -22.22 -49.64 -29.29
APS Aptose Biosciences Inc. 4.31 1.69 CAD -0.59 6.96 -17.56 -29.29 -61.24 218.87
GMTN Gold Mountain Mining Corp. 4.08 0.00 CAD 0.00 0.00 0.00 -66.67 -80.00 -87.50
SMC Sulliden Mining Capital Inc. 3.92 0.03 CAD 0.00 0.00 20.00 50.00 200.00 100.00
FLNT Flint Corp. 3.30 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
OPT Optiva Inc. 2.74 0.41 CAD -6.82 -16.33 -55.91 -39.71 -89.67 -91.09
APLI Appili Therapeutics Inc. 2.43 0.02 CAD 0.00 0.00 33.33 33.33 -42.86 -42.86
MKZ.UN Mackenzie Master Limited Partnership 1.91 CAD
XMF.A M Split Corp. 1.14 0.50 CAD 0.00 0.00 -5.66 -12.28 6.38 138.10
FTU US Financial 15 Split Corp 0.82 0.45 CAD 0.00 -6.25 -11.76 4.65 -13.46 40.63
PPR Prairie Provident Resources Inc. 0.04 0.03 CAD 20.00 0.00 0.00 0.00 -40.00 -14.29
GO.U GO Residential Real Estate Investment Trust USD
TTTX Global X Innovative Bluechip Top 10 Index Etf 25.31 CAD 0.08 1.93 -0.71 10.38 3.52 18.83
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
LETH Evolve Levered Ether Etf - Usd Unhedged Etf 49.67 CAD -6.44 -13.63 14.18 82.81
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
FFM FireFly Metals Ltd 1.15 CAD 1.77 4.55 13.86 22.34 26.37
KEY.R Keyera Corp. - Equity Right CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
RTG RTG Mining Inc. 0.03 CAD 0.00 0.00 0.00 -25.00 50.00 0.00
FN.PRB First National Financial Corporation - Preferred Security CAD
FN.PRA First National Financial Corporation - Preferred Stock CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Security CAD
RCG.PRB RF Capital Group Inc. - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
ALA.PRB AltaGas Ltd. - Preferred Stock CAD
ALA.PRA AltaGas Ltd. - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
FFH.PRH Fairfax Financial Holdings Limited - Preferred Stock CAD
FFH.PRJ Fairfax Financial Holdings Limited - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
FFH.PRI Fairfax Financial Holdings Limited - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 23.57 USD -0.21 0.47 -0.21 3.60 3.38 12.61
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Security CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Security CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 20.56 CAD -3.61 -7.55 -8.09 0.05
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
PWF.PRQ Power Financial Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
SOLQ.U 3Iq Solana Staking Etf USD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRK Brookfield Corporation - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRI TC Energy Corporation - Preferred Stock CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
FFH.PRG Fairfax Financial Holdings Limited - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
GLXY Galaxy Digital Holdings Ltd. 32.28 CAD -4.41 -8.68 -12.52 19.33 49.93 111.95
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
SOLL.B Purpose Solana Etf 15.66 CAD -3.03 2.02 12.10 20.00
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
TD.PFE The Toronto-Dominion Bank - Preferred Security 25.07 CAD 0.24 0.20 0.08 1.25 1.87 5.78
RY.PRN Royal Bank of Canada - Preferred Security CAD
RY.PRM Royal Bank of Canada - Preferred Stock CAD
PPL.PRI Pembina Pipeline Corporation - Preferred Stock CAD
RY.PRO Royal Bank of Canada - Preferred Stock CAD
CU.PRI Canadian Utilities Limited - Preferred Stock CAD
BN.PFH Brookfield Corporation - Preferred Security 25.33 CAD 0.12 0.24 0.72 0.68 2.01 4.67
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 21.74 CAD 0.42 1.30 0.18 9.80 12.70 20.91
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 23.00 CAD 0.44 0.61 1.10 9.00 7.63 20.93
