TSX Venture Exchange

TSX Venture Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
FO Falcon Oil & Gas Ltd. 23,367.27 0.14 CAD 0.00 7.69 27.27 16.67 27.27 55.56
TOI Topicus.com Inc. 14,238.45 170.52 CAD -0.19 -3.05 -9.13 -3.70 21.81 31.68
LMN Lumine Group Inc. 12,574.40 48.38 CAD -1.27 -0.74 -8.72 3.07 31.18 46.38
PVF.UN Partners Value Investments LP 12,213.38 17.50 CAD -2.78 6.06 -98.83 -98.79 -88.18 -81.58
ARTG Artemis Gold Inc. 6,421.13 28.86 CAD 3.55 1.80 10.62 33.30 82.54 138.12
SGD Snowline Gold Corp. 1,477.93 9.53 CAD 1.38 2.14 5.42 23.61 54.42 31.60
AFM Alphamin Resources Corp. 1,355.65 1.06 CAD -0.93 -0.93 9.28 11.58 43.24 4.95
SWAN Black Swan Graphene Inc. 1,253.95 1.67 CAD -13.47 -25.45 19.29 108.75 94.19 1,352.17
WED The Westaim Corporation 1,038.42 30.95 CAD 1.51 -0.80 -2.67 4.67 4.10
SGML Sigma Lithium Corporation 993.75 9.14 CAD 2.35 8.04 10.65 32.08 -44.10 -38.16
PNG Kraken Robotics Inc. 902.04 3.40 CAD -0.87 -1.73 0.00 42.26 49.78 123.68
HIVE HIVE Digital Technologies Ltd. 825.47 4.04 CAD 0.00 16.09 36.49 60.96 32.46 -6.26
RML Rusoro Mining Ltd. 819.49 1.33 CAD 1.53 6.40 27.88 90.00 54.65 -5.00
SLI Standard Lithium Ltd. 810.30 4.04 CAD 0.75 3.06 13.80 68.33 117.20 118.38
THX Thor Explorations Ltd. 765.09 1.15 CAD 8.49 22.34 53.33 64.29 202.63 259.38
RIO Rio2 Limited 714.06 1.82 CAD 8.98 13.75 19.74 61.06 145.95 219.30
RBX Robex Resources Inc. 711.34 3.34 CAD 2.45 3.73 0.30 2.14 23.25 14.38
MTA Metalla Royalty & Streaming Ltd. 694.07 7.50 CAD 5.04 23.97 27.66 79.00 88.44 87.03
VMET Versamet Royalties Corporation 681.58 1.45 CAD -0.68 -6.45 0.00 42.16
SNM ShaMaran Petroleum Corp. 616.84 0.22 CAD 0.00 0.00 4.76 10.00 10.00 175.00
SCZ Santacruz Silver Mining Ltd. 616.18 1.78 CAD 2.89 11.95 39.06 150.70 356.41 456.25
ATX ATEX Resources Inc. 616.15 2.28 CAD 3.64 1.33 10.68 4.11 -2.98 83.87
EU enCore Energy Corp. 611.68 3.27 CAD 0.62 0.00 -13.49 16.37 -9.67 -29.98
NFG New Found Gold Corp. 597.32 2.60 CAD 8.79 16.07 16.07 22.64 -2.62 -29.35
OMG Omai Gold Mines Corp. 590.04 0.92 CAD -4.17 4.55 21.05 89.69 162.86 513.33
IFOS Itafos Inc. 566.18 2.93 CAD -1.35 -1.01 -3.62 31.39 36.28 83.13
EMX EMX Royalty Corporation 563.64 4.96 CAD 1.85 8.30 16.98 52.62 90.04 115.65
ITR Integra Resources Corp. 530.67 3.14 CAD 4.67 16.30 49.52 40.18 102.58 143.41
AMRQ Amaroq Ltd. 522.22 1.15 CAD -4.96 -10.16 -17.86 -32.35 -37.16 6.48
FWZ Fireweed Metals Corp. 522.21 2.55 CAD 2.00 2.00 12.33 23.19 64.52 99.22
ODV Osisko Development Corp. 516.20 3.74 CAD -2.09 3.89 21.04 47.83 110.11 31.23
NICU Magna Mining Inc. 503.79 2.43 CAD -1.62 25.26 37.29 50.00 44.64 200.00
ELE Elemental Altus Royalties Corp. 501.36 2.03 CAD -0.49 -3.33 0.50 38.10 62.40 87.96
MKO Mako Mining Corp. 479.92 6.22 CAD 3.67 2.81 18.93 27.20 62.40 98.09
LGN Logan Energy Corp. 476.54 0.78 CAD -1.88 -0.63 12.14 28.69 20.77 -9.25
ZDC Zedcor Inc. 463.79 4.28 CAD -2.95 1.90 4.65 18.89 40.33 147.40
ALV Alvopetro Energy Ltd. 440.19 6.01 CAD 0.17 5.81 2.04 2.74 27.33 19.01
CEI Coelacanth Energy Inc. 436.95 0.82 CAD 0.00 1.23 1.23 -2.38 -6.82 1.23
DV Dolly Varden Silver Corporation 428.38 5.18 CAD 5.28 6.80 3.60 29.18 445.26 388.68
ALDE Aldebaran Resources Inc. 421.39 2.48 CAD 1.64 -1.20 8.77 28.50 34.78 150.51
HITI High Tide Inc. 400.32 4.94 CAD 0.41 0.20 66.89 63.58 34.60 87.12
LUCA Luca Mining Corp. 394.58 1.57 CAD 4.67 -11.30 0.00 18.05 35.34 170.69
FDR Founders Metals Inc. 385.13 4.10 CAD 7.89 10.81 31.41 -9.89 -27.82 50.18
HSTR Heliostar Metals Ltd. 363.73 1.55 CAD 4.03 19.23 32.48 20.16 89.02 342.86
BRVO Bravo Mining Corp. 330.54 3.04 CAD 0.33 -2.25 -4.10 28.27 55.90 13.43
GOT Goliath Resources Limited 325.79 2.30 CAD 4.31 2.00 2.22 11.65 39.39 86.99
GRZ Gold Reserve Ltd. 325.55 3.56 CAD 23.61 -8.25 -35.74 45.90 38.52 -30.47
WRLG West Red Lake Gold Mines Ltd. 320.17 0.97 CAD 5.43 4.30 21.25 10.86 55.20 36.62
SUGR Sucro Limited 320.15 13.48 CAD 0.22 1.74 -0.15 10.04 11.40 66.42
PNPN Power Metallic Mines Inc. 310.98 1.40 CAD 0.00 -2.78 10.24 32.08 -12.50 141.38
NCX NorthIsle Copper and Gold Inc. 309.72 1.26 CAD 5.00 7.69 -5.97 35.48 113.56 154.55
TAU Thesis Gold Inc. 308.70 1.42 CAD 9.23 21.37 46.39 25.66 73.17 91.89
FLT Volatus Aerospace Inc. 306.19 0.56 CAD 0.00 -3.45 -6.67 300.00 229.41 229.41
EMO Emerita Resources Corp. 302.51 1.20 CAD 3.45 4.80 -2.44 11.11 -18.92 106.90
UCU Ucore Rare Metals Inc. 302.48 4.05 CAD 1.00 22.36 130.11 211.54 462.50 553.23
REG Regulus Resources Inc. 300.43 2.55 CAD 5.81 4.51 3.24 20.28 22.60 22.60
SFR Sandfire Resources America Inc. 286.54 0.28 CAD 0.00 0.00 -9.68 -6.67 -12.50 -12.50
SIG Sitka Gold Corp. 283.16 0.82 CAD 5.13 6.49 21.48 72.63 110.26 264.44
MKA Mkango Resources Ltd. 281.27 0.78 CAD -9.30 -2.50 39.29 178.57 310.53 680.00
SLVR Silver Tiger Metals Inc. 279.56 0.71 CAD 4.41 7.58 29.09 91.89 129.03 283.78
AMX Amex Exploration Inc. 271.76 2.31 CAD 4.05 0.43 30.51 59.31 131.00 23.53
NGEN NervGen Pharma Corp. 270.22 3.61 CAD -2.70 1.69 4.94 -29.08 30.80 25.35
TGH Tornado Infrastructure Equipment Ltd. 268.55 1.91 CAD -2.05 3.24 4.95 5.52 72.07 91.00
BZ Benz Mining Corp. 265.40 1.05 CAD 0.00 -5.41 101.92 169.23 208.82 707.69
GASX NG Energy International Corp. 260.73 1.05 CAD 3.96 2.94 10.53 16.67 7.14 1.94
CAD Colonial Coal International Corp. 254.39 1.45 CAD 3.57 -0.68 -2.03 -4.61 -16.18 -51.67
DDD Metavista3D Inc. 242.41 2.01 CAD -5.63 -9.05 -3.37 17.54 8.65
QNC Quantum eMotion Corp. 238.36 1.19 CAD -3.25 11.21 -13.14 -34.62 75.00 815.38
RDS Radisson Mining Resources Inc. 238.27 0.65 CAD 4.84 16.07 38.30 96.97 116.67 225.00
AAG Aftermath Silver Ltd. 229.34 0.88 CAD 11.39 4.76 4.76 60.00 83.33 166.67
BRC Blackrock Silver Corp. 227.27 0.74 CAD 2.78 17.46 34.55 100.00 131.25 174.07
LA Los Andes Copper Ltd. 225.36 7.55 CAD -1.05 -0.66 18.71 28.40 11.03 -17.03
CDPR Cerro de Pasco Resources Inc. 224.26 0.45 CAD 4.65 0.00 -5.26 20.00 73.08 275.00
BYN Banyan Gold Corp. 222.18 0.70 CAD 18.64 52.17 95.53 197.87 197.87 300.00
SEI Sintana Energy Inc. 219.74 0.57 CAD -1.72 -6.56 -12.31 9.62 -31.33 -47.71
SUP Northern Superior Resources Inc. 218.73 1.32 CAD 4.76 11.86 25.71 116.39 193.33 180.85
BIG Hercules Silver Corp. 217.33 0.83 CAD 2.47 10.67 12.16 25.76 34.96 23.88
ZOMD Zoomd Technologies Ltd. 216.19 2.18 CAD -2.24 6.86 61.48 67.69 225.37 466.23
GQC Goldquest Mining Corp. 214.52 0.64 CAD -1.54 -4.48 -1.54 18.52 72.97 166.67
TINY Tiny Ltd. 208.50 0.88 CAD -1.12 -2.22 -2.22 3.53 -35.77 -43.23
MLP Millennial Potash Corp. 205.29 2.22 CAD 4.72 12.12 27.59 64.44 335.29 1,038.46
MAI Minera Alamos Inc. 196.32 0.36 CAD 5.88 5.88 -21.74 -2.70 16.13 44.00
GGA Goldgroup Mining Inc. 195.58 1.05 CAD -1.87 -7.89 -0.94 6.06 144.19 1,212.50
HME Hemisphere Energy Corporation 188.92 1.97 CAD -0.51 0.00 1.03 9.44 6.49 6.49
FISH Sailfish Royalty Corp. 187.74 2.50 CAD 0.00 1.63 6.38 13.64 53.37 101.61
MFG Mayfair Gold Corp. 182.50 1.67 CAD 0.00 1.21 0.60 0.60 -3.47 -6.70
CUSN Cornish Metals Inc. 175.34 0.14 CAD -6.67 -6.67 7.69 -6.67 0.00 7.69
MOON Blue Moon Metals Inc. 175.05 3.39 CAD -0.29 -0.29 -0.59 8.65 841.67 2,321.43
NEXG NeXGold Mining Corp. 171.80 1.13 CAD 3.67 32.94 52.70 43.04 73.85 36.14
MMY Monument Mining Limited 170.98 0.54 CAD 3.85 14.89 31.71 17.39 58.82 237.50
ORC.B Orca Energy Group Inc. 170.88 3.56 CAD 1.71 1.71 8.87 23.18 22.34 14.84
ORC.A Orca Energy Group Inc. 170.88 61.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
HMT Halmont Properties Corporation 170.18 1.10 CAD 0.00 -4.35 4.76 15.79 10.00 54.93
RECO Reconnaissance Energy Africa Ltd. 170.01 0.63 CAD 12.50 26.00 28.57 6.78 31.25 -30.77
CUU Copper Fox Metals Inc. 169.66 0.30 CAD 0.00 11.11 20.00 20.00 11.11 7.14
HCU Horizon Copper Corp. 168.95 1.96 CAD 0.51 0.00 1.55 64.71 61.98 172.22
SQG Spackman Equities Group Inc. 168.92 0.67 CAD 0.00 -2.90 -4.29 -67.16 -75.55 1,575.00
CVV CanAlaska Uranium Ltd. 168.81 0.91 CAD 3.41 -1.09 -2.15 13.75 21.33 42.19
LOVE Cannara Biotech Inc. 164.58 1.80 CAD 0.00 -4.26 -4.76 41.73 30.43 150.00
SASK Atha Energy Corp. 163.98 0.58 CAD 5.45 -3.33 -9.38 18.37 31.82 -9.38
GSI Gatekeeper Systems Inc. 163.50 1.74 CAD 10.83 33.85 32.82 190.00 228.30 255.10
TUD Tudor Gold Corp. 162.35 0.60 CAD -3.23 3.45 -3.23 21.21 0.00 -19.46
MJS Majestic Gold Corp. 161.61 0.14 CAD -12.50 0.00 0.00 -12.50 55.56 75.00
MAE Maritime Resources Corp. 161.25 1.52 CAD 6.29 20.63 19.69 1,347.62 1,926.67 3,700.00
NCAU Newcore Gold Ltd. 160.98 0.66 CAD 3.13 6.45 17.86 13.79 65.00 106.25
OTC Ocumetics Technology Corp. 160.56 1.35 CAD 0.75 3.85 246.15 255.26 328.57 335.48
KLD Kenorland Minerals Ltd. 158.96 2.05 CAD 0.99 2.50 4.06 37.58 73.73 97.12
DE Decisive Dividend Corporation 157.18 7.86 CAD -0.76 -1.01 -1.26 1.55 27.80 20.92
NEXM NexMetals Mining Corp. 156.79 7.50 CAD 2.60 -5.66 -1.51 1,512.90 1,983.33 971.43
MMA Midnight Sun Mining Corp. 156.69 0.99 CAD 13.79 16.47 50.00 54.69 41.43 178.87
CNC Canada Nickel Company Inc. 155.95 0.81 CAD 1.25 0.00 -1.22 -12.90 -7.43 -17.35
AHR Amarc Resources Ltd. 154.76 0.77 CAD 11.59 11.59 11.59 28.33 40.00 450.00
SVRS Silver Storm Mining Ltd. 148.72 0.27 CAD 8.00 17.39 42.11 107.69 107.69 145.45
NURS Hydreight Technologies Inc. 147.84 3.24 CAD -0.92 5.88 40.87 70.53 147.33 1,196.00
RVG Revival Gold Inc. 146.45 0.69 CAD -1.43 23.21 32.69 32.69 115.63 122.58
BNKR Bunker Hill Mining Corp. 145.86 0.16 CAD 3.23 28.00 39.13 14.29 -23.81 3.23
CVW CVW Sustainable Royalties Inc. 143.92 0.99 CAD 0.00 2.06 -1.00 0.00 15.12 11.24
PKT Parkit Enterprise Inc. 143.61 0.63 CAD -4.55 -3.08 14.55 46.51 31.25 14.55
NDA Neptune Digital Assets Corp. 142.34 1.05 CAD -6.25 -7.08 -16.00 -37.13 -28.08 303.85
AGAG Argenta Silver Corp. 139.41 0.74 CAD 12.12 18.40 62.64 159.65 190.20 377.42
AU Aurion Resources Ltd. 137.63 0.95 CAD 3.26 11.76 18.75 23.38 28.38 69.64
RX BioSyent Inc. 135.86 12.07 CAD -0.25 0.50 4.14 2.81 7.77 11.76
APGO Apollo Silver Corp. 135.78 0.60 CAD 7.14 36.36 62.16 46.34 150.00 160.87
SOMA Soma Gold Corp. 132.18 1.27 CAD -11.19 -2.31 10.43 10.43 130.91 188.64
NIM Nicola Mining Inc. 132.00 0.76 CAD 1.33 7.04 -2.56 85.37 145.16 111.11
SM Sierra Madre Gold and Silver Ltd. 131.94 0.87 CAD 2.35 3.57 20.83 45.00 55.36 93.33
CAPT Capitan Silver Corp. 131.44 1.50 CAD 12.78 16.28 74.42 183.02 305.41 1,053.85
LGC Lavras Gold Corp. 130.66 2.26 CAD 0.89 2.26 -0.44 -7.76 5.61 -11.55
GSHR Goldshore Resources Inc. 129.28 0.38 CAD 0.00 -6.25 -13.79 11.94 33.93 17.19
ONYX Onyx Gold Corp. 127.69 2.04 CAD 12.71 16.57 15.91 80.53 547.62 1,065.71
PML Panoro Minerals Ltd. 126.90 0.48 CAD 0.00 -2.04 0.00 -2.04 12.94 182.35
GSVR Guanajuato Silver Company Ltd. 126.14 0.28 CAD 3.70 0.00 -15.15 27.27 64.71 21.74
LITH Lithium Chile Inc. 126.04 0.60 CAD -1.64 -4.76 7.14 13.21 -1.64 0.00
CYBE CyberCatch Holdings, Inc. 125.71 6.09 CAD 0.50 3.05 27.14 148.57 1,007.27 3,706.25
CERT Cerrado Gold Inc. 125.56 0.94 CAD 5.62 1.08 10.59 44.62 118.60 317.78
DGX Digi Power X Inc. 125.23 3.02 CAD -3.21 -11.95 -28.61 53.30 48.77 70.62
LIFT Li-FT Power Ltd. 123.07 2.59 CAD -0.38 -0.38 2.17 72.67 -3.00 3.60
DBG Doubleview Gold Corp. 122.44 0.62 CAD 6.90 3.33 19.23 -3.13 6.90 44.19
DMX District Metals Corp. 122.16 0.93 CAD 0.00 -18.42 9.41 116.28 165.71 210.00
LTH Lithium Ionic Corp. 122.11 0.77 CAD 0.00 8.45 14.93 37.50 -14.44 16.67
LPC Lorne Park Capital Partners Inc. 121.88 2.23 CAD 0.00 0.00 0.90 65.19 53.79 71.54
OCG Outcrop Silver & Gold Corporation 120.38 0.32 CAD 14.29 14.29 14.29 52.38 52.38 52.38
QTWO Q2 Metals Corp. 119.64 0.81 CAD 0.00 0.00 5.19 72.34 -6.90 39.66
FTRC The FUTR Corporation 119.30 0.32 CAD 3.23 -3.03 3.23 -16.88 1,500.00 540.00
TDG TDG Gold Corp. 119.30 0.76 CAD 13.43 16.92 31.03 31.03 65.22 660.00
CKG Chesapeake Gold Corp. 118.96 1.60 CAD -3.03 -8.05 -13.98 44.14 56.86 -12.09
CBR Cabral Gold Inc. 117.05 0.43 CAD 1.18 2.38 10.26 0.00 62.26 36.51
SGQ SouthGobi Resources Ltd. 115.71 0.39 CAD 0.00 -2.50 -9.30 2.63 -29.09 -13.33
AEC Anfield Energy Inc. 115.46 7.50 CAD 3.88 5.93 7,400.00 7,400.00 10,614.29 10,614.29
NET.UN Canadian Net Real Estate Investment Trust 115.24 5.60 CAD 0.45 -0.27 1.18 4.58 6.57 1.54
WGO White Gold Corp. 114.64 0.63 CAD 8.62 29.90 80.00 142.31 200.00 142.31
FUU F3 Uranium Corp. 114.13 0.23 CAD 4.55 4.55 0.00 2.22 21.05 -20.69
FL Frontier Lithium Inc. 114.01 0.50 CAD -1.00 0.00 -8.33 -8.33 -21.43 -23.85
LI American Lithium Corp. 112.42 0.51 CAD 4.08 21.43 21.43 45.71 21.43 -3.77
GHRT Greenheart Gold Inc. 111.96 0.67 CAD -8.22 -9.46 4.69 0.00 -18.29
GPH Graphite One Inc. 111.54 0.73 CAD -3.95 -9.88 -17.05 -7.59 -25.51 -5.19
ARCH Arch Biopartners Inc. 110.72 1.68 CAD 1.20 1.82 0.60 -5.08 -10.16 15.86
OGO Organto Foods Inc. 110.72 0.70 CAD 0.00 -6.67 20.69 133.33
ETL E3 Lithium Limited 110.17 1.49 CAD 2.05 -1.32 6.43 63.74 96.05 7.19
LRA Lara Exploration Ltd. 109.47 2.31 CAD 4.52 6.94 -7.60 23.53 71.11 128.71
RCK Rock Tech Lithium Inc. 108.10 1.00 CAD -2.91 6.38 0.00 5.26 -2.91 -20.00
GMG Graphene Manufacturing Group Ltd 107.46 0.95 CAD -5.00 -5.00 -4.04 50.79 1.06 72.73
EMPR Empress Royalty Corp. 106.73 0.88 CAD 5.39 3.53 7.32 41.94 134.67 122.78
ADY Adyton Resources Corporation 106.58 0.42 CAD 2.44 -3.45 7.69 82.61 180.00 281.82
MGG Minaurum Gold Inc. 105.13 0.31 CAD 14.81 14.81 24.00 40.91 47.62 40.91
BILD BuildDirect.com Technologies Inc. 104.77 2.49 CAD 0.00 5.06 36.07 87.22 99.20 453.33
IPT IMPACT Silver Corp. 104.67 0.38 CAD 2.70 -2.56 8.57 90.00 111.11 80.95
RET Reitmans (Canada) Limited 103.65 2.04 CAD -0.49 2.00 -0.97 -23.88 -20.00 -21.84
TPL Tethys Petroleum Limited 103.37 0.90 CAD -5.26 -5.26 -5.26 -18.18 -5.26 23.29
RET.A Reitmans (Canada) Limited 103.04 2.06 CAD 0.98 4.57 7.29 -8.85 -10.43 -16.94
PWM Power Metals Corp. 100.35 0.65 CAD 0.00 3.17 -13.33 -10.96 -52.21 160.00
MSR Minsud Resources Corp. 98.97 0.60 CAD 0.00 0.00 -14.29 -18.92 -40.00 -20.00
EPF Everyday People Financial Corp. 98.40 0.78 CAD 4.00 1.30 13.04 11.43 -9.30 151.61
VROY Vizsla Royalties Corp. 98.06 2.84 CAD 1.43 0.00 3.27 25.11 53.51 68.05
CRE Critical Elements Lithium Corporation 98.03 0.46 CAD 2.22 12.20 6.98 6.98 -29.23 12.20
WI The Western Investment Company of Canada Limited 96.90 0.63 CAD 3.28 1.61 0.00 8.62 -3.08 34.04
CCCM C3 Metals Inc. 96.89 0.97 CAD 0.00 2.11 32.88 61.67 51.56 185.29
FNM First Nordic Metals Corp. 96.45 0.38 CAD 7.04 1.33 2.70 -11.63 -30.91 11.76
RAK Rackla Metals Inc. 96.40 0.74 CAD -2.63 -6.33 17.46 142.62 362.50 1,133.33
ZEN Zentek Ltd. 95.29 0.91 CAD 0.00 -4.21 -28.91 -55.83 -31.06 -27.78
NFD.A Northfield Capital Corporation 94.96 6.65 CAD 0.00 -1.48 7.26 9.92 33.00 -76.25
PALI Palisades Goldcorp Ltd. 94.77 1.47 CAD 5.00 4.26 -5.16 44.12 -5.77 -28.29
MSG Mithril Silver and Gold Limited 94.75 0.60 CAD -7.69 17.65 17.65 71.43 100.00
GG Golconda Gold Ltd. 94.11 1.46 CAD 11.45 44.55 82.50 210.64 356.25 595.24
XBOT Realbotix Corp. 93.97 0.44 CAD -6.38 11.39 23.94 4.76 14.29 266.67
LME Laurion Mineral Exploration Inc. 93.16 0.34 CAD 0.00 0.00 -15.00 13.33 -8.11 -17.07
NRC Nations Royalty Corp. 92.63 0.63 CAD -1.56 1.61 6.78 23.53 28.57 -21.25
PPX PPX Mining Corp. 92.36 0.14 CAD 7.69 16.67 40.00 100.00 250.00 250.00
BOGO Borealis Mining Company Limited 90.01 0.78 CAD 2.63 6.85 6.85 18.18 50.00 -2.50
AE American Eagle Gold Corp. 89.90 0.54 CAD 3.85 3.85 8.00 18.68 21.35 28.57
HAN Hannan Metals Ltd. 89.35 0.74 CAD 2.78 -14.94 -11.90 -33.33 -13.95 25.42
HI Highland Copper Company Inc. 88.36 0.12 CAD 0.00 -4.00 0.00 33.33 41.18 20.00
SPRQ SPARQ Systems Inc. 87.70 0.70 CAD -6.67 -10.26 -2.78 -10.26 -6.67 -5.41
FEO Oceanic Iron Ore Corp. 87.58 0.72 CAD -4.00 30.91 176.92 227.27 300.00 620.00
BMM Black Mammoth Metals Corporation 86.53 2.76 CAD 6.15 18.97 38.00 66.27 89.04 178.79
OGN Orogen Royalties Inc. 86.26 1.72 CAD 0.58 0.58 -0.58 -6.52 13.16 15.44
AFE Africa Energy Corp. 86.25 0.18 CAD 0.00 -7.69 24.14 350.00 414.29 350.00
FMT Fuerte Metals Corp. 85.64 1.40 CAD 1.45 7.69 16.67 115.38 47.37 45.83
SVE Silver One Resources Inc. 84.71 0.33 CAD 4.76 -1.49 0.00 24.53 53.49 22.22
KTN Kootenay Silver Inc. 84.69 1.37 CAD 13.22 12.30 12.30 39.80 50.55 33.01
WVM West Vault Mining Inc. 84.09 1.54 CAD 6.21 12.41 9.22 24.19 33.91 58.76
CTH CoTec Holdings Corp. 82.97 1.06 CAD 0.00 11.58 11.58 35.90 89.29 107.84
BTCT Bitcoin Treasury Corporation 82.11 7.85 CAD -3.68 -4.73 -12.19
FPC Falco Resources Ltd. 80.60 0.27 CAD 1.89 8.00 14.89 17.39 31.71 -25.00
CYG Cygnus Metals Limited 79.74 0.08 CAD 0.00 7.14 -11.76 -6.25 -21.05
FTZ Fitzroy Minerals Inc. 79.19 0.35 CAD 25.00 16.67 16.67 9.38 89.19 112.12
NCI NTG Clarity Networks Inc. 78.92 1.78 CAD -2.73 -15.24 -14.01 -86.67 -65.10 -69.42
LIO Lion One Metals Limited 78.90 0.27 CAD 0.00 0.00 0.00 -12.90 3.85 -10.00
ZNG Group Eleven Resources Corp. 77.94 0.32 CAD 0.00 1.56 1.56 -2.99 71.05 58.54
DB Decibel Cannabis Company Inc. 77.86 0.13 CAD -3.70 0.00 52.94 100.00 73.33 100.00
ARGH Argo Corporation 77.66 0.55 CAD -1.79 -5.17 -17.91 -12.70 223.53 115.69
TBRD Thunderbird Entertainment Group Inc. 77.58 1.56 CAD 0.65 -0.64 -11.86 9.09 -18.75 -22.00
NOAL NOA Lithium Brines Inc. 76.85 0.36 CAD 8.96 -5.19 -5.19 -8.75 14.06 121.21
GIP Green Impact Partners Inc. 76.84 3.60 CAD -2.70 -6.49 -0.28 -8.86 -22.58 10.77
WAM Alaska Silver Corp. 76.31 1.19 CAD 0.85 -2.46 4.39 75.00 80.30 75.00
BQE BQE Water Inc. 75.64 53.00 CAD -9.40 -3.64 -0.75 -5.34 -7.83 -2.75
GLAD Gladiator Metals Corp. 75.12 0.96 CAD 1.05 -4.00 14.29 74.55 108.70 163.01
HAM Highwood Asset Management Ltd. 74.62 5.16 CAD 0.19 -0.77 -5.32 -7.86 -9.95 -14.71
AGX Silver X Mining Corp. 74.53 0.31 CAD -8.82 -6.06 -3.13 47.62 93.75 55.00
MOG Mogotes Metals Inc. 73.59 0.28 CAD 0.88 -1.72 18.75 18.75 83.87 62.86
TRBR TRUBAR Inc. 73.10 0.68 CAD 0.00 -31.31 -22.73 -24.44 -29.90 9.68
CDB Cordoba Minerals Corp. 73.04 0.78 CAD -2.50 1.30 4.00 11.43 126.09 95.00
GLB Goldbank Mining Corporation 72.93 0.38 CAD 0.00 0.00 8.57 15.15 100.00 111.11
FPX FPX Nickel Corp. 72.42 0.23 CAD 0.00 -4.17 -11.54 -11.54 -4.17 -14.81
EXN Excellon Resources Inc. 71.80 0.30 CAD 7.14 20.00 15.38 114.29 122.22 172.73
BEW BeWhere Holdings Inc. 70.91 0.78 CAD -2.50 0.00 -22.00 4.00 20.00 13.04
ECR Cartier Resources Inc. 70.61 0.16 CAD 0.00 6.67 23.08 33.33 45.45 166.67
IBAT International Battery Metals Ltd. 70.55 0.28 CAD 9.62 5.56 -10.94 -63.46 -44.12 -71.78
SYH Skyharbour Resources Ltd. 70.54 0.39 CAD 11.43 18.18 30.00 18.18 11.43 8.33
KRY Koryx Copper Inc. 70.45 1.00 CAD 2.04 -0.99 -5.66 4.17 -18.03 19.05
AZM Azimut Exploration Inc. 70.25 0.75 CAD 7.14 20.97 27.12 25.00 38.89 53.06
VML Viscount Mining Corp. 69.75 0.65 CAD 3.17 -18.75 -35.00 18.18 62.50 176.60
OMI Orosur Mining Inc. 68.75 0.24 CAD -2.00 8.89 16.67 40.00 28.95 512.50
AXL Arrow Exploration Corp. 68.61 0.24 CAD -4.00 -11.11 -14.29 -22.58 -33.33 -57.14
CNRI Canadian North Resources Inc. 68.59 0.60 CAD 0.00 0.00 -14.29 -29.41 -41.18 -42.31
SSV Southern Silver Exploration Corp. 68.30 0.22 CAD 4.76 0.00 -8.33 -15.38 0.00 -21.43
EQ EQ Inc. 68.20 0.97 CAD -1.02 0.00 0.00 -3.96 -5.83 -11.82
LCX Lycos Energy Inc. 67.61 1.27 CAD 0.00 0.00 0.79 -27.01 -45.26 -60.06
MNLX MiniLuxe Holding Corp. 66.82 0.40 CAD 0.00 14.29 37.93 -2.44 -33.33 5.26
FLCN Falcon Energy Materials plc 66.78 0.52 CAD -3.70 15.56 10.64 4.00 -10.34 -21.21
COV Covalon Technologies Ltd. 65.80 2.40 CAD 0.00 2.56 -6.61 -4.00 -7.69 -24.05
DEFN Defense Metals Corp. 65.61 0.22 CAD -2.22 4.76 7.32 62.96 33.33 120.00
TECT Tectonic Metals Inc. 65.43 0.97 CAD 0.00 1.04 -5.83 38.57 17,536.36 1,663.64
PGE Stillwater Critical Minerals Corp. 65.43 0.30 CAD 7.14 25.00 30.43 30.43 200.00 114.29
OCO Oroco Resource Corp. 64.38 0.26 CAD 0.00 0.00 -7.14 -16.13 -7.14 -27.78
ROS Roscan Gold Corporation 64.28 0.08 CAD 0.00 0.00 -11.11 33.33 33.33 14.29
VITA Vitalist Inc. 63.85 1.25 CAD 19.05 68.92 92.31 177.78 127.27 410.20
MGM Maple Gold Mines Ltd. 63.84 0.14 CAD -3.57 28.57 80.00 58.82 125.00 80.00
NKL Nickel 28 Capital Corp. 63.02 0.69 CAD -4.17 -4.17 -10.39 -4.17 -12.66 0.00
AMK American Creek Resources Ltd. 62.93 0.13 CAD -7.14 0.00 0.00 44.44 8.33 -23.53
IFX Imaflex Inc. 62.51 1.20 CAD 0.00 -6.25 -6.98 -6.98 -4.76 -18.92
ESK Eskay Mining Corp. 62.50 0.34 CAD 0.00 -15.00 -17.07 47.83 41.67 70.00
HPQ HPQ Silicon Inc. 62.45 0.15 CAD 0.00 -6.25 0.00 -16.67 -33.33 -58.33
NRX NurExone Biologic Inc. 62.35 0.83 CAD 1.22 0.00 13.70 27.69 50.91 36.07
ECU Element 29 Resources Inc. 62.08 0.50 CAD 0.00 1.01 -3.85 0.00 8.70 81.82
TSG TriStar Gold, Inc. 61.61 0.18 CAD 0.00 -5.26 -5.26 5.88 0.00 -10.00
NSE New Stratus Energy Inc. 61.48 0.47 CAD 2.17 -4.08 9.30 56.67 -18.97 0.00
SCOT Scottie Resources Corp. 60.96 1.21 CAD -0.82 0.83 32.97 24.74 34.44 591.43
ABI Abcourt Mines Inc. 60.86 0.07 CAD 0.00 -12.50 40.00 40.00 40.00 40.00
HHH Helius Minerals Limited 60.39 1.75 CAD -1.69 9.38 62.04 173.44 1,490.91 1,490.91
BNXA Banxa Holdings Inc. 60.17 1.38 CAD 4.55 13.11 20.00 68.29 40.82 228.57
PLSR Pulsar Helium Inc. 60.16 0.45 CAD 1.12 -5.26 -10.00 -21.05 -19.64 -22.41
ALEX Alpha Exploration Ltd. 59.99 0.63 CAD 0.00 -3.08 -5.97 -4.55 -16.00 -32.26
AUMB 1911 Gold Corporation 58.95 0.30 CAD 1.72 13.46 25.53 48.99 37.21 118.52
QIS Quorum Information Technologies Inc. 58.91 0.80 CAD 0.00 15.94 12.68 -11.11 -13.98 -11.11
TUO Teuton Resources Corp. 58.90 1.02 CAD -6.42 13.33 7.37 25.93 9.68 -7.27
AGMR Silver Mountain Resources Inc. 58.77 2.47 CAD 4.22 17.06 68.03 341.07 4,840.00 3,700.00
HMR Homerun Resources Inc. 58.75 0.92 CAD -2.13 -2.13 -11.54 1.10 -33.81 -44.91
NXLV NexLiving Communities Inc. 58.52 1.80 CAD 0.56 0.56 2.27 5.26 8.43 -10.00
PCRX PharmaCorp Rx Inc. 57.47 0.49 CAD 0.00 1.03 11.36 6.52 -9.26 -30.00
SURG Surge Copper Corp. 56.74 0.20 CAD 5.26 25.00 25.00 53.85 100.00 53.85
KTO K2 Gold Corporation 56.59 0.38 CAD 2.67 5.48 10.00 8.45 113.89 285.00