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BCE.PRN BCE Inc. - Preferred Stock CAD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
ENB.PFV Enbridge Inc. - Preferred Stock 24.65 USD 0.20 1.02 1.23 2.92 2.67 8.78
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21.38 CAD -0.19 -0.23 2.94 7.71 5.27 6.90
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 69.00 CAD -4.17 -0.32 -6.12 -22.32 -4.17
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
AX.PRE Artis Real Estate Investment Trust - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 21.17 CAD 0.33 0.33 -1.26 6.65 7.74 16.19
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 24.99 CAD 0.16 0.16 0.85 4.56 0.56 2.13
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 21.10 CAD 0.05 0.38 -0.19 7.11 9.90 16.99
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 21.94 CAD 0.14 1.34 2.62 11.31 6.82 18.92
ENB.PFA Enbridge Inc. - Preferred Stock 21.79 CAD 0.46 0.88 0.60 7.87 8.84 15.90
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
ETHO.U Purpose Core Ether Etf USD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
ETHO.B Purpose Core Ether Etf 32.93 CAD -1.58 -10.59 15.87 62.78
BN.PFA Brookfield Corporation - Preferred Stock 25.00 CAD 0.12 0.20 0.00 4.56 2.92 2.29
COP.U Sprott Physical Copper Trust 7.30 USD 1.67 2.53 0.69 -1.62 4.29 -12.89
LETH.U Evolve Levered Ether Etf - Usd Unhedged Etf USD
GDV Global Dividend Growth Split Corp. 11.40 CAD -0.26 0.71 -0.61 2.52 7.24 8.16
NRR.UN Northview Residential REIT 16.22 CAD -0.31 0.12 2.85 2.53 12.48 -6.51
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
CNYE Harvest Coinbase Enhanced High Income Shares Etf 13.19 CAD -4.49 -8.21 -25.23 3.94
AVGY Harvest Broadcom Enhanced High Income Shares Etf 17.07 CAD -5.90 -0.58 -2.90 19.87
NFLY Harvest Netflix Enhanced High Income Shares Etf 13.19 CAD -3.37 -1.31 1.46 -2.44
GOGY Harvest Alphabet Enhanced High Income Shares Etf 14.03 CAD 1.37 22.53 28.81 45.77
TD.PFI The Toronto-Dominion Bank - Preferred Stock 26.08 CAD -0.08 -0.27 -1.73 0.50 0.81 0.38
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 25.08 CAD 0.32 0.00 0.32 2.08 3.98 4.94
SPPP Sprott Physical Platinum and Palladium Trust 16.66 CAD 1.03 0.12 -5.45 17.91 22.77 30.26
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 24.84 CAD 1.39 0.61 2.64 2.77 4.50 3.28
BAMI Blue Ant Media Corporation CAD
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 36.43 CAD 0.77 1.76 3.64 4.09 13.81 37.68
PSLV Sprott Physical Silver Trust 18.53 CAD 1.42 2.04 3.93 19.24 21.67 37.51
URB Urbana Corporation 7.25 CAD -0.28 0.00 5.07 16.37 20.83 40.78
PPL.PFA Pembina Pipeline Corporation - Preferred Security 25.15 CAD 1.00 0.36 -0.87 0.80 3.71 4.92
URB.A Urbana Corporation 7.39 CAD 2.07 1.65 6.79 19.58 24.62 45.19
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
BN.PFI Brookfield Corporation - Preferred Stock 25.29 CAD 0.32 -0.04 0.68 1.48 4.50 7.71
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
GLDX Global X Gold Producers Index Etf 36.07 CAD 2.94 3.86 21.65 31.07 67.46
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
ECN.PRC ECN Capital Corp. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
PVS.PRG Partners Value Split Corp. - Preferred Stock CAD
CLDN Longpoint Etf Corp - Savvylong Up To 2x Crude Oil Etf 16.65 CAD 0.00 0.00 12.65 -18.18 -12.37
CLUP Longpoint Etf Corp. - Savvylong Geared Crude Oil Etf 19.50 CAD -10.51 -10.51 -8.84 7.20 -21.43
NGDN Longpoint Etf Corp - Savvylong Up To 2x Nat Gas Etf 10.45 CAD -4.65 -12.99 30.30 33.97 44.14
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
BPYP Brookfield Property Preferred L.P. - Preferred Security CAD