MIM MiMedia Holdings Inc. 56.54 0.63 CAD -3.08 -5.97 -30.77 36.96 27.27 93.85
MIR MedMira Inc. 56.14 0.08 CAD -11.11 14.29 0.00 -11.11 -27.27 -11.11
GRSL GR Silver Mining Ltd. 55.98 0.18 CAD 7.69 1.45 -5.41 6.06 2.94 -5.41
KCP King Copper Discovery Corp. 55.97 0.32 CAD 16.36 3.23 52.38 113.33 146.15 433.33
TLT Theralase Technologies Inc. 55.81 0.21 CAD -4.55 -4.55 5.00 0.00 -17.65 23.53
WEB Westbridge Renewable Energy Corp. 55.63 2.20 CAD -4.76 -12.00 233.33 189.47 161.90 165.06
LTC Lotus Creek Exploration Inc. 55.60 1.39 CAD 0.00 4.51 12.10 67.47 -2.11
AEP Atlas Engineered Products Ltd. 55.56 0.71 CAD -10.13 -10.13 -16.47 -20.22 -26.80 -45.80
NBM NEO Battery Materials Ltd. 55.42 0.47 CAD 0.00 -2.08 6.82 -18.97 -30.88 291.67
DEF Defiance Silver Corp. 54.51 0.22 CAD 15.79 4.76 0.00 -18.52 0.00 -12.00
KDK Kodiak Copper Corp. 54.05 0.65 CAD 3.17 8.33 3.17 51.16 41.30 51.16
VIO Vior Inc. 54.03 0.13 CAD 0.00 0.00 8.33 8.33 -27.78 0.00
GXU GoviEx Uranium Inc. 53.66 0.06 CAD 4.76 10.00 0.00 -31.25 22.22 -8.33
SPA Spanish Mountain Gold Ltd. 53.37 0.12 CAD 0.00 -7.69 -29.41 -14.29 9.09 -25.00
NKG Nevada King Gold Corp. 53.01 0.13 CAD 0.00 -7.14 -18.75 -43.48 -48.00 -63.89
DMGI DMG Blockchain Solutions Inc. 52.84 0.25 CAD -3.85 -9.09 -16.67 -10.71 -9.09 -47.92
BCM Bear Creek Mining Corporation 52.59 0.20 CAD 11.11 17.65 5.26 11.11 -32.20 -35.48
ZYUS ZYUS Life Sciences Corporation 52.17 0.69 CAD 0.00 -5.48 4.55 -10.39 -13.75 -23.33
ARIC Awalé Resources Limited 51.90 0.58 CAD 1.75 5.45 20.83 17.17 26.09 9.43
CBIT Cathedra Bitcoin Inc. 51.87 0.06 CAD 0.00 -7.69 -7.69 -20.00 9.09 -33.33
SGN Scorpio Gold Corporation 51.68 0.40 CAD 16.18 41.07 71.74 146.88 338.89 -94.12
EOG Eco (Atlantic) Oil & Gas Ltd. 51.52 0.16 CAD 0.00 0.00 0.00 -15.79 -8.57 -27.27
MFL Mawson Finland Limited 50.55 2.33 CAD 0.00 1.30 11.48 -5.67 22.63 1.30
AMT AmeriTrust Financial Technologies Inc. 50.35 0.08 CAD 6.67 0.00 -15.79 -11.11 23.08 33.33
KDA KDA Group Inc. 48.95 0.27 CAD 1.89 1.89 -5.26 0.00 -1.82 10.20
IVS Inventus Mining Corp. 48.76 0.25 CAD 4.17 8.70 4.17 47.06 150.00 525.00
PUR Premier American Uranium Inc. 48.17 1.08 CAD 2.86 3.85 -6.09 -16.92 20.00 -36.09
RUA Rua Gold Inc. 48.08 0.75 CAD 0.00 -3.85 17.19 -8.54 19.05 328.57
OAM OverActive Media Corp. 48.05 0.38 CAD 1.32 -3.75 22.22 60.42 30.51 83.33
FOR Fortune Bay Corp. 47.61 0.78 CAD -4.88 -8.24 47.17 25.81 168.97 194.34
OYL CGX Energy Inc. 47.40 0.14 CAD 0.00 0.00 -17.65 75.00 -12.50 7.69
PVT Pivotree Inc. 47.39 1.80 CAD 16.13 26.76 40.63 50.00 68.22 81.82
WOLF Grey Wolf Animal Health Corp. 47.19 1.38 CAD 0.00 25.45 24.32 40.82 28.97 66.27
EML Electric Metals (USA) Limited 47.09 0.27 CAD 5.88 68.75 100.00 116.00 125.00 145.45
WHY West High Yield (W.H.Y.) Resources Ltd. 46.21 0.44 CAD 1.16 -5.43 20.83 6.10 67.31 128.95
QZM Quartz Mountain Resources Ltd. 46.16 0.70 CAD 4.48 4.48 16.67 7.69 7.69 55.56
EDG Endurance Gold Corporation 45.84 0.26 CAD 0.00 0.00 13.04 23.81 85.71 52.94
ECM Ecolomondo Corporation 45.83 0.21 CAD 0.00 5.00 -20.75 16.67 16.67 20.00
LSL LSL Pharma Group Inc. 45.06 0.39 CAD 0.00 -4.88 -4.88 -4.88 5.41 -21.21
ROK ROK Resources Inc. 45.02 0.20 CAD -4.76 -4.76 -4.76 5.26 17.65 -4.76
LQWD LQWD Technologies Corp. 44.93 1.89 CAD -7.80 -1.56 -33.22 -11.48 38.97 237.50
NWST NorthWest Copper Corp. 44.90 0.20 CAD 5.26 11.11 5.26 11.11 0.00 -13.04
ROMJ Rubicon Organics Inc. 44.34 0.66 CAD 0.00 13.79 50.00 65.00 65.00 46.67
BLM BluMetric Environmental Inc. 44.23 1.25 CAD 5.04 0.81 -10.07 -26.47 28.87 131.48
SECU SSC Security Services Corp. 43.92 2.40 CAD -2.83 -5.14 -2.44 0.42 -3.61 -4.38
MATA Matador Technologies Inc. 43.83 0.46 CAD -4.21 -14.15 -21.55 -51.60 30.00
SALT Atlas Salt Inc. 43.78 0.45 CAD 1.12 -4.26 11.11 12.50 -26.23 -34.31
UFC Urbanfund Corp. 43.50 0.84 CAD 3.70 2.44 -2.33 0.00 0.00 5.00
ENW EnWave Corporation 43.37 0.37 CAD -5.13 -7.50 -19.57 -2.63 48.00 60.87
GMA Geomega Resources Inc. 43.02 0.30 CAD 7.14 15.38 27.66 106.90 215.79 275.00
NILI Surge Battery Metals Inc. 42.97 0.25 CAD 0.00 4.17 -10.71 -19.35 -32.43 -21.88
AUAU Allegiant Gold Ltd. 42.96 0.81 CAD -1.22 -4.71 28.57 636.36 548.00 326.32
MMG Metallic Minerals Corp. 42.94 0.24 CAD 2.08 22.50 6.52 -5.77 28.95 16.67
GPAC Great Pacific Gold Corp. 42.74 0.41 CAD 7.89 9.33 17.14 -8.89 7.89 -25.45
BBB Brixton Metals Corporation 42.66 0.08 CAD 0.00 0.00 -20.00 14.29 -15.79 -20.00
BTR Bonterra Resources Inc. 42.48 0.20 CAD 0.00 8.11 6.38 -28.57 2.56 -29.82
ONE 01 Communique Laboratory Inc. 42.26 0.41 CAD -2.38 -2.38 -10.87 32.26 28.13 925.00
MD Midland Exploration Inc. 42.13 0.45 CAD 2.27 12.50 25.00 36.36 36.36 32.35
DLP DLP Resources Inc. 41.95 0.32 CAD -3.03 -3.03 -8.57 -20.00 6.67 23.08
CMI C-Com Satellite Systems Inc. 41.83 0.99 CAD 0.00 -1.00 7.61 -7.48 -17.50 -16.81
LEM Leading Edge Materials Corp. 41.80 0.19 CAD 5.56 15.15 18.75 0.00 -15.56 52.00
BLU BluEnergies Ltd. 41.79 0.65 CAD 0.00 18.18 51.16 38.30
SLG San Lorenzo Gold Corp. 41.68 0.49 CAD -5.77 18.07 117.78 88.46 600.00 512.50
NHHH FuelPositive Corporation 41.30 0.08 CAD 0.00 7.14 15.38 114.29 114.29 66.67
CTZ NamSys Inc. 41.10 1.57 CAD 2.61 -1.26 -0.63 8.28 36.52 49.52
LIS Lithium South Development Corporation 40.82 0.36 CAD -4.05 -7.79 42.00 195.83 222.73 102.86
GGO Galleon Gold Corp. 40.70 0.54 CAD -6.90 0.00 22.73 80.00 107.69 170.00
UGD Unigold Inc. 40.41 0.14 CAD 0.00 -6.67 0.00 75.00 55.56 133.33
KC Kutcho Copper Corp. 40.37 0.18 CAD 9.38 -12.50 -12.50 16.67 16.67 40.00
MENE Mene Inc. 40.35 0.16 CAD 3.23 -17.95 14.29 10.34 14.29 28.00
SGO Sonoro Gold Corp. 40.28 0.17 CAD 0.00 3.03 -5.56 21.43 70.00 240.00
TTS Tintina Mines Limited 40.27 0.28 CAD 1.85 14.58 3.77 14.58 48.65 175.00
MGRO MustGrow Biologics Corp. 39.81 0.75 CAD -1.32 -3.85 -6.25 -20.21 -38.52 -15.73
ASTR Astra Exploration Inc. 39.54 0.39 CAD 0.00 2.63 -3.70 95.00 151.61 387.50
PGZ Pan Global Resources Inc. 39.52 0.13 CAD 0.00 -3.70 -13.33 0.00 -10.34 4.00
AXO AXO Copper Corp. 39.38 0.37 CAD 2.78 -1.33 -13.95
NMC Nuvau Minerals Inc. 39.35 0.79 CAD 2.60 -1.25 6.76 68.09 51.92
SRR Source Rock Royalties Ltd. 39.20 0.85 CAD -1.16 0.00 -1.16 -3.41 -3.41 -5.56
BIGG BIGG Digital Assets Inc. 39.14 0.12 CAD 4.55 4.55 0.00 -14.81 -17.86 -17.86
GWM Galway Metals Inc. 39.11 0.47 CAD 14.63 17.50 28.77 17.50 -2.08 -20.34
GSP Gensource Potash Corporation 38.31 0.08 CAD -11.11 0.00 -11.11 14.29 -20.00 -11.11
LCE Century Lithium Corp. 38.12 0.27 CAD 3.85 -3.57 -10.00 -37.21 12.50 0.00
VCI Vitreous Glass Inc. 38.02 6.00 CAD 0.00 -4.61 -2.44 0.00 4.35 14.72
GFG GFG Resources Inc 37.80 0.15 CAD 7.14 7.14 -3.23 -14.29 -14.29 25.00
NOW NowVertical Group Inc. 37.65 0.39 CAD 0.00 -29.09 -30.36 -27.78 5.41 136.36
FHYD First Hydrogen Corp. 37.58 0.54 CAD 5.88 -5.26 -18.18 -1.82 31.71 20.00
HASH Simply Solventless Concentrates Ltd. 37.48 0.38 CAD 8.70 15.38 5.63 -14.77 -44.03 -25.00
INIK Ionik Corporation 37.33 0.11 CAD 4.76 10.00 4.76 -8.33 15.79 -8.33
ANK Angkor Resources Corp. 37.24 0.20 CAD 0.00 5.26 2.56 8.11 60.00 100.00
AMM Almaden Minerals Ltd. 37.09 0.27 CAD 3.85 3.85 0.00 22.73 170.00 350.00
WIL Wilton Resources Inc. 37.06 0.50 CAD 0.00 2.04 -13.79 -28.57 -13.79 -21.88
KMC.H KMT Hansa Corp. 36.83 CAD
IEI Imperial Equities Inc. 36.39 3.85 CAD 0.00 0.00 -13.87 6.94 5.48 -3.99
FMAN Freeman Gold Corp. 35.77 0.19 CAD 2.70 -2.56 18.75 58.33 137.50 111.11
EQTY Equity Metals Corporation 35.70 0.20 CAD 11.11 0.00 -16.67 -16.67 5.26 0.00
LG Lahontan Gold Corp. 35.62 0.12 CAD -3.85 19.05 25.00 56.25 316.67 127.27
CGC Canadian Gold Corp. 35.32 0.34 CAD 4.69 5.35 8.06 19.64 97.06 109.38
SPMC South Pacific Metals Corp. 35.26 0.63 CAD -7.35 -7.35 23.53 43.18 44.83 -4.55
WEX Western Exploration Inc. 35.23 0.67 CAD 0.00 4.69 3.08 -8.22 -21.18 -35.58
TTI Thiogenesis Therapeutics, Corp. 35.19 0.76 CAD 0.00 -5.00 -7.32 5.56 13.43 0.00
NVLH Nevada Lithium Resources Inc. 35.05 0.14 CAD 0.00 -3.57 3.85 -6.90 -25.00 35.00
JEV Jericho Energy Ventures Inc. 34.96 0.12 CAD 0.00 0.00 -20.69 -39.47 4.55 -17.86
LVG Lake Victoria Gold Ltd. 34.94 0.23 CAD -2.13 9.52 24.32 15.00 35.29 35.29
LIB LibertyStream Infrastructure Partners Inc. 34.74 0.21 CAD 2.44 -6.67 -12.50 -8.70 -39.13 -48.78
VLC Velocity Minerals Ltd. 34.51 0.18 CAD 5.71 5.71 5.71 8.82 8.82 42.31
NAU Nevgold Corp. 34.27 0.30 CAD 1.67 15.09 -8.96 -15.28 1.67 5.17
DAN Arianne Phosphate Inc. 34.19 0.16 CAD 0.00 0.00 0.00 0.00 23.08 -15.79
SDI Stampede Drilling Inc. 33.99 0.17 CAD 0.00 17.24 21.43 21.43 0.00 -26.09
THM Thunder Mountain Gold, Inc. 33.71 0.40 CAD 0.00 3.85 3.85 62.00 131.43 752.63
BRM BioRem Inc. 33.50 2.09 CAD -1.88 0.48 0.48 12.37 -17.39 -8.73
RYR Royal Road Minerals Limited 33.21 0.12 CAD 0.00 -3.85 -7.41 13.64 8.70 -7.41
ALTA Altamira Gold Corp. 32.86 0.16 CAD 14.29 45.45 45.45 60.00 60.00 60.00
KDSX Kadestone Capital Corp. 32.85 0.70 CAD 0.00 -6.67 6.06 -26.32 -22.22 1.45
TAO TAG Oil Ltd. 32.84 0.14 CAD -3.33 20.83 45.00 20.83 20.83 -57.35
CTM Canterra Minerals Corporation 32.62 0.13 CAD 30.00 44.44 62.50 62.50 62.50 160.00
SRL Salazar Resources Limited 32.58 0.17 CAD 13.33 41.67 30.77 21.43 88.89 88.89
PGDC Patagonia Gold Corp. 32.55 0.07 CAD -12.50 0.00 0.00 16.67 75.00 250.00
HLU Homeland Uranium Corp. 32.47 0.41 CAD 28.13 26.15 28.13 30.16
WMK Whitemud Resources Inc. 32.45 0.09 CAD 0.00 -10.00 -5.26 -14.29 -18.18 -61.70
BRW Brunswick Exploration Inc. 32.15 0.13 CAD 0.00 0.00 0.00 0.00 0.00 -27.78
BRAU Big Ridge Gold Corp. 32.15 0.15 CAD 7.14 0.00 -11.76 66.67 87.50 150.00
YAK Mongolia Growth Group Ltd. 32.08 1.24 CAD -1.59 0.00 7.83 12.73 10.71 -13.29
AUUA Aluula Composites Inc. 31.83 1.27 CAD 0.00 -5.93 -12.41 73.97 1,714.29 958.33
PTU Purepoint Uranium Group Inc. 31.68 0.49 CAD 6.52 11.36 6.52 122.73 104.17 1,533.33
AMY RecycLiCo Battery Materials Inc. 31.56 0.12 CAD 0.00 -20.00 71.43 140.00 100.00 -7.69
AZS Arizona Gold & Silver Inc. 31.46 0.32 CAD 10.17 -7.14 -1.52 10.17 -1.52 -4.41
KRI Kobo Resources Inc. 31.37 0.30 CAD 0.00 -11.76 -11.76 3.45 -3.23 20.00
PX Pelangio Exploration Inc. 31.30 0.16 CAD 0.00 14.29 14.29 60.00 128.57 433.33
WPG West Point Gold Corp. 31.16 0.37 CAD 2.78 5.71 8.82 -24.49 -17.78 48.00
CTRL Edge Total Intelligence Inc. 30.33 0.55 CAD -3.51 1.85 19.57 103.70 0.00 -29.49
IGO Independence Gold Corp. 30.33 0.14 CAD -3.57 0.00 3.85 0.00 -20.59 -37.21
KNG Kingsmen Resources Ltd. 30.12 1.35 CAD 8.87 22.73 28.57 37.76 48.35 462.50
AVN Avanti Helium Corp. 29.65 0.26 CAD 30.00 23.81 225.00 188.89 126.09 13.04
NPR North Peak Resources Ltd. 29.49 0.77 CAD 1.32 -11.49 -28.70 -14.44 24.19 -36.36
AZT Aztec Minerals Corp. 29.45 0.22 CAD 4.88 -4.44 2.38 13.16 16.22 43.33
RPX Red Pine Exploration Inc. 29.23 0.10 CAD 11.11 11.11 11.11 -9.09 -16.67 -16.67
KDOZ Kidoz Inc. 28.89 0.22 CAD 0.00 -10.20 0.00 -26.67 -22.81 62.96
MRZ Mirasol Resources Ltd. 28.39 0.35 CAD -2.78 -2.78 -5.41 -16.67 -20.45 -20.45
NLH Nova Leap Health Corp. 28.38 0.32 CAD 0.00 1.56 38.30 16.07 35.42 25.00
SHRX Sharp Therapeutics Corp. 28.22 1.00 CAD 0.00 100.00 100.00 -45.95 -54.55
TWR Tower Resources Ltd. 28.20 0.18 CAD 5.88 0.00 28.57 63.64 50.00 80.00
FMS Focus Graphite Inc. 28.11 0.32 CAD -3.03 6.67 128.57 300.00 220.00 128.57
RSS RESAAS Services Inc. 28.01 0.37 CAD 5.71 4.23 10.45 19.35 17.46 23.33
JG Japan Gold Corp. 27.89 0.11 CAD 10.00 22.22 29.41 4.76 22.22 83.33
BTCW Bitcoin Well Inc. 27.88 0.14 CAD 8.00 12.50 -3.57 -10.00 0.00 50.00
FKM Fokus Mining Corporation 27.81 0.17 CAD 3.03 21.43 36.00 3.03 17.24 325.00
NXG NexgenRx Inc. 27.74 0.39 CAD 5.41 5.41 14.71 39.29 44.44 50.00
KCC Kincora Copper Limited 27.71 0.10 CAD 11.11 66.67 42.86 150.00 233.33 100.00
JUGR Juggernaut Exploration Ltd. 27.66 0.95 CAD 1.06 2.15 4.40 20.25 1,087.50 850.00
VCU Vizsla Copper Corp. 27.59 0.11 CAD -8.33 -4.35 -21.43 69.23 69.23 69.23
AUM AuMEGA Metals Ltd 27.55 0.04 CAD 0.00 0.00 0.00 16.67 -22.22 -36.36
DTEA DAVIDsTEA Inc. 27.53 1.02 CAD 0.99 -5.56 -7.27 0.99 22.89 537.50
ADK DIAGNOS Inc. 27.50 0.27 CAD 0.00 3.85 28.57 17.39 -20.59 -32.50
DEX Almadex Minerals Ltd. 27.45 0.45 CAD 15.38 8.43 15.38 30.43 109.30 114.29
YES CHAR Technologies Ltd. 27.43 0.24 CAD 0.00 6.67 -2.04 6.67 50.00 -14.29
CLIP Clip Money Inc. 27.40 0.25 CAD -3.85 8.70 25.00 31.58 -7.41 6.38
KALO Kalo Gold Corp. 27.36 0.10 CAD 5.26 33.33 42.86 100.00 53.85 300.00
RARE Tactical Resources Corp. 27.11 0.79 CAD 3.95 5.33 9.72 71.74 107.89 51.92
YNV Ynvisible Interactive Inc. 26.97 0.19 CAD -5.00 0.00 -5.00 -26.92 35.71 111.11
RME Roland Mineral Enterprises Corp. 26.96 0.22 CAD 4.76 4.76 144.44 175.00 266.67 633.33
DPF Dr. Phone Fix Canada Corporation 26.95 0.20 CAD 17.65 37.93 33.33 -35.48
VM Voyageur Pharmaceuticals Ltd. 26.84 0.16 CAD 0.00 -5.71 -5.71 -2.94 10.00 230.00
GBU Gabriel Resources Ltd. 26.78 0.14 CAD 0.00 7.69 0.00 55.56 100.00 600.00
GLDC Cassiar Gold Corp. 26.71 0.23 CAD 9.52 9.52 0.00 0.00 15.00 -17.86
PGLD P2 Gold Inc. 26.63 0.23 CAD 31.43 39.39 76.92 100.00 228.57 283.33
TK Tinka Resources Limited 26.57 0.07 CAD 0.00 16.67 16.67 75.00 0.00 -41.67
GIII ReGen III Corp. 26.20 0.21 CAD 0.00 -6.67 5.00 5.00 -14.29 -4.55
TMG Thermal Energy International Inc. 25.97 0.15 CAD 0.00 0.00 -6.25 15.38 0.00 -31.82
KG Klondike Gold Corp. 25.86 0.11 CAD 0.00 10.00 10.00 22.22 57.14 22.22
FW Flow Capital Corp. 25.82 0.85 CAD 0.00 -4.49 6.25 0.00 -6.59 28.79
MOO Moon River Moly Ltd. 25.71 0.70 CAD -10.26 -6.67 20.69 100.00 84.21 16.67
OML Omni-Lite Industries Canada Inc. 25.69 1.69 CAD 1.81 -0.59 10.46 43.22 56.48 32.03
SPOT EarthLabs Inc. 25.68 0.19 CAD 2.70 2.70 -9.52 -13.64 22.58 -17.39
AAN Aton Resources Inc. 25.49 0.20 CAD 0.00 8.11 2.56 -4.76 14.29 0.00
WHN Westhaven Gold Corp. 25.42 0.14 CAD 3.70 -5.41 -15.15 3.70 3.70 -20.00
PLAN Progressive Planet Solutions Inc. 25.25 0.23 CAD -2.13 -6.12 -2.13 48.39 53.33 170.59
GSD Devonian Health Group Inc. 25.20 0.17 CAD 0.00 6.25 13.33 0.00 -29.17 6.25
EMNT Eminent Gold Corp. 25.17 0.36 CAD 2.86 16.13 5.88 5.88 4.35 22.03
INTR Intrepid Metals Corp. 25.12 0.42 CAD 0.00 -12.50 -16.00 -4.55 -6.67 -2.33
TRO Taranis Resources Inc. 25.09 0.25 CAD 0.00 -10.71 -3.85 25.00 19.05 4.17
REKO Reko International Group Inc. 24.81 4.50 CAD 0.00 0.00 21.62 21.62 36.36 36.36
BARU Baru Gold Corporation 24.63 0.08 CAD 0.00 0.00 -20.00 33.33 14.29 300.00
AGLD Austral Gold Limited 24.61 0.04 CAD 0.00 0.00 -11.11 -11.11 0.00 100.00
XXIX XXIX Metal Corp. 24.58 0.10 CAD 5.26 33.33 25.00 -20.00 0.00 -23.08
RDG Ridgeline Minerals Corp. 24.45 0.16 CAD -5.71 6.45 -13.16 -13.16 -26.67 3.13
NSCI Nanalysis Scientific Corp. 24.40 0.18 CAD -19.57 -17.78 -21.28 -26.00 -42.19 -55.95
TORR Torrent Capital Ltd. 24.38 0.64 CAD 0.00 -3.03 -1.54 -3.03 -1.54 3.23
MUN Mundoro Capital Inc. 24.18 0.23 CAD 0.00 4.55 0.00 21.05 43.75 15.00
EVX European Electric Metals Inc. 24.15 0.48 CAD 0.00 0.00 0.00 0.00 0.00 400.00
SOI Sirios Resources Inc. 24.08 0.07 CAD 0.00 0.00 16.67 40.00 40.00 40.00
MTS Metallis Resources Inc. 24.05 0.32 CAD 8.62 28.57 28.57 70.27 65.79 80.00
GPG Grande Portage Resources Ltd. 23.92 0.20 CAD 5.26 5.26 5.26 0.00 5.26 5.26
JJ Jackpot Digital Inc. 23.70 0.13 CAD 0.00 8.33 0.00 30.00 85.71 85.71
PJX PJX Resources Inc. 23.56 0.14 CAD 0.00 -12.90 0.00 8.00 -3.57 -37.21
BFM Bedford Metals Corp. 23.43 0.30 CAD 0.00 3.45 -3.23 3.45 -23.08 -83.33
MAPS ProStar Holdings Inc. 23.42 0.12 CAD -20.69 4.55 -8.00 -8.00 -20.69 -42.50
PHNM Phenom Resources Corp. 23.21 0.21 CAD 0.00 0.00 -12.50 -38.24 -19.23 -43.24
SR Strategic Resources Inc. 23.02 0.39 CAD 0.00 0.00 2.63 -13.33 -38.10 -30.36
GPM GPM Metals Inc. 22.98 0.18 CAD -10.00 5.88 28.57 63.64 63.64 100.00
VO ValOre Metals Corp. 22.91 0.10 CAD 0.00 11.11 11.11 42.86 66.67 100.00
GMV GMV Minerals Inc. 22.89 0.24 CAD -4.00 -4.00 14.29 50.00 118.18 84.62
FNC Fancamp Exploration Ltd. 22.89 0.10 CAD 11.11 -9.09 0.00 25.00 25.00 42.86
EMN Euro Manganese Inc. 22.85 0.16 CAD -3.13 -8.82 -3.13 -13.89 244.44 210.00
FCA.UN Firm Capital Apartment Real Estate Investment Trust 22.81 CAD
NGC Northern Graphite Corporation 22.75 0.18 CAD 2.94 6.06 52.17 94.44 45.83 150.00
YGT Gold Terra Resource Corp. 22.75 0.06 CAD -8.33 -8.33 -8.33 -8.33 -8.33 10.00
KFR Kingfisher Metals Corp. 22.61 0.42 CAD 0.00 -2.33 61.54 50.00 47.37 90.91
KEEK Personas Social Incorporated 22.57 0.06 CAD -14.29 0.00 20.00 50.00 100.00 20.00
LMS Latin Metals Inc. 22.51 0.20 CAD 0.00 7.89 -4.65 57.69 127.78 173.33
ELBM Electra Battery Materials Corporation 22.45 1.25 CAD 0.81 -3.85 -24.70 -10.71 -46.58 -66.76
VTX Vertex Resource Group Ltd. 22.41 0.20 CAD 0.00 -9.09 -27.27 -24.53 -20.00 -25.93
XX Avante Corp. 22.38 0.84 CAD 0.00 2.44 -1.18 -3.45 -16.00 18.31
CD Cantex Mine Development Corp. 22.29 0.17 CAD 0.00 0.00 6.25 0.00 -5.56 30.77
EVNI EV Nickel Inc. 22.24 0.18 CAD -7.50 -9.76 27.59 -13.95 -38.33 -63.73
RSM Resouro Strategic Metals Inc. 22.22 0.21 CAD -12.50 0.00 0.00 40.00 0.00 -40.00
YEG Yorkton Equity Group Inc. 21.97 0.20 CAD 0.00 0.00 0.00 0.00 -7.14 0.00
KLDC Kirkland Lake Discoveries Corp. 21.95 0.20 CAD -2.50 39.29 200.00 290.00 290.00 290.00
SBMI Silver Bullet Mines Corp. 21.92 0.24 CAD 8.89 13.95 28.95 75.00 28.95 157.89
ICGH IC Group Holdings Inc. 21.72 0.65 CAD 0.00 1.56 -2.99 18.18 -13.33
SMD Strategic Metals Ltd. 21.64 0.22 CAD 10.00 29.41 37.50 22.22 18.92 57.14
RW RenoWorks Software Inc. 21.57 0.53 CAD 0.00 13.98 20.45 53.62 103.85 158.54
BAU Blue Star Gold Corp. 21.51 0.16 CAD -6.06 3.33 19.23 93.75 106.67 55.00
HFC Hampton Financial Corporation 21.51 0.40 CAD 0.00 2.56 2.56 0.00 -11.11 -11.11
ENA Enablence Technologies Inc. 21.48 1.25 CAD 11.61 11.61 13.64 4.17 -10.71 -21.88
PNTR Pantera Silver Corp. 21.13 0.48 CAD 6.67 0.00 9.09 26.32 118.18 77.78
EBM Eastwood Bio-Medical Canada Inc. 21.01 0.30 CAD 0.00 1.67 -29.07 -23.75 -48.31 -42.45
KAPA Kapa Gold Inc. 20.85 0.29 CAD 5.45 7.41 3.57 48.72 81.25 625.00
GSTM Goldstorm Metals Corp. 20.80 0.20 CAD -4.65 7.89 46.43 156.25 141.18 64.00
PINK Perimeter Medical Imaging AI, Inc. 20.79 0.22 CAD 10.00 -8.33 -12.00 -15.38 -56.00 -33.33
JZR JZR Gold Inc. 20.72 0.32 CAD -13.51 3.23 -13.51 6.67 45.45 77.78
PUMA Puma Exploration Inc. 20.66 0.12 CAD 0.00 9.09 50.00 71.43 33.33 100.00
WML Wealth Minerals Ltd. 20.51 0.06 CAD 20.00 0.00 0.00 20.00 -33.33 -25.00
GUN Gunpoint Exploration Ltd. 20.51 0.40 CAD 0.00 -4.76 -9.09 -18.37 -31.03 -36.51
LAB Labrador Gold Corp. 20.40 0.12 CAD 0.00 0.00 9.09 50.00 71.43 50.00
COR Camino Minerals Corporation 20.36 0.31 CAD 3.33 -6.06 0.00 29.17 47.62 2,549.57
MDX MedX Health Corp 20.36 0.07 CAD 0.00 0.00 0.00 -22.22 0.00 40.00
SMN Sun Summit Minerals Corp. 20.32 0.13 CAD 30.00 18.18 44.44 62.50 18.18 -70.45
SBIO Sabio Holdings Inc. 20.25 0.41 CAD 2.50 1.23 -30.51 -19.61 -46.05 2.50
WLF Wolfden Resources Corporation 20.18 0.16 CAD 6.67 23.08 60.00 166.67 166.67 300.00
CCE Commerce Resources Corp. 20.14 0.10 CAD 0.00 11.11 11.11 66.67 42.86 -9.09
STRR Star Royalties Ltd. 20.05 0.26 CAD 4.08 8.51 10.87 30.77 2.00 -5.56
PEAK Sun Peak Metals Corp. 20.03 0.22 CAD -4.35 33.33 10.00 -13.73 -30.16 -34.33
AFCC.H Automotive Finco Corp. 20.02 1.01 CAD 0.00 6.32 10.99 13.48 14.77 42.25
COSA Cosa Resources Corp. 20.00 0.24 CAD 4.44 -9.62 -6.00 11.90 2.17 -21.67
OCI Orecap Invest Corp. 19.82 0.08 CAD 0.00 6.67 6.67 6.67 45.45 60.00
CNVI Conavi Medical Corp. 19.69 0.44 CAD -2.25 -3.33 -16.35 6.10 -39.58 770.00
ODD Odd Burger Corporation 19.69 0.16 CAD -17.50 -2.94 3.13 -28.26 -41.07 0.00
HEVI Helium Evolution Incorporated 19.58 0.19 CAD -2.56 2.70 5.56 0.00 5.56 35.71
A.H Armor Minerals Inc. 19.54 CAD
NEXE NEXE Innovations Inc. 19.46 0.20 CAD 0.00 0.00 5.26 0.00 -33.33 -28.57
CVB Compass Gold Corporation 19.42 0.18 CAD 0.00 0.00 0.00 0.00 -5.26 80.00
STE Starr Peak Mining Ltd. 19.33 0.35 CAD 2.94 2.94 -2.78 -12.50 0.00 -14.63
ROCK Trident Resources Corp. 19.22 0.76 CAD 5.56 5.56 11.76 16.92 7,500.00
SHL Homeland Nickel Inc. 19.01 0.09 CAD 0.00 0.00 28.57 125.00 200.00 200.00
DLC DLC Holdings Corp. 19.00 0.14 CAD 0.00 0.00 0.00 366.67 3.70 3.70
DAU Desert Gold Ventures Inc. 18.85 0.08 CAD 0.00 0.00 0.00 0.00 14.29 0.00
PLUR Plurilock Security Inc. 18.85 0.24 CAD -2.04 0.00 20.00 -4.00 -28.36 -74.74
ZNX ZincX Resources Corp. 18.79 0.10 CAD 0.00 0.00 0.00 0.00 11.11 11.11
VPT Ventripoint Diagnostics Ltd. 18.75 0.12 CAD 0.00 9.09 -14.29 9.09 0.00 -36.84
CSOC.B Canso Select Opportunities Corporation 18.67 4.00 CAD 29.03 29.03 29.03 33.78 63.27 65.29
CSOC.A Canso Select Opportunities Corporation 18.67 4.80 CAD 0.00 0.00 -4.00 75.18 100.00 117.19
TORQ Torq Resources Inc. 18.58 0.10 CAD 0.00 0.00 11.11 66.67 42.86 25.00
B BCM Resources Corporation 18.52 0.09 CAD 0.00 -10.00 28.57 -18.18 28.57 50.00
NMI Namibia Critical Metals Inc. 18.52 0.09 CAD 0.00 0.00 -10.00 80.00 125.00 125.00
CMU Comet Industries Ltd. 18.51 3.86 CAD 0.00 0.00 -8.10 -3.74 0.26 -9.18
IRO Inter-Rock Minerals Inc. 18.47 0.85 CAD 0.00 -5.56 14.86 0.00 7.59 13.33
TVI TVI Pacific Inc. 18.21 0.03 CAD 0.00 50.00 50.00 50.00 200.00 200.00
DLTA Delta Resources Limited 18.06 0.14 CAD 0.00 0.00 55.56 16.67 -17.65 27.27
EMM Giyani Metals Corp. 17.83 0.07 CAD 0.00 0.00 0.00 -22.22 -12.50 -30.00
LLG Mason Resources Inc. 17.78 0.10 CAD -4.76 -9.09 0.00 66.67 53.85 25.00
QYOU QYOU Media Inc. 17.75 0.03 CAD 0.00 0.00 0.00 -25.00 -25.00 -25.00
PESO PesoRama Inc. 17.73 0.19 CAD 2.70 -2.56 -5.00 15.15 40.74 18.75
CSG Cosigo Resources Ltd. 17.59 0.09 CAD 5.88 5.88 5.88 50.00 12.50 38.46
VAU Viva Gold Corp. 17.46 0.13 CAD 8.33 8.33 30.00 -25.71 -3.70 -10.34
DME Desert Mountain Energy Corp. 17.42 0.18 CAD -5.26 -10.00 -14.29 -5.26 -18.18 -40.00
GRDM Grid Metals Corp. 17.37 0.08 CAD -5.88 0.00 23.08 100.00 100.00 77.78
GPV GreenPower Motor Company Inc. 17.37 0.58 CAD 900.00 900.00 900.00 -4.92 -29.27 -54.33