MSTE Harvest Microstrategy Enhanced High Income Shares Etf 12.80 CAD -6.67 -12.05 -23.19 -22.63
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
AMDY Harvest Amd Enhanced High Income Shares Etf 16.75 CAD -6.14 -5.74 -11.19 34.54
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
AX.PRI Artis Real Estate Investment Trust - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
FTN.PRA Financial 15 Split Corp. - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25.53 CAD 0.24 -0.08 -0.08 -0.23 -0.20 0.71
XTLT Ishares 20+ Year U S Treasury Bond Index Etf 33.57 CAD -0.77 -1.61 -1.03 -0.06 -11.14 -10.07
BEP.PRR Brookfield Renewable Partners L.P. CAD
XTLT.U Ishares 20+ Year U S Treasury Bond Index Etf USD
IGB Purpose Global Bond Class 18.54 CAD 0.24 0.19 1.01 1.56 0.35 1.06
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 10.57 CAD -0.09 -0.28 0.67
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 18.16 CAD -0.22 0.17 1.00 1.28 -0.06 -2.31
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18.43 CAD 0.05 -0.16 1.15 1.68 -0.05 -0.81
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 23.10 CAD 0.79 0.79 -0.09 1.67 3.08 3.59
CINF CI Global Infrastructure Private Pool 28.90 CAD -0.72 -2.66 -1.26 1.23 2.81 13.29
SOXD Longpoint Etf Corp - Megashort 3x Seminconductors Etf 11.26 CAD 4.36 4.36 -3.26 -42.90
CGAA CI Global Asset Allocation Private Pool 29.38 CAD 0.20 -0.58 1.77 5.84 3.05 9.06
SPYU Longpoint Etf Corp - Megalong 3x SandP 500 Etf 26.87 CAD -2.50 -0.96 1.40 25.74
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 43.14 CAD -1.35 1.82 -0.28 -5.56 -5.89 -1.60
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 25.30 CAD -0.08 -0.20 -1.71 0.84 2.35 3.22
SPYD Longpoint Etf Corp - Megashort 3x SandP 500 Etf 15.44 CAD 1.91 -0.58 -3.98 -22.99
RIRA Russell Investments Real Assets 18.37 CAD -0.05 -0.86 1.10 4.55 1.16 3.43
RIFI Russell Investments Fixed Income Pool 17.70 CAD 0.28 0.11 0.51 -0.78 -1.45 -1.78
RIIN Russell Investments Global Infrastructure Pool 22.40 CAD -0.75 -2.06 1.04 2.10 4.38 11.28
BNK Big Banc Split Corp. 16.22 CAD -0.55 -1.64 2.85 21.77 23.44 44.95
GDPY Guardian Directed Premium Yield Portfolio 19.39 CAD -0.26 -1.02 -1.07 -3.05 -6.06 -7.00
GDPY.B Guardian Directed Premium Yield Portfolio 19.77 CAD 0.51 -1.93 -0.65 -1.74 -8.43 -2.42
CVE.PRA Cenovus Energy Inc. - Preferred Stock CAD
CVE.PRB Cenovus Energy Inc. - Preferred Stock CAD
CGRE CI Global REIT Private Pool 21.39 CAD 0.28 -0.79 0.61 1.23 -2.73 -4.08
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18.14 CAD 0.00 0.00 0.11 -0.06 -1.47 -0.44
CPLS CIBC Core Plus Fixed Income Pool 17.87 CAD -0.33 -0.11 0.00 -0.56 -1.65 -0.67
CCRE CIBC Core Fixed Income Pool 17.84 CAD -0.25 -0.11 -0.14 -0.36 -1.38 -0.64
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20.39 CAD 0.00 -1.97 1.29 6.75 1.95 7.43
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Sustainable Power & Infrastructure Split Corp. - Preferred Stock CAD
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 23.28 CAD 0.00 0.00 -0.64 2.46 0.74 10.07
SPAC.U Mercer Park Opportunities Corp. USD
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
ACAA Arrow Long/Short Alternative Class 22.30 CAD 0.00 0.00 -0.09 6.70 3.87 7.78
BN.PFL Brookfield Corporation - Preferred Stock 15.48 CAD 0.19 0.19 1.18 18.17 13.74 22.86
BN.PFK Brookfield Corporation - Preferred Stock 16.35 CAD -0.06 0.37 2.12 12.06 5.48 5.89
HHIH Harvest High Income Equity Shares Etf 11.56 CAD -1.62 -1.45
MALX Mackenzie Gqe Us Alpha Extension Etf 20.00 CAD -0.50 -0.89
TLTD Longpoint Etf Corp - Megashort 3x 20+ Yr Us Treas Etf 19.13 CAD 0.21 -3.38 -4.68 -5.06