BKM Pacific Booker Minerals Inc. 17.32 0.96 CAD -6.80 10.34 -17.95 -12.73 41.18 39.13
TIG Triumph Gold Corp. 17.28 0.33 CAD 0.00 -5.71 13.79 17.86 57.14 94.12
CN Condor Resources Inc. 17.24 0.13 CAD 8.33 8.33 -7.14 18.18 -23.53 -31.58
BMR Battery Mineral Resources Corp. 17.21 0.10 CAD 0.00 11.76 26.67 26.67 -13.64 46.15
TNR TNR Gold Corp. 17.21 0.09 CAD 0.00 5.88 0.00 38.46 38.46 80.00
MAX Max Resource Corp. 17.09 0.10 CAD -5.00 35.71 137.50 90.00 58.33 18.75
CAF Canaf Investments Inc. 17.07 0.36 CAD 0.00 -7.69 -7.69 16.13 16.13 24.14
ATY Atico Mining Corporation 16.98 0.14 CAD 0.00 -3.45 -6.67 16.67 -3.45 -17.65
NPTH NeuPath Health Inc. 16.98 0.32 CAD -3.08 1.61 28.57 21.15 61.54 80.00
ADE Adex Mining Inc. 16.93 0.02 CAD -16.67 -16.67 -16.67 150.00 150.00 150.00
ABR Arbor Metals Corp. 16.92 0.20 CAD -4.76 -4.76 -9.09 -9.09 -51.22 -53.49
SRC Stakeholder Gold Corp. 16.91 0.86 CAD 14.67 26.47 26.47 6.17 -14.00 -4.44
GRF Green Rise Foods Inc. 16.89 0.36 CAD 1.41 1.41 -5.26 -12.20 -28.00 -32.08
FRED Fredonia Mining Inc. 16.88 0.37 CAD 0.00 -10.84 8.82 -38.33 85.00 722.22
GPUS Alset AI Ventures Inc. 16.85 0.12 CAD 8.70 8.70 8.70 -13.79 66.67 -95.80
SOU Southern Energy Corp. 16.81 0.06 CAD 10.00 -8.33 -8.33 -8.33 -50.00 -65.63
VUL Vulcan Minerals Inc. 16.81 0.14 CAD 7.69 16.67 27.27 75.00 7.69 7.69
OZ Valkea Resources Corp 16.77 0.49 CAD -5.77 4.26 -12.50 122.73 32.43 1,533.33
ROAR Lion Rock Resources Inc. 16.73 0.22 CAD 0.00 4.76 -15.38 -21.43 22.22 46.67
FCLI Full Circle Lithium Corp. 16.70 0.22 CAD 2.27 0.00 4.65 -26.23 -43.75 12.50
EPL Eagle Plains Resources Ltd. 16.68 0.14 CAD 0.00 0.00 -12.50 16.67 16.67 27.27
SNV Sonoro Energy Ltd. 16.67 0.07 CAD 0.00 -36.36 -36.36 0.00 16.67 -12.50
USS Uniserve Communications Corporation 16.64 0.62 CAD -1.59 0.00 21.57 87.88 106.67 1,966.67
NTX NeoTerrex Minerals Inc. 16.57 0.20 CAD 5.13 -4.65 -4.65 36.67 115.79 36.67
TAJ Tajiri Resources Corp. 16.50 0.06 CAD -7.14 -7.14 -7.14 30.00 8.33 44.44
CRI Churchill Resources Inc. 16.47 0.07 CAD -6.67 0.00 0.00 366.67 180.00 -36.36
LPS Legend Power Systems Inc. 16.32 0.12 CAD 4.55 4.55 4.55 -4.17 -36.11 -45.24
SWA Sarama Resources Ltd 16.25 0.05 CAD 11.11 0.00 42.86 25.00 66.67 150.00
MIVO Miivo Holdings Corp. 16.23 0.65 CAD 0.00 0.00 30.00 30.00 91.18 44.44
HPY Happy Creek Minerals Ltd. 16.23 0.11 CAD 10.00 -8.33 0.00 120.00 83.33 120.00
GRB Greenbriar Sustainable Living Inc. 16.07 0.43 CAD 7.50 8.86 -1.15 -2.27 -6.52 -9.47
AEMC Alaska Energy Metals Corporation 15.99 0.10 CAD 0.00 0.00 0.00 11.11 -16.67 -52.38
TUF Honey Badger Silver Inc. 15.93 0.21 CAD 0.00 10.53 10.53 110.00 110.00 200.00
ELEC Electric Royalties Ltd. 15.77 0.14 CAD 3.70 0.00 -5.08 7.69 3.70 -20.00
QST Questor Technology Inc. 15.76 0.57 CAD -1.72 18.75 16.33 5.56 96.55 35.71
CPS Canadian Premium Sand Inc. 15.75 0.17 CAD -2.86 -2.86 3.03 -30.61 -43.33 -43.33
SPN Snipp Interactive Inc. 15.74 0.06 CAD 0.00 -8.33 -15.38 -26.67 -35.29 -35.29
HART Gold Hart Copper Corp. 15.72 0.16 CAD 3.33 3.33 0.00 -13.89
ZAU Zodiac Gold Inc. 15.66 0.16 CAD 18.52 0.00 28.00 60.00 190.91 60.00
RE RE Royalties Ltd. 15.62 0.34 CAD -4.17 -2.82 -20.69 -25.00 -28.13 -27.37
MCF MCF Energy Ltd. 15.61 0.06 CAD 0.00 10.00 22.22 22.22 -21.43 -65.63
RDU Radius Gold Inc. 15.60 0.15 CAD 7.14 7.14 7.14 25.00 7.14 66.67
YFI Edgewater Wireless Systems Inc. 15.40 0.07 CAD 0.00 16.67 0.00 40.00 -12.50 40.00
TLA Titan Logix Corp. 15.27 0.52 CAD -3.70 15.56 -13.33 -31.58 -24.64 -29.73
GX Guardian Exploration Inc. 15.27 0.14 CAD 0.00 0.00 3.70 133.33 180.00 300.00
OOR Opus One Gold Corporation 15.18 0.07 CAD 0.00 0.00 0.00 -12.50 16.67 133.33
BAY Aston Bay Holdings Ltd. 15.18 0.06 CAD 8.33 8.33 0.00 30.00 18.18 -53.57
TG Trifecta Gold Ltd. 15.09 0.63 CAD 26.00 117.24 90.91 142.31 207.32 366.67
CEQ Criterium Energy Ltd. 15.00 0.11 CAD 0.00 15.79 57.14 57.14 100.00 69.23
STMP Stamper Oil & Gas Corp. 15.00 0.35 CAD 0.00 0.00 0.00 0.03 777.19 400.00
ATLE Atlas Energy Corp. 14.98 0.16 CAD 10.71 -8.82 -20.51 416.67 287.50 55.00
IDEX IDEX Metals Corp. 14.96 1.19 CAD -4.03 77.61 155.91
TRBC Tribeca Resources Corporation 14.94 0.24 CAD 0.00 0.00 4.35 -4.00 -17.24 -20.00
ARU Aurania Resources Ltd. 14.84 0.12 CAD -14.81 -11.54 -20.69 -50.00 -70.51 -83.09
SCAN Liberty Defense Holdings, Ltd. 14.81 0.28 CAD -1.75 -6.67 21.74 -13.85 -82.93 180.00
RAMP Ramp Metals Inc. 14.79 0.36 CAD 4.29 4.29 -65.24 -76.75 -67.70 -41.13
HAPB Hapbee Technologies, Inc. 14.78 0.07 CAD 0.00 0.00 -22.22 -36.36 75.00 -39.13
SNAG Silver North Resources Ltd. 14.73 0.24 CAD 4.35 9.09 4.35 50.00 118.18 84.62
RK Rockhaven Resources Ltd. 14.64 0.05 CAD 0.00 -16.67 0.00 -28.57 -28.57 0.00
FYL Finlay Minerals Ltd. 14.51 0.11 CAD 10.00 22.22 10.00 10.00 0.00 175.00
REVV ReVolve Renewable Power Corp. 14.50 0.23 CAD 0.00 0.00 0.00 -17.86 -11.54 -20.69
CNO California Nanotechnologies Corp. 14.46 0.33 CAD -2.94 6.45 -37.74 -42.11 -49.23 -62.92
OMM Omineca Mining and Metals Ltd. 14.42 0.06 CAD 9.09 0.00 0.00 50.00 33.33 -14.29
FRNT FRNT Financial Inc. 14.27 0.37 CAD -2.63 -7.50 -17.78 -22.92 -7.50 -32.73
PTX PTX Metals Inc. 14.25 0.12 CAD 4.17 13.64 25.00 31.58 -7.41 316.67
FREQ Frequency Exchange Corp. 14.25 0.24 CAD -16.95 -5.77 -5.77 6.52 -2.00 75.00
FORT Fort Technology Inc. 14.15 CAD
AUX Golden Cross Resources Inc. 14.14 0.84 CAD 3.70 1.20 61.54 140.00 3,718.18 1,580.00
AWX ArcWest Exploration Inc. 14.12 0.17 CAD 0.00 9.68 -19.05 78.95 78.95 100.00
TSLV Tier One Silver Inc. 14.10 0.08 CAD 0.00 -5.88 -11.11 -11.11 6.67 -27.27
PPP Prospector Metals Corp. 14.03 0.28 CAD 12.00 21.74 27.27 47.37 115.38 133.33
TTGI Turnium Technology Group Inc. 14.02 0.08 CAD -5.88 6.67 6.67 33.33 166.67 0.00
HWY Highway 50 Gold Corp. 14.01 0.60 CAD 0.00 3.45 42.86 62.16 57.89 275.00
RYE Rhyolite Resources Ltd. 13.93 0.13 CAD 0.00 30.00 18.18 18.18 62.50 44.44
SAG Sterling Metals Corp. 13.91 0.46 CAD 2.22 -2.13 43.75 -6.12 53.33 666.67
FTUR Future Fuels Inc. 13.90 0.50 CAD -15.25 -10.71 -15.25 42.86 -34.21 72.41
VRY Petro-Victory Energy Corp. 13.77 0.65 CAD 0.00 8.33 8.33 -7.14 -43.48 -38.10
MATE Blockmate Ventures Inc. 13.76 0.10 CAD 0.00 -5.00 -20.83 -17.39 -32.14 171.43
PEZM.H PEZM Gold Inc. 13.64 0.38 CAD 0.00 -9.52 -5.00 15.15 0.00 52.00
CLM Consolidated Lithium Metals Inc. 13.63 0.04 CAD 14.29 100.00 300.00 700.00 700.00 166.67
NAM New Age Metals Inc. 13.50 0.22 CAD -4.35 15.79 -12.00 22.22 175.00 175.00
FAN First Atlantic Nickel Corp. 13.47 0.14 CAD -3.45 -9.68 -30.00 -36.36 -51.72 64.71
LIT Argentina Lithium & Energy Corp. 13.43 0.09 CAD 0.00 0.00 28.57 12.50 0.00 -40.00
VUX Vital Energy Inc. 13.23 0.16 CAD 0.00 33.33 14.29 6.67 -20.00 -38.46
SME Sama Resources Inc. 13.20 0.06 CAD 0.00 -14.29 -25.00 9.09 -25.00 -50.00
ECOM EMERGE Commerce Ltd. 13.20 0.10 CAD 5.56 5.56 11.76 90.00 90.00 90.00
AIVC AI Artificial Intelligence Ventures Inc. 13.13 0.41 CAD 0.00 2.50 -3.53 -2.38 -13.68 3.80
HDRO Primary Hydrogen Corp. 13.11 0.32 CAD 0.00 -8.57 -30.43 -34.69 -38.46
CYTO Cytophage Technologies Ltd. 13.08 0.25 CAD 6.38 4.17 -19.35 19.05 25.00 -20.63
TRBE Tribe Property Technologies Inc. 13.08 0.38 CAD 5.48 1.32 1.32 -21.43 -15.38 4.05
PEI Prospera Energy Inc. 13.04 0.03 CAD -25.00 -25.00 -25.00 0.00 -25.00 -57.14
SGC Solstice Gold Corp. 12.95 0.06 CAD 0.00 -8.33 -42.11 0.00 37.50 120.00
LEGY Legacy Gold Mines Ltd. 12.90 0.50 CAD 0.00 0.00 -9.09 0.00 2.04 112.77
MN Manganese X Energy Corp. 12.88 0.06 CAD 0.00 0.00 -14.29 0.00 -25.00 0.00
DELX DelphX Capital Markets Inc. 12.85 0.06 CAD -7.69 9.09 9.09 -20.00 -27.71 -62.50
MOX Morien Resources Corp. 12.82 0.25 CAD -10.71 -16.67 -19.35 -10.71 -3.85 -19.35
TM Trigon Metals Inc. 12.80 0.24 CAD 2.13 -2.04 6.67 -5.88 0.00 -66.20
BHS Bayhorse Silver Inc. 12.75 0.04 CAD 0.00 0.00 -20.00 -20.00 -33.33 -20.00
STS South Star Battery Metals Corp. 12.72 0.20 CAD -4.76 0.00 -9.09 -45.95 -56.52 -69.70
QGR Q-Gold Resources Ltd. 12.62 0.18 CAD -14.29 -5.26 63.64 28.57 50.00 80.00
FDI Findev Inc. 12.60 0.44 CAD 4.76 -2.22 0.00 -2.22 -12.00 7.32
OEG.H ONEnergy Inc. 12.60 CAD
CGNT Copper Giant Resources Corp. 12.60 0.17 CAD 3.03 6.25 -8.11 -17.07 -26.09 -39.29
BMET BeMetals Corp. 12.59 0.06 CAD 0.00 -15.38 -8.33 37.50 37.50 -35.29
PTEC Principal Technologies Inc. 12.50 0.30 CAD 0.00 0.00 13.21 13.21 81.82 100.00
PUL Pulse Oil Corp. 12.47 0.02 CAD 0.00 33.33 33.33 100.00 33.33 -33.33
SCY Scandium International Mining Corp. 12.46 0.04 CAD -12.50 -12.50 0.00 40.00 16.67 133.33
RRI Riverside Resources Inc. 12.34 0.17 CAD 6.25 -5.56 0.00 6.25 21.43 21.43
BEX Benton Resources Inc. 12.34 0.06 CAD 9.09 0.00 0.00 -7.69 -29.41 -33.33
TT Total Metals Corp. 12.30 0.61 CAD 1.67 1.67 335.71
VAND Largo Physical Vanadium Corp. 12.28 0.73 CAD 0.00 0.00 2.82 -9.88 -8.75 -22.34
MRVL Marvel Biosciences Corp. 12.27 0.29 CAD 23.40 45.00 87.10 163.64 107.14 141.67
CBG Chibougamau Independent Mines Inc. 12.21 0.20 CAD 0.00 0.00 42.86 21.21 5.26 100.00
MAP Maple Peak Investments Inc. 12.10 0.20 CAD -4.88 11.43 1,850.00 1,850.00 1,850.00 1,850.00
CYM Cymat Technologies Ltd. 12.09 0.18 CAD 0.00 0.00 -2.70 63.64 50.00 9.09
BLOK.H GlobalBlock Digital Asset Trading Limited 12.08 CAD
IOT Innovotech Inc. 12.01 0.24 CAD 0.00 4.35 -27.27 -11.11 33.33 71.43
MPH Medicure Inc. 12.00 1.15 CAD 0.00 9.52 0.00 8.49 71.64 13.86
TUK Tuktu Resources Ltd. 11.95 0.05 CAD 0.00 0.00 -16.67 -44.44 -64.29 -50.00
CFY CF Energy Corp. 11.86 0.18 CAD 0.00 5.88 -5.26 -14.29 12.50 -10.00
FIND Baselode Energy Corp. 11.77 0.09 CAD 0.00 2.94 2.94 -35.19 9.38 -39.66
GGI Garibaldi Resources Corp. 11.69 0.09 CAD 0.00 0.00 -10.00 28.57 28.57 50.00
EDY Eddy Smart Home Solutions Ltd. 11.52 1.88 CAD 0.00 -2.08 -10.48 -1.57 -21.99 -48.21
SAE Sable Resources Ltd. 11.52 0.04 CAD -12.50 0.00 -12.50 -22.22 0.00 -12.50
NCP Nickel Creek Platinum Corp. 11.49 1.86 CAD 0.54 16.25 3.91 20.00 257.69 58.97
RMB Rumbu Holdings Ltd. 11.46 0.95 CAD 9.20 13.10 11.76 143.59 90.00 352.38
NXH Next Hydrogen Solutions Inc. 11.46 0.48 CAD -4.00 4.35 -4.00 -31.43 -38.46 -2.04
ELC Elysee Development Corp. 11.45 0.41 CAD -2.38 -2.38 2.50 20.59 28.13 51.85
AUQ AuQ Gold Mining Inc. 11.45 0.63 CAD 0.00 0.00 16.67 133.33 142.31 250.00
TBK Trailbreaker Resources Ltd. 11.38 0.27 CAD -3.57 -3.57 -12.90 -25.00 -10.00 -30.77
TGOL Thunder Gold Corp. 11.37 0.05 CAD 0.00 -16.67 -16.67 0.00 -16.67 25.00
NGMD NuGen Medical Devices Inc. 11.35 0.05 CAD 0.00 -16.67 0.00 -16.67 -16.67 -50.00
PCQ Petrolympic Ltd. 11.35 0.08 CAD 0.00 0.00 0.00 60.00 14.29 166.67
CHS Comprehensive Healthcare Systems, Inc. 11.31 0.57 CAD -9.52 0.00 -3.39 171.43 43,746.15 11,300.00
STA Sanatana Resources Inc. 11.28 0.91 CAD 18.18 37.88 44.44 65.45 911.11 727.27
VIPR Silver Viper Minerals Corp. 11.26 0.53 CAD 6.00 1.92 0.00 68.25 60.61 863.64
USCU US Copper Corp. 11.20 0.08 CAD 0.00 0.00 -51.43 70.00 70.00 240.00
FFOX FireFox Gold Corp. 11.18 0.58 CAD 5.45 17.17 954.55 1,188.89 1,833.33 1,350.00
NIO Nio Strategic Metals Inc. 11.16 0.11 CAD 0.00 22.22 22.22 120.00 175.00 37.50
PRG Precipitate Gold Corp. 11.08 0.09 CAD 0.00 0.00 12.50 0.00 -18.18 12.50
PLA Plata Latina Minerals Corporation 11.06 0.13 CAD -7.14 18.18 8.33 62.50 160.00 1,200.00
CPER CopperCorp Resources Inc. 11.04 0.12 CAD -3.85 -16.67 16.28 56.25 13.64 13.64
HAY Hayasa Metals Inc. 11.00 0.17 CAD -5.56 13.33 30.77 142.86 112.50 21.43
HEM Hemostemix Inc. 10.90 0.11 CAD 46.67 37.50 -18.52 22.22 -38.89 83.33
DWS Diamond Estates Wines & Spirits Inc. 10.86 0.16 CAD 0.00 0.00 -17.50 -2.94 -15.38 -37.74
BRO Barksdale Resources Corp. 10.84 0.08 CAD 0.00 -11.11 -30.43 23.08 -30.43 -50.00
FMC Forum Energy Metals Corp. 10.83 0.04 CAD 0.00 -20.00 0.00 -33.33 -33.33 -55.56
IQ AirIQ Inc. 10.77 0.37 CAD 0.00 2.78 8.82 12.12 12.12 -17.78
BSK Blue Sky Uranium Corp. 10.69 0.05 CAD 0.00 -16.67 -16.67 -28.57 -28.57 0.00
AXE Acceleware Ltd. 10.67 0.09 CAD 0.00 0.00 -18.18 -10.00 0.00 -18.18
SMY Search Minerals Inc. 10.66 0.26 CAD 1.96 -7.14 -13.33 940.00 940.00 940.00
AUTO Carbeeza Inc. 10.63 0.10 CAD 0.00 0.00 42.86 -16.67 -28.57 0.00
MYID Reklaim Ltd. 10.62 0.09 CAD 0.00 0.00 -18.18 12.50 0.00 0.00
LEAP Quantum Critical Metals Corp. 10.46 0.10 CAD -13.64 -9.52 -24.00 46.15 -47.22 280.00
CANX CANEX Metals Inc. 10.45 0.09 CAD 0.00 12.50 28.57 80.00 125.00 50.00
ICM Iconic Minerals Ltd. 10.33 0.08 CAD 14.29 0.00 -20.00 100.00 300.00 700.00
MCC Morocco Strategic Minerals Corporation 10.31 0.08 CAD 0.00 -11.11 -20.00 -20.00 -15.79 6.67
CTEK Cleantek Industries Inc. 10.26 0.35 CAD 0.00 0.00 2.94 6.06 -41.67 250.00
TIN Tincorp Metals Inc. 10.22 0.15 CAD 0.00 0.00 -21.05 0.00 0.00 -40.00
ILI Imagine Lithium Inc. 10.22 0.03 CAD 0.00 50.00 -25.00 50.00 0.00 0.00
CWV Crown Point Energy Inc. 10.21 0.14 CAD 0.00 0.00 0.00 75.00 -41.67 250.00
LVX Leviathan Gold Ltd. 10.13 0.35 CAD 0.00 0.00 0.00 14.75 233.33 250.00
ESE ESE Entertainment Inc. 10.06 0.09 CAD 0.00 5.88 12.50 100.00 38.46 20.00
AIR Clean Air Metals Inc. 10.02 0.04 CAD 0.00 -11.11 -11.11 0.00 -20.00 14.29
PEX Pacific Ridge Exploration Ltd. 9.98 0.26 CAD 23.81 30.00 4.00 52.94 67.74 420.00
BAG Blende Silver Corp. 9.93 0.14 CAD 3.57 20.83 383.33 625.00 625.00 480.00
GTC Getty Copper Inc. 9.93 0.06 CAD 0.00 0.00 0.00 100.00 50.00 -14.29
AUEN Golden Sky Minerals Corp. 9.86 0.50 CAD -1.96 6.38 20.48 400.00 426.32 300.00
KSM Kirkstone Metals Corp. 9.82 0.49 CAD 0.00 44.12 40.00 326.09 276.92
HPM Halcones Precious Metals Corp. 9.80 0.04 CAD 0.00 0.00 -30.77 -10.00 -43.75 0.00
GT GT Resources Inc. 9.72 0.03 CAD 20.00 0.00 0.00 20.00 50.00 0.00
WGT Westgate Energy Inc. 9.70 0.16 CAD 13.79 3.13 10.00 26.92 -8.33 -34.00
ROX Canstar Resources Inc. 9.67 0.06 CAD -14.29 -14.29 0.00 20.00 0.00 0.00
DYG Dynasty Gold Corp. 9.54 0.16 CAD 0.00 0.00 14.29 14.29 23.08 -15.79
SATO SATO Technologies Corp. 9.53 0.13 CAD 8.33 4.00 -3.70 -25.71 -27.78 -50.94
NWX Newport Exploration Ltd. 9.50 0.09 CAD 0.00 0.00 -30.77 -30.77 12.50 -30.77
VIZ Visionary Metals Corp. 9.50 0.06 CAD 0.00 0.00 100.00 100.00 0.00 50.00
CHY.H Cypress Hills Resource Corp. 9.50 CAD
NOB Noble Mineral Exploration Inc. 9.49 0.04 CAD 0.00 0.00 0.00 -20.00 0.00 0.00
OTS.H Optimus Gold Corp. 9.45 0.06 CAD 0.00 0.00 0.00 8.33 -13.33 8.33
WRR Walker River Resources Corp. 9.44 0.19 CAD 0.00 -5.00 -9.52 8.57 8.57 -17.39
DGC Daura Gold Corp. 9.40 0.20 CAD -9.09 8.11 5.26 17.65 0.00 344.44
SNG Silver Range Resources Ltd. 9.32 0.10 CAD 10.53 0.00 -16.00 23.53 31.25 50.00
PA Palamina Corp. 9.31 0.13 CAD 0.00 8.33 13.04 30.00 30.00 -27.78
BET NorthStar Gaming Holdings Inc. 9.30 0.04 CAD 0.00 0.00 12.50 -18.18 -52.63 0.00
ASG Aurora Spine Corporation 9.24 0.27 CAD -6.90 -6.90 -22.86 -11.48 -15.63 10.20
CPI Carlton Precious Inc. 9.21 0.14 CAD 7.69 16.67 7.69 40.00 100.00 100.00
EVGN EverGen Infrastructure Corp. 9.19 0.42 CAD 2.44 5.00 0.00 0.00 -58.42 -83.20
THP Totally Hip Technologies Inc. 9.19 0.08 CAD 0.00 0.00 0.00 0.00 0.00 -53.13
FBF Fab-Form Industries Ltd. 9.17 1.15 CAD 15.00 -5.74 -12.21 -11.54 -1.71 -31.95
DMCU Domestic Metals Corp. 9.12 0.32 CAD 10.34 36.17 0.00 42.22 146.15 433.33
STUD Stallion Uranium Corp. 9.10 0.30 CAD 15.38 30.43 27.66 114.29 130.77 361.54
BONE Boron One Holdings Inc. 9.08 0.04 CAD 0.00 0.00 0.00 -20.00 -20.00 -33.33
MCS McChip Resources Inc. 9.08 1.59 CAD -8.62 2.58 0.63 89.29 98.75 165.00
CEC CanAsia Energy Corp. 9.02 0.08 CAD 0.00 0.00 -20.00 0.00 -11.11 -33.33
SPZ SuperBuzz Inc. 9.01 0.52 CAD 15.56 40.54 48.57 333.33 1,200.00 940.00
CCMI Canadian Critical Minerals Inc. 8.97 0.03 CAD 0.00 -14.29 0.00 -14.29 -14.29 -40.00
SEND Sendero Resources Corp. 8.96 0.48 CAD 5.49 -2.04 -15.79 84.62 9.09 966.67
SGU Signature Resources Ltd. 8.91 0.06 CAD 10.00 10.00 0.00 -15.38 37.50 0.00
SUN Stardust Solar Energy Inc. 8.88 0.10 CAD 11.11 17.65 0.00 -23.08 -37.50
GIGA Giga Metals Corporation 8.80 0.08 CAD 0.00 0.00 -11.11 -20.00 -33.33 -42.86
CCDS Carrier Connect Data Solutions Inc. 8.79 0.72 CAD -7.69 -7.69 -16.28 20.00 206.38 1,700.00
CH Charbone Hydrogen Corporation 8.75 0.06 CAD -8.33 -8.33 -15.38 -8.33 -8.33 -21.43
W Spartan Metals Corp. 8.68 0.32 CAD -14.86 5.00 26.00 65.79 350.00 425.00
TWO T2 Metals Corp. 8.67 0.22 CAD 4.76 22.22 46.67 57.14 22.22 -26.67
KBRA Kubera Gold Corp. 8.67 0.45 CAD 0.00 0.00 0.00 -18.18 -18.18 -18.18
WCU World Copper Ltd. 8.66 0.04 CAD 14.29 0.00 -11.11 -11.11 0.00 -27.27
VVC VVC Exploration Corporation 8.59 0.02 CAD 0.00 0.00 -33.33 -33.33 -20.00 -50.00
GUF Gulf & Pacific Equities Corp. 8.56 0.40 CAD 0.00 -13.04 -13.04 -13.04 -4.76 -9.09
NRM Noram Lithium Corp. 8.50 0.10 CAD 0.00 0.00 -5.00 -5.00 11.76 -44.12
INX Intouch Insight Ltd. 8.46 0.33 CAD -2.94 -17.50 -17.50 -26.67 -32.65 -10.81
RFX Reeflex Solutions Inc. 8.35 0.18 CAD 9.09 12.50 33.33 -30.77
RSMX Regency Silver Corp. 8.34 0.16 CAD -6.06 121.43 158.33 210.00 121.43 6.90
GR Great Atlantic Resources Corp. 8.31 0.15 CAD 7.14 50.00 66.67 87.50 200.00 114.29
LTE Lite Access Technologies Inc. 8.29 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SAGA Saga Metals Corp. 8.27 0.26 CAD -3.77 -12.07 6.25 -7.27 -3.77
MTT Magna Terra Minerals Inc. 8.26 0.09 CAD 0.00 0.00 -10.00 28.57 12.50 200.00
SIC Sokoman Minerals Corp. 8.23 0.03 CAD 0.00 0.00 0.00 -25.00 -40.00 -40.00
LOD Lode Gold Resources Inc. 8.21 0.19 CAD 0.00 5.56 5.56 18.75 0.00 533.33
VG Volcanic Gold Mines Inc. 8.20 0.18 CAD 5.88 12.50 20.00 28.57 63.64 260.00
BCU Bell Copper Corporation 8.19 0.06 CAD 0.00 -25.00 -33.33 50.00 50.00 20.00
ACS Archon Minerals Limited 8.16 0.15 CAD 0.00 0.00 0.00 0.00 100.00 -3.23
YAY THS Maple Holdings Ltd. 8.15 0.14 CAD 0.00 3.85 -10.00 0.00 12.50 -10.00
INEO INEO Tech Corp. 8.12 0.05 CAD 0.00 0.00 0.00 -9.09 -37.50 -28.57
AVCR Avricore Health Inc. 8.10 0.08 CAD 14.29 6.67 0.00 60.00 77.78 -72.41
RIWI RIWI Corp. 8.10 0.45 CAD 0.00 9.76 -15.09 -13.46 -33.82 -45.78
SXL Slam Exploration Ltd. 8.08 0.08 CAD 0.00 14.29 0.00 166.67 300.00 166.67
PGC Plato Gold Corp. 8.07 0.04 CAD 33.33 0.00 33.33 33.33 100.00 33.33
GAL Galantas Gold Corporation 8.03 0.08 CAD 7.14 7.14 -6.25 -6.25 25.00 -25.00
ZAC Zacatecas Silver Corp. 8.03 0.06 CAD 18.18 18.18 0.00 0.00 8.33 -7.14
RLYG Riley Gold Corp. 8.01 0.19 CAD 5.56 0.00 -5.00 5.56 5.56 -20.83
CDA Canuc Resources Corporation 8.00 0.06 CAD 20.00 20.00 20.00 0.00 -45.45 -25.00
KOVO Kovo+ Holdings Inc. 7.96 0.04 CAD 12.50 12.50 -25.00 12.50 -10.00 125.00
RKV Rakovina Therapeutics Inc. 7.95 0.47 CAD -6.00 -7.84 -14.55 840.00 235.71 394.74
SCD Scandium Canada Ltd. 7.95 0.02 CAD 0.00 -16.67 -37.50 25.00 66.67 -16.67
FRI Freeport Resources Inc. 7.88 0.03 CAD 0.00 0.00 -25.00 0.00 -40.00 -50.00
HC Hypercharge Networks Corp. 7.87 0.08 CAD -5.56 -15.00 -22.73 30.77 30.77 -29.17
SUI Superior Mining International Corporation 7.84 0.10 CAD 0.00 0.00 -9.09 -31.03 -42.86 -55.56
AAZ Azincourt Energy Corp. 7.72 0.02 CAD 25.00 0.00 25.00 0.00 66.67 66.67
TSD Tsodilo Resources Limited 7.71 0.14 CAD 0.00 7.69 -6.67 0.00 0.00 0.00
SVG Silver Grail Resources Ltd. 7.68 0.22 CAD 4.76 83.33 120.00 214.29 120.00 69.23
VXTR Voxtur Analytics Corp. 7.65 0.01 CAD 0.00 0.00 0.00 -66.67 -75.00 -94.12
NBY Niobay Metals Inc. 7.60 0.07 CAD 0.00 -6.67 -36.36 27.27 16.67 -12.50
AWI Advent-AWI Holdings Inc. 7.52 0.63 CAD 0.00 14.55 12.50 -10.00 -3.08 -3.08
HVG Harvest Gold Corporation 7.52 0.09 CAD 0.00 -10.00 -10.00 50.00 125.00 80.00
NRN Northern Shield Resources Inc. 7.51 0.08 CAD 0.00 0.00 -11.11 0.00 100.00 60.00
BWLK Boardwalktech Software Corp. 7.49 0.08 CAD 0.00 0.00 -11.11 -20.00 -33.33 -11.11
KGC Kestrel Gold Inc. 7.46 0.06 CAD -14.29 -14.29 0.00 100.00 100.00 140.00
BLUE Mines D'Or Orbec Inc. 7.42 0.08 CAD 6.67 0.00 0.00 100.00 45.45 -92.73
BEM Brasnova Energy Materials Inc. 7.41 0.19 CAD 0.00 5.56 -5.00 72.73 111.11 18.75
BTU BTU Metals Corp. 7.41 0.05 CAD 0.00 -9.09 -16.67 -23.08 42.86 100.00
DHB Delivra Health Brands Inc. 7.35 0.24 CAD 0.00 17.50 17.50 -2.08 46.88 840.00
MSP Minaean SP Construction Corp. 7.30 0.06 CAD 0.00 0.00 0.00 100.00 500.00 200.00
GDP Golden Pursuit Resources Ltd. 7.27 0.17 CAD 0.00 -5.56 -5.56 -5.56 -10.53 -15.00
STU Stuhini Exploration Ltd. 7.20 0.16 CAD 3.23 39.13 10.34 52.38 28.00 10.34
LOT TomaGold Corporation 7.19 0.03 CAD 0.00 0.00 50.00 50.00 0.00 50.00
CTV CleanTech Vanadium Mining Corp. 7.17 0.06 CAD 10.00 -8.33 57.14 83.33 83.33 10.00
EOX Euromax Resources Ltd. 7.11 0.01 CAD 0.00 -50.00 -50.00 -50.00 0.00 0.00
SRA Stria Lithium Inc. 7.09 0.20 CAD 11.11 14.29 42.86 53.85 300.00 122.22
CMC Cielo Waste Solutions Corp. 7.09 0.06 CAD 0.00 0.00 -8.33 -8.33 -45.00 -60.71
GRI Galore Resources Inc. 7.09 0.04 CAD 0.00 33.33 33.33 -20.00 100.00 -76.47
MCI Minnova Corp. 7.04 0.10 CAD 0.00 0.00 11.11 66.67 100.00 100.00
HAR Harfang Exploration Inc. 7.03 0.08 CAD 0.00 6.67 0.00 -11.11 6.67 0.00
RAGE Renegade Gold Inc. 7.01 0.14 CAD 0.00 0.00 7.69 16.67 0.00 -41.67
TELO Telo Genomics Corp. 7.00 0.08 CAD 7.14 7.14 0.00 -6.25 -31.82 -61.54
FHR Fiddlehead Resources Corp. 6.96 0.12 CAD 4.55 -4.17 -4.17 -11.54 4.55
REVX Rev Exploration Corp. 6.95 0.27 CAD -3.57 -3.57 8.00 -15.63 -3.57 350.00
CPAU CopAur Minerals Inc. 6.95 0.09 CAD 0.00 -10.00 -18.18 -25.00 -35.71 -47.06
TCO Transatlantic Mining Corp. 6.93 0.10 CAD 25.00 66.67 66.67 17.65 25.00 25.00
VMXX Valhalla Metals Inc. 6.92 0.09 CAD 0.00 0.00 -5.26 -37.93 -43.75 -25.00
BAT Batero Gold Corp. 6.91 0.06 CAD 0.00 0.00 -14.29 -25.00 50.00 20.00
MAR.UN Marwest Apartment Real Estate Investment Trust 6.88 0.76 CAD 0.00 7.04 -5.00 1.33 8.57 4.11
VERT Vertical Exploration Inc. 6.88 0.04 CAD 0.00 -10.00 0.00 -25.00 12.50 12.50
WPR CanPR Technology Inc. 6.86 0.17 CAD 0.00 -5.56 -26.09 6.25 -54.05 -65.31
ADYA Adya Inc. 6.85 0.29 CAD 0.00 -3.33 -3.33 3.57 123.08 480.00
IB IBC Advanced Alloys Corp. 6.82 0.06 CAD 0.00 0.00 0.00 -14.29 -33.33 0.00