CYB Cymbria Corporation 84.02 CAD -0.97 3.66 2.15 8.05 10.55 18.39
COP.UN Sprott Physical Copper Trust 10.02 CAD 2.35 3.41 -0.40 -1.76 -2.24 -14.21
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. CAD
DF Dividend 15 Split Corp. II 6.52 CAD -1.66 -0.15 1.24 7.59 17.48 23.02
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
COPR Coppernico Metals Inc. 0.18 CAD 0.00 -2.78 -7.89 29.63 -12.50 -61.11
CGHY Ci Global High Yield Private Pool 10.38 CAD 0.00 -0.67 0.10 1.37 -1.24 1.17
PRM Big Pharma Split Corp. 11.78 CAD -1.17 0.68 4.80 3.88 -12.55 -20.19
CGHY.U Ci Global High Yield Private Pool 10.64 USD 0.00 0.00 0.09 1.62 2.50 2.70
DS Dividend Select 15 Corp. 6.84 CAD -0.15 1.94 2.40 2.09 2.86 8.23
BNKU Longpoint Etf Corp - Megalong 3x Cdn Banks Etf 28.10 CAD 2.33 7.91 17.03 42.49
TA.PRG TransAlta Corporation - Preferred Security CAD
EXRO.WTA Exro Technologies Inc. - Equity Warrant CAD
GRO Franklin Growth Etf Portfolio 23.47 CAD 0.00 1.47 3.21 5.82 4.13 11.82
ENB.PR.A Enbridge Inc. - Preferred Security CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 10.00 CAD -0.99 -0.25 -1.67 1.42 2.99 -19.22
ESP Brompton Energy Split Corp. 4.35 CAD -1.14 4.82 -7.84 -5.64 -17.14 4.07
PWI Sustainable Power & Infrastructure Split Corp. 9.96 CAD -0.70 0.81 0.10 6.87 15.28 18.71
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20.08 CAD 0.00 0.00 0.00 0.40
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
CCCB Cibc Canadian Banks Covered Call Etf CAD
TRP.PRG TC Energy Corporation - Preferred Security CAD
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
EPRX.WT Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
IWEB IA Wealth Enhanced Bond Pool 10.69 CAD 0.00 0.00 0.00 -2.82 -2.82 -2.20
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
CVE.WT Cenovus Energy Inc. - Equity Warrant 13.59 CAD -0.37 -1.24 1.49 -6.66
BIP.PRB Brookfield Infrastructure Partners L.P. - Limited Partnership CAD
EPRX.WTA Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
BEP.PRG Brookfield Renewable Partners L.P. - Limited Partnership CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Security CAD
IS Infrastructure Dividend Split Corp. 15.65 CAD -0.95 -1.26 -2.37 6.17 10.21 9.82
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10.50 CAD 0.77 0.00 1.25 2.34 -0.66 3.14
CCCX Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.U Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.B Ci Galaxy Core Multi-Crypto Etf CAD
SOLX.U Ci Galaxy Solana Etf 15.40 USD -3.63 3.01 11.92 21.45
SOLX.B Ci Galaxy Solana Etf 15.21 CAD -3.86 1.20 11.27 20.71
SOLL Purpose Solana Etf 15.81 CAD -3.24 2.46 11.89 21.62
SOLQ 3Iq Solana Staking Etf 22.05 CAD -3.46 1.52 12.16 22.03
SOLL.U Purpose Solana Etf 15.92 USD -2.87 2.64 12.27 20.61
SOLX Ci Galaxy Solana Etf CAD
WRX Western Resources Corp. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RING Global X Equal Weight Canadian Telecommunications Index Etf 19.39 CAD -0.15 -1.77 3.30 16.18 9.42
MART Global X Equal Weight Canadian Groceries & Staples Index Etf 23.43 CAD 0.69 -1.76 -3.38 -1.39 12.92
NRGY Global X Equal Weight Canadian Oil & Gas Index Etf 20.75 CAD 0.05 1.37 2.12 6.25 7.07
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MNS Royal Canadian Mint - Canadian Silver Reserves 31.98 CAD 0.41 2.53 3.16 17.66 19.95 38.98
MNT Royal Canadian Mint - Canadian Gold Reserves 52.75 CAD 0.73 2.97 5.75 10.36 19.61 49.94
ECOR Ecora Resources PLC 1.38 CAD 2.99 2.22 2.22 25.45 21.05 23.21
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 12.53 CAD 0.80 0.08 0.89 4.68 7.65 -2.11
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center