BTT Bitterroot Resources Ltd. 6.79 0.07 CAD 0.00 16.67 16.67 75.00 75.00 133.33
CAN Canadian Gold Resources Ltd. 6.78 0.20 CAD 8.11 5.26 17.65 17.65 0.00
PINN Pinnacle Silver and Gold Corp. 6.77 0.08 CAD -11.11 0.00 0.00 100.00 100.00 300.00
QPT Quest PharmaTech Inc. 6.77 0.04 CAD 0.00 0.00 0.00 33.33 100.00 33.33
RNCH Ranchero Gold Corp. 6.71 0.10 CAD 0.00 35.71 5.56 90.00 216.67 137.50
GRG Golden Arrow Resources Corporation 6.67 0.08 CAD 0.00 0.00 33.33 60.00 45.45 100.00
BVA Bravada Gold Corporation 6.67 0.04 CAD 0.00 0.00 -10.00 12.50 50.00 28.57
URZ URZ3 Energy Corp. 6.66 0.20 CAD 0.00 0.00 -9.09 25.00 42.86 42.86
WISH Wishpond Technologies Ltd. 6.59 0.14 CAD 12.50 -18.18 -22.86 -27.03 -57.81 -64.47
CLIC Comet Lithium Corporation 6.54 0.24 CAD 6.82 4.44 20.51 34.29 30.56 34.29
KNE Kane Biotech Inc. 6.53 0.04 CAD 0.00 0.00 -20.00 -33.33 -60.00 -75.00
LMR Lomiko Metals Inc. 6.53 0.12 CAD -4.00 -4.00 0.00 4.35 -33.33 -52.94
CSTR CryptoStar Corp. 6.51 0.02 CAD 0.00 50.00 0.00 -25.00 -25.00 -40.00
ZON Zonte Metals Inc. 6.47 0.08 CAD 0.00 14.29 100.00 60.00 14.29 -20.00
ELY Electrum Discovery Corp. 6.43 0.07 CAD 7.69 7.69 7.69 7.69 -6.67 16.67
REE E-Tech Resources Inc. 6.40 0.06 CAD 0.00 9.09 9.09 50.00 20.00 9.09
VZZ Val-d'Or Mining Corporation 6.38 0.06 CAD 0.00 0.00 9.09 -7.69 0.00 9.09
NBVA Nubeva Technologies Ltd. 6.32 0.08 CAD -11.11 0.00 6.67 -5.88 -55.56 -73.33
REX Orex Minerals Inc. 6.31 0.23 CAD 21.05 21.05 15.00 109.09 64.29 -4.17
SC.H Serrano Resources Ltd. 6.28 0.08 CAD 0.00 0.00 -37.04 -62.22 -61.36 6.25
CANB CanadaBis Capital Inc. 6.22 0.04 CAD 0.00 0.00 12.50 0.00 -35.71 -18.18
EXG ExGen Resources Inc. 6.20 0.09 CAD -10.00 -25.00 -10.00 -18.18 12.50 12.50
NKW.H Oceanic Wind Energy Inc. 6.11 0.07 CAD 0.00 0.00 -12.50 40.00 75.00 16.67
HPL Horizon Petroleum Ltd. 6.11 0.10 CAD 0.00 10.53 5.00 -12.50 -25.00 -25.00
DFR DFR Gold Inc. 6.09 0.03 CAD 0.00 -40.00 100.00 100.00 100.00 -25.00
KORE KORE Mining Ltd. 6.07 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 0.00
WBE WestBond Enterprises Corporation 6.06 0.17 CAD 0.00 -10.53 21.43 41.67 21.43 6.25
TMET Torr Metals Inc. 6.05 0.14 CAD -3.33 -19.44 16.00 3.57 31.82 61.11
NSU North Shore Uranium Ltd. 5.99 0.12 CAD -16.67 31.58 150.00 316.67 150.00 92.31
COCO Coast Copper Corp. 5.97 0.08 CAD 0.00 33.33 23.08 60.00 60.00 60.00
BES Braille Energy Systems Inc. 5.96 0.06 CAD -8.33 10.00 -8.33 -15.38 -8.33 -35.29
MAC THEMAC Resources Group Limited 5.96 0.08 CAD 0.00 0.00 -16.67 -16.67 -40.00 150.00
AMZ Azucar Minerals Ltd. 5.91 0.08 CAD 6.25 21.43 0.00 88.89 240.00 183.33
SOLR Solar Alliance Energy Inc. 5.90 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
BGD Bullion Gold Resources Corp. 5.89 0.06 CAD -7.14 -7.14 8.33 30.00 30.00 116.67
MTLO Martello Technologies Group Inc. 5.84 0.01 CAD 0.00 -33.33 0.00 -33.33 0.00 0.00
CELL Grid Battery Metals Inc. 5.80 0.04 CAD 16.67 0.00 -12.50 -70.83 75.00 -12.50
CAI Capitan Investment Ltd. 5.79 0.02 CAD 0.00 0.00 0.00 0.00 0.00 100.00
SPC SPC Nickel Corp. 5.79 0.04 CAD 16.67 16.67 40.00 40.00 133.33 -12.50
DSY Destiny Media Technologies Inc. 5.78 0.40 CAD -33.33 -21.57 -33.33 -41.18 -51.22 -64.91
SPI Canadian Spirit Resources Inc. 5.76 0.02 CAD 0.00 0.00 0.00 0.00 -33.33 -55.56
WSK Wildsky Resources Inc. 5.75 0.14 CAD 0.00 40.00 40.00 75.00 55.56 27.27
GGL GGL Resources Corp. 5.75 0.06 CAD -8.33 0.00 -8.33 37.50 10.00 37.50
XIM Ximen Mining Corp. 5.72 0.10 CAD 0.00 11.11 11.11 -28.57 -23.08 -23.08
RKR Rokmaster Resources Corp. 5.71 0.05 CAD 42.86 66.67 25.00 66.67 150.00 150.00
COO Ostrom Climate Solutions Inc. 5.70 0.05 CAD 0.00 25.00 0.00 25.00 0.00 -44.44
PE Pure Energy Minerals Limited 5.60 0.17 CAD -5.56 6.25 -15.00 -22.73 -32.00 -32.00
PEMC Pacific Empire Minerals Corp. 5.59 0.04 CAD 0.00 0.00 60.00 100.00 0.00 14.29
VLI Vision Lithium Inc. 5.58 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
WGLD Western Gold Exploration Ltd. 5.55 0.06 CAD 0.00 0.00 30.00 44.44 -13.33 -7.14
RLT.P Railtown Capital Corp. 5.54 0.40 CAD 5.26 14.29 3.90 2.56 -12.09 -13.04
YTY Wi2Wi Corporation 5.53 0.03 CAD 0.00 20.00 -14.29 100.00 -45.45 20.00
SWLF Silver Wolf Exploration Ltd. 5.52 0.12 CAD 0.00 9.09 -14.29 0.00 50.00 9.09
SDR Stroud Resources Ltd. 5.47 0.10 CAD 25.00 25.00 42.86 100.00 66.67 0.00
ANOR AnorTech Inc. 5.45 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
LMG Lincoln Gold Mining Inc. 5.41 0.23 CAD -4.17 -8.00 9.52 76.92 76.92 -17.86
FAIR Fairchild Gold Corp. 5.41 0.06 CAD -8.33 0.00 37.50 37.50 57.14 83.33
NTH Nord Precious Metals Mining Inc. 5.41 0.14 CAD -12.50 7.69 16.67 0.00 -6.67 -33.33
AWM Angel Wing Metals Inc. 5.40 0.05 CAD 0.00 25.00 0.00 25.00 0.00 -28.57
ABA Abasca Resources Inc. 5.38 0.06 CAD 0.00 0.00 -31.25 -64.52 -54.17 -45.00
KS Klondike Silver Corp. 5.38 0.02 CAD 0.00 -33.33 -20.00 0.00 -33.33 0.00
SPX Stellar AfricaGold Inc. 5.33 0.13 CAD 0.00 8.33 30.00 62.50 18.18 85.71
RUSH Carolina Rush Corporation 5.31 0.09 CAD 0.00 28.57 12.50 12.50 28.57 -35.71
OC Olive Resource Capital Inc. 5.31 0.06 CAD 20.00 20.00 20.00 50.00 100.00 100.00
RRR.UN R&R Real Estate Investment Trust 5.30 0.13 CAD 0.00 0.00 -3.70 -18.75 -16.13 -16.13
RG Romios Gold Resources Inc. 5.28 0.02 CAD 0.00 -33.33 0.00 -33.33 0.00 0.00
AZR Azarga Metals Corp. 5.24 0.07 CAD 0.00 0.00 -12.50 40.00 100.00 133.33
TIE Coloured Ties Capital Inc. 5.23 0.30 CAD -1.64 -7.69 3.45 71.43 30.43 7.14
SAY Sparta Capital Ltd. 5.19 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GRD Grounded Lithium Corp. 5.18 0.07 CAD 0.00 0.00 0.00 133.33 75.00 133.33
VIS Visionstate Corp. 5.17 0.02 CAD 0.00 0.00 -50.00 -33.33 -33.33 -33.33
TTZ Total Telcom Inc. 5.15 0.20 CAD 0.00 5.26 0.00 0.00 5.26 -20.00
STND Standard Uranium Ltd. 5.11 0.08 CAD 0.00 6.25 0.00 -26.09 21.43 -10.53
FP FP Newspapers Inc. 5.11 0.74 CAD 2.78 8.82 8.82 21.31 32.14 48.00
KIP Kiplin Metals Inc. 5.10 0.38 CAD -1.32 -3.85 -18.48 20.97 20.97 25.00
CBLU Clear Blue Technologies International Inc. 5.09 0.06 CAD 0.00 -7.14 -13.33 -23.53 225.00 8.33
LORD St. James Gold Corp. 5.09 0.20 CAD 33.33 5.26 122.22 53.85 53.85 66.67
EDM EDM Resources Inc. 5.07 0.10 CAD 0.00 11.11 25.00 25.00 0.00 -9.09
CASA Casa Minerals Inc. 5.07 0.06 CAD -7.14 8.33 -7.14 -27.78 44.44 85.71
NZ New Zealand Energy Corp. 5.05 0.24 CAD -23.44 -2.00 -2.00 -5.77 -9.26 -72.16
ZBNI ZEB Nickel Corp. 5.01 0.09 CAD 0.00 0.00 -5.26 -10.00 12.50 80.00
GQ Great Quest Gold Ltd. 5.00 0.03 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
NOBL Noble Plains Uranium Corp. 4.98 0.09 CAD 0.00 -10.00 -35.71 28.57 200.00 200.00
GGM Granada Gold Mine Inc. 4.95 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TPC Tenth Avenue Petroleum Corp. 4.91 0.11 CAD 0.00 15.79 10.00 29.41 22.22 -8.33
BGF Beauce Gold Fields Inc. 4.91 0.05 CAD 0.00 11.11 -16.67 25.00 25.00 100.00
ALY AnalytixInsight Inc. 4.86 0.04 CAD 0.00 0.00 0.00 0.00 0.00 33.33
CCB Canada Carbon Inc. 4.85 0.02 CAD 0.00 0.00 100.00 100.00 0.00 -33.33
JUMP Leveljump Healthcare Corp. 4.82 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
WATR Current Water Technologies Inc. 4.79 0.02 CAD 0.00 0.00 0.00 0.00 -33.33 -33.33
FAS First Andes Silver Ltd. 4.77 0.09 CAD 2.86 -5.26 -40.00 0.00 0.00 12.50
VCT Volt Carbon Technologies Inc. 4.77 0.02 CAD 0.00 0.00 0.00 0.00 -33.33 -50.00
UIG Urban Infrastructure Group Inc. 4.70 0.04 CAD 0.00 -10.00 -10.00 -40.00 -10.00 -43.75
QMC QMC Quantum Minerals Corp. 4.68 0.04 CAD 0.00 -10.00 -10.00 0.00 -10.00 -35.71
GLDN Golden Ridge Resources Ltd. 4.68 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
XTM Transition Metals Corp. 4.66 0.06 CAD 0.00 8.33 0.00 62.50 85.71 -7.14
IBO Universal Ibogaine Inc. 4.63 0.02 CAD 0.00 0.00 -40.00 -50.00 -40.00 50.00
RTH Rathdowney Resources Ltd. 4.61 0.02 CAD 0.00 0.00 -33.33 0.00 -33.33 0.00
PTFY Plantify Foods, Inc. 4.58 0.40 CAD 0.00 0.00 0.00 0.00 0.00 7,900.00
SKP StrikePoint Gold Inc. 4.58 0.11 CAD 0.00 10.00 37.50 -15.38 -31.25 340.00
OVT Oculus Inc. 4.57 0.05 CAD 0.00 0.00 0.00 -9.09 -28.57 -16.67
MARV Marvel Discovery Corp. 4.55 0.03 CAD 0.00 0.00 0.00 0.00 0.00 50.00
ANTL Antler Gold Inc. 4.54 0.05 CAD 0.00 0.00 0.00 11.11 -9.09 -9.09
VENZ Venzee Technologies Inc. 4.52 0.09 CAD 0.00 0.00 -10.00 -10.00 -25.00 -62.50
ENDR Enduro Metals Corporation 4.51 0.16 CAD -3.03 0.00 3.23 -3.03 0.00 -21.95
APX Apex Resources Inc. 4.48 0.06 CAD -14.29 0.00 -14.29 -14.29 -14.29 -25.00
ATI Altai Resources Inc. 4.48 0.08 CAD 0.00 0.00 0.00 14.29 14.29 60.00
MUR Murchison Minerals Ltd. 4.47 0.32 CAD 6.67 8.47 10.34 2,033.33 39,900.00 2,033.33
YOO YANGAROO Inc. 4.42 0.07 CAD 0.00 0.00 -22.22 -22.22 40.00 133.33
MKR Melkior Resources Inc. 4.38 0.13 CAD 0.00 -7.14 0.00 -7.14 36.84 44.44
NZP Chatham Rock Phosphate Limited 4.38 0.05 CAD 25.00 25.00 0.00 -16.67 -28.57 -37.50
AME Abacus Mining & Exploration Corporation 4.32 0.02 CAD -33.33 0.00 0.00 0.00 0.00 -33.33
RUM Rocky Mountain Liquor Inc. 4.30 0.09 CAD 0.00 0.00 0.00 0.00 0.00 -30.77
IMPT Impact Development Group Inc. 4.29 0.25 CAD 0.00 0.00 0.00 0.00 -64.29 -90.00
NAR North Arrow Minerals Inc. 4.29 0.15 CAD 0.00 -6.25 -25.00 -28.57 36.36 400.00
TES Tesoro Minerals Corp. 4.28 0.12 CAD -7.69 20.00 0.00 380.00 500.00 500.00
XGC Xali Gold Corp. 4.28 0.03 CAD 0.00 0.00 -25.00 -25.00 -25.00 -50.00
MAZ.H Mazarin Inc. 4.27 0.08 CAD 0.00 21.43 30.77 6.25 -34.62 -22.73
AERO Aero Energy Limited 4.27 0.04 CAD 0.00 33.33 0.00 33.33 0.00 -20.00
TORA Taura Gold Inc. 4.25 0.18 CAD 0.00 0.00 0.00 -5.13 12.12 23.33
BEA Belmont Resources Inc. 4.25 0.04 CAD 0.00 0.00 0.00 0.00 33.33 33.33
PLY Playfair Mining Ltd. 4.24 0.03 CAD 0.00 0.00 0.00 50.00 0.00 50.00
KES Kesselrun Resources Ltd. 4.23 0.04 CAD 0.00 0.00 0.00 28.57 28.57 -30.77
LL Canada Rare Earth Corp. 4.23 0.02 CAD 0.00 0.00 0.00 0.00 33.33
WP Western Pacific Trust Company 4.21 0.16 CAD 0.00 0.00 -11.11 -11.11 -36.00 -44.83
XRTX XORTX Therapeutics Inc. 4.20 1.11 CAD 0.00 -2.63 3.74 -11.90 -21.83 -69.25
BP.H Backstageplay Inc. 4.20 CAD
BGE Blue Sky Global Energy Corp. 4.18 0.06 CAD 0.00 0.00 0.00 0.00 -53.85 -76.00
STRM Storm Exploration Inc. 4.17 0.25 CAD 0.00 0.00 8.70 194.12 525.00 -72.22
BM BC Moly Ltd. 4.16 0.12 CAD 0.00 0.00 0.00 0.00 0.00 -14.29
SRQ SRQ Resources Inc. 4.15 0.10 CAD 11.11 5.26 -16.67 -25.93 -16.67 -23.08
MTX Metalex Ventures Ltd. 4.15 0.02 CAD -25.00 -25.00 -50.00 -25.00 -25.00 50.00
GCOM Green Shift Commodities Ltd. 4.13 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -25.00
OLV Olivut Resources Ltd. 4.12 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TRU TRU Precious Metals Corp. 4.11 0.02 CAD 0.00 0.00 -16.67 0.00 25.00 0.00
FCI First Canadian Graphite Inc. 4.11 0.18 CAD -10.00 20.00 100.00 125.00 38.46 500.00
ILC International Lithium Corp. 4.09 0.02 CAD 33.33 0.00 33.33 100.00 33.33 0.00
MET Metalore Resources Limited 4.08 2.30 CAD 0.00 -2.13 1.32 -9.80 -8.00 -0.43
LPK Lupaka Gold Corp. 4.08 0.18 CAD -5.26 -21.74 -25.00 125.00 260.00 260.00
ZONE Zonetail Inc. 4.08 0.02 CAD 0.00 0.00 0.00 0.00 50.00 0.00
EW East West Petroleum Corp. 4.07 0.04 CAD 0.00 0.00 12.50 28.57 12.50 -43.75
SGZ Sego Resources Inc. 4.07 0.03 CAD 50.00 50.00 50.00 0.00 50.00 50.00
CQR Conquest Resources Limited 4.06 0.03 CAD 0.00 0.00 0.00 0.00 50.00 0.00
MT M3 Metals Corp. 4.01 CAD
RPP Regent Pacific Properties Inc. 4.00 0.10 CAD 0.00 0.00 100.00 100.00 42.86 400.00
MCM.A Matachewan Consolidated Mines, Limited 3.98 0.43 CAD 34.38 38.71 19.44 53.57 126.32 95.45
DEAL Playgon Games Inc. 3.98 0.01 CAD 0.00 0.00 -50.00 0.00 -50.00 -66.67
ABZ AsiaBaseMetals Inc. 3.98 0.08 CAD 6.25 0.00 21.43 112.50 6.25 -5.56
TBLL Tombill Mines Limited 3.95 0.02 CAD 0.00 0.00 50.00 0.00 50.00 -25.00
IVX Inventronics Limited 3.90 0.80 CAD 0.00 11.11 14.29 5.26 37.93 1.27
MUSH Mercanto Holdings Inc. 3.88 0.08 CAD 0.00 7.14 -6.25 50.00 0.00 -25.00
GEL Graphano Energy Ltd. 3.87 0.24 CAD 4.44 27.03 74.07 176.47 80.77 147.37
MTB MTB Metals Corp. 3.86 0.03 CAD 0.00 0.00 0.00 0.00 50.00 50.00
KTR Kintavar Exploration Inc. 3.86 0.03 CAD 0.00 0.00 100.00 100.00 50.00 100.00
EWK Earthworks Industries Inc. 3.85 0.03 CAD 0.00 -25.00 -25.00 -40.00 -40.00 -57.14
BOL Bold Ventures Inc. 3.83 0.05 CAD -16.67 -16.67 -28.57 -28.57 0.00 0.00
ULT Ultra Lithium Inc. 3.82 0.02 CAD 0.00 0.00 0.00 100.00 0.00 0.00
SHRP Sherpa II Holdings Corp. 3.82 0.18 CAD 0.00 20.00 9.09 414.29 260.00 260.00
BMV Bathurst Metals Corp. 3.81 0.11 CAD 0.00 -8.33 -8.33 46.67 69.23 175.00
POOL Pool Safe Inc. 3.80 0.03 CAD 0.00 0.00 -14.29 -14.29 -25.00 0.00
MEK Metals Creek Resources Corp. 3.80 0.03 CAD 50.00 50.00 50.00 50.00 0.00 50.00
HEMP Hempalta Corp. 3.80 0.04 CAD 0.00 -11.11 -27.27 -27.27 -20.00 -77.14
GKO Geekco Technologies Corporation 3.72 0.04 CAD 0.00 -10.00 28.57 0.00 -18.18 0.00
ORS Orestone Mining Corp. 3.70 0.07 CAD 16.67 16.67 -22.22 0.00 40.00 250.00
EDW.H Edgewater Exploration Ltd. 3.70 0.10 CAD 0.00 0.00 0.00 11.76 5.56 5.56
TBIX TrustBIX Inc. 3.70 0.04 CAD 16.67 16.67 16.67 16.67 40.00 600.00
NICN NiCAN Limited 3.68 0.04 CAD 0.00 0.00 0.00 0.00 12.50 12.50
NL Northern Lion Gold Corp. 3.68 0.27 CAD 0.00 0.00 0.00 22.73 80.00 -3.57
DEC Decade Resources Ltd. 3.66 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -25.00
EGT Eguana Technologies Inc. 3.62 0.08 CAD 0.00 0.00 0.00 0.00 300.00 700.00
MINK Mink Ventures Corporation 3.60 0.10 CAD -28.57 -28.57 -33.33 0.00 -9.09 33.33
RVLY Rivalry Corp. 3.58 0.04 CAD 0.00 0.00 -20.00 0.00 -71.43 -89.47
WCE WesCan Energy Corp. 3.57 0.08 CAD 0.00 0.00 33.33 100.00 14.29 -33.33
WINS Winshear Gold Corp. 3.55 0.11 CAD 0.00 -8.33 10.00 57.14 10.00 -8.33
GCN Goldcliff Resource Corporation 3.55 0.05 CAD 0.00 0.00 25.00 66.67 25.00 66.67
MERG Metal Energy Corp. 3.53 0.02 CAD 0.00 0.00 25.00 25.00 0.00 66.67
VGD Visible Gold Mines Inc. 3.53 0.10 CAD -5.00 -5.00 35.71 5.56 5.56 35.71
CIO Central Iron Ore Limited 3.49 0.10 CAD 0.00 0.00 0.00 25.00 66.67 66.67
GSPR GSP Resource Corp. 3.48 0.08 CAD -15.00 -5.56 -5.56 -5.56 -19.05 -32.00
OPHR Ophir Gold Corp. 3.46 0.04 CAD 0.00 -20.00 -33.33 0.00 -20.00 -63.64
HO.P H2 Ventures 1 Inc. 3.46 0.07 CAD 0.00 0.00 0.00 0.00 -22.22 7.69
MNRG Monumental Energy Corp. 3.43 0.06 CAD 0.00 0.00 0.00 -21.43 -54.17 -21.43
AISX Aisix Solutions Inc. 3.42 0.03 CAD 0.00 0.00 0.00 0.00 -33.33 20.00
ALTU Altura Energy Corp. 3.42 0.21 CAD 0.00 0.00 2.44 16.67 2,000.00 740.00
THRM Therma Bright Inc. 3.41 0.06 CAD 8.33 0.00 -7.14 333.33 85.71 -7.14
MLO Metalero Mining Corp. 3.40 0.18 CAD 0.00 8.82 27.59 54.17 60.87 23.33
SRI Sparton Resources Inc. 3.40 0.02 CAD 0.00 0.00 0.00 0.00 -33.33 -33.33
NEV Nevada Sunrise Metals Corporation 3.37 0.03 CAD 0.00 0.00 0.00 0.00 50.00 0.00
ASL Argentum Silver Corp. 3.35 0.06 CAD 0.00 8.33 44.44 18.18 0.00 30.00
DFSC DEFSEC Technologies Inc. 3.34 5.00 CAD 9.65 0.81 -8.42 -33.33 16,293.44 56,718.18
ACU Aurora Solar Technologies Inc. 3.33 0.02 CAD 33.33 33.33 33.33 33.33 0.00 -42.86
FNR 49 North Resources Inc. 3.33 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
HMAN Huntsman Exploration Inc. 3.28 0.13 CAD 52.94 73.33 85.71 4.00 52.94 271.43
DCOP District Copper Corp. 3.25 0.12 CAD 33.33 50.00 50.00 84.62 71.43 200.00
SKRR SKRR Exploration Inc. 3.25 0.25 CAD 0.00 0.00 -3.85 -13.79 -9.09 233.33
SSE Silver Spruce Resources Inc. 3.24 0.01 CAD 0.00 -50.00 0.00 0.00 0.00 0.00
FTEC Fintech Select Ltd. 3.20 0.04 CAD 0.00 0.00 33.33 33.33 33.33 33.33
GZD Grizzly Discoveries Inc. 3.19 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
ZFR Zephyr Minerals Ltd. 3.16 0.04 CAD 0.00 0.00 -11.11 0.00 -11.11 -11.11
NNX Nickel North Exploration Corp. 3.16 0.04 CAD 16.67 40.00 133.33 133.33 133.33 75.00
PER Peruvian Metals Corp. 3.15 0.03 CAD 0.00 0.00 50.00 0.00 50.00 50.00
NBLC Nobel Resources Corp. 3.15 0.04 CAD 16.67 40.00 -12.50 16.67 -22.22 -30.00
USHA Usha Resources Ltd. 3.14 0.04 CAD 0.00 0.00 0.00 16.67 -22.22 -56.25
GNT.H Gentor Resources Inc. 3.11 CAD
LITT Right Season Investments Corp. 3.11 0.12 CAD 27.78 15.00 -84.67 -89.05 -76.53 -87.89
APL Appulse Corporation 3.10 0.21 CAD 0.00 -4.55 -19.23 5.00 0.00 -34.38
PGX Prosper Gold Corp. 3.10 0.05 CAD 0.00 0.00 -16.67 -44.44 -50.00 -64.29
IZN InZinc Mining Ltd. 3.09 0.03 CAD 0.00 0.00 50.00 0.00 50.00 50.00
CGD Carlin Gold Corporation 3.06 0.17 CAD 0.00 0.00 -15.00 -15.00 -19.05 -15.00
ZC Zimtu Capital Corp. 3.04 0.28 CAD 16.67 12.00 47.37 100.00 833.33 833.33
MTH Mammoth Resources Corp. 3.03 0.05 CAD 11.11 42.86 100.00 150.00 233.33 900.00
QURI Quri-Mayu Developments Ltd. 3.01 0.05 CAD 0.00 0.00 11.11 233.33 150.00 233.33
NVI Novra Technologies Inc. 3.01 0.09 CAD 0.00 -18.18 0.00 50.00 20.00 200.00
EVER Evergold Corp. 3.00 0.02 CAD 0.00 0.00 25.00 25.00 25.00 -16.67
CCD Cascadero Copper Corporation 3.00 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MONT Montfort Capital Corp. 2.99 0.03 CAD 0.00 0.00 0.00 -33.33 -53.85 -50.00
GAMA Gamma Resources Ltd. 2.94 0.13 CAD -7.14 8.33 8.33 30.00 85.71 18.18
JDN Jayden Resources Inc. 2.93 0.05 CAD 0.00 -16.67 25.00 25.00 66.67 25.00
GPS Great Plains Metals Corp. 2.92 0.08 CAD 0.00 21.43 183.33 54.55 70.00 41.67
RJX.A RJK Explorations Ltd. 2.92 0.04 CAD 33.33 100.00 100.00 100.00 100.00 33.33
CRB Cariboo Rose Resources Ltd. 2.90 0.05 CAD 0.00 0.00 25.00 25.00 0.00 66.67
BKMT Blockmint Technologies Inc. 2.89 0.06 CAD 0.00 0.00 -20.00 -33.33 -20.00 71.43
PWH PureWave Hydrogen Corp. 2.85 0.08 CAD 33.33 14.29 -5.88 -30.43 -46.67 -70.91
LBI Lions Bay Capital Inc. 2.84 0.10 CAD 0.00 400.00 400.00 1,900.00 2,400.00 400.00
SPD Silver Predator Corp. 2.83 0.08 CAD 0.00 0.00 -5.88 14.29 23.08 0.00
VMS Vortex Metals Inc. 2.82 0.03 CAD 0.00 -14.29 -25.00 20.00 -50.00 -66.67
GLD Gold Finder Resources Ltd. 2.82 0.05 CAD 0.00 0.00 0.00 0.00 25.00 -37.50
PBM Pacific Bay Minerals Ltd. 2.81 0.08 CAD 0.00 0.00 -11.11 -11.11 -77.14 -93.50
SIEN Sienna Resources Inc. 2.77 0.11 CAD 0.00 0.00 0.00 -31.25 120.00 175.00
JEC Jura Energy Corporation 2.76 0.04 CAD 0.00 0.00 0.00 33.33 100.00 -33.33
MGMA Magma Silver Corp. 2.76 0.12 CAD 4.55 9.52 -39.47 -37.84 -8.00 475.00
CAG Composite Alliance Group Inc. 2.76 0.02 CAD 0.00 0.00 25.00 -37.50 66.67 150.00
OPW Opawica Explorations Inc. 2.75 0.07 CAD 7.69 -17.65 -26.32 -48.15 -66.67 -46.15
FWTC Forward Water Technologies Corp. 2.74 0.06 CAD 0.00 10.00 -35.29 37.50 -21.43 450.00
SGE Strategem Capital Corporation 2.73 0.30 CAD 0.00 0.00 20.00 0.00 15.38 -38.78
ZCC.H Zena Mining Corp. 2.73 0.11 CAD 0.00 37.50 -8.33 -15.38 0.00 -8.33
SSA Spectra Products Inc. 2.73 0.20 CAD 0.00 0.00 0.00 0.00 5.26 -4.76
CPL Copper Lake Resources Ltd. 2.71 0.01 CAD 0.00 100.00 0.00 100.00 100.00 -33.33
CBLT CBLT Inc. 2.70 0.04 CAD 0.00 -22.22 -12.50 -46.15 133.33 40.00
SILV Silver Valley Metals Corp. 2.70 0.14 CAD 7.69 0.00 0.00 180.00 250.00 300.00
DNO Dinero Ventures Ltd. 2.68 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
VRR VR Resources Ltd. 2.67 0.02 CAD 25.00 25.00 25.00 0.00 -16.67 -44.44
RBZ Arya Resources Ltd. 2.67 0.10 CAD 0.00 -9.09 -47.37 -28.57 66.67 150.00
PAV.H Pacific Arc Resources Ltd. 2.66 CAD
CBI Colibri Resource Corporation 2.65 0.12 CAD 0.00 -20.00 -14.29 300.00 300.00 100.00
LFST Lifeist Wellness Inc. 2.65 0.09 CAD 28.57 20.00 -18.18 38.46 125.00 -5.26
VLX Velox Energy Materials Inc. 2.65 0.03 CAD 0.00 0.00 -25.00 -50.00 -57.14 -81.25
CTA Centaurus Energy Inc. 2.64 2.50 CAD 0.00 0.00 0.00 0.00 -16.67 41.24
AML Akwaaba Mining Ltd. 2.63 0.18 CAD 0.00 0.00 12.50 44.00 80.00 38.46
ION Lithium ION Energy Ltd. 2.63 0.04 CAD 0.00 0.00 14.29 14.29 14.29 0.00
MMM Minco Capital Corp. 2.61 0.06 CAD 0.00 0.00 20.00 20.00 20.00 0.00
BITK BlockchainK2 Corp. 2.58 0.09 CAD 5.88 12.50 20.00 20.00 28.57 -48.57
PAI.H Predictiv AI Inc. 2.57 CAD
ISGI InsuraGuest Technologies Inc. 2.56 0.02 CAD -25.00 -40.00 -50.00 -40.00 -70.00 -25.00
AB.H Asbestos Corporation Limited 2.55 0.90 CAD 0.00 0.00 0.00 0.00 -10.00 -21.74
ROI Route1 Inc. 2.55 0.06 CAD 0.00 20.00 -14.29 -33.33 20.00 100.00
PVIS Parvis Invest Inc. 2.54 0.09 CAD -5.26 0.00 0.00 12.50 0.00 28.57
JTWO J2 Metals Inc. 2.54 0.12 CAD 0.00 0.00 84.62 50.00
PERU Chakana Copper Corp. 2.54 0.10 CAD 0.00 26.67 11.76 0.00 -36.67 171.43
BOCA Bocana Resources Corp. 2.53 0.03 CAD 0.00 0.00 200.00 200.00 200.00 50.00
DOS Dios Exploration Inc. 2.53 0.02 CAD 0.00 -33.33 -33.33 -33.33 0.00 -33.33
FMN Fidelity Minerals Corp. 2.50 0.12 CAD 0.00 9.52 15.00 283.33 228.57 283.33
NTE Network Media Group Inc. 2.50 0.14 CAD -9.68 7.69 -17.65 -12.50 64.71 -26.32
EGM EnGold Mines Ltd. 2.49 0.06 CAD 0.00 0.00 0.00 50.00 20.00 -14.29
SMRV Smooth Rock Ventures Corp. 2.47 0.10 CAD 0.00 0.00 11.11 25.00 0.00 25.00
MQM MetalQuest Mining Inc. 2.42 0.10 CAD 11.11 11.11 100.00 42.86 66.67 150.00
GUG Gungnir Resources Inc. 2.39 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
ADD Arctic Star Exploration Corp. 2.39 0.01 CAD 0.00 -96.00 -96.00 -98.00 -98.00 -99.20
PAT Patterson Metals Corp. 2.38 0.40 CAD 1.25 -3.57 1.25 -19.00 -42.96 376.47
LSC.P Lombard Street Capital Corp. 2.38 0.08 CAD 0.00 0.00 0.00 0.00 -11.11
SMP Southern Empire Resources Corp. 2.37 0.04 CAD 0.00 16.67 16.67 75.00 16.67 -53.33
MON Montero Mining and Exploration Ltd. 2.34 0.28 CAD 1.82 19.15 27.27 -85.11 -18.84 -11.11
JTC JEMTEC Inc. 2.32 0.83 CAD -2.35 -2.35 -7.78 -2.35 -1.19 18.57
CBV Cobra Venture Corporation 2.32 0.14 CAD 0.00 0.00 0.00 7.69 0.00 0.00
HIDE Hydaway Digital Corp. 2.29 0.15 CAD 0.00 7.14 -16.67 -21.05
NVX NV Gold Corporation 2.29 0.15 CAD 0.00 0.00 11.11 15.38 -3.23 -43.40
VRB Vanadiumcorp Resource Inc. 2.28 0.14 CAD -9.38 0.00 3.57 16.00 20.83 480.00
RV Pathfinder Ventures Inc. 2.27 0.05 CAD 0.00 0.00 -16.67 -9.09 -33.33 -44.44
BECN Beacn Wizardry and Magic Inc. 2.27 0.03 CAD -25.00 0.00 -33.33 -14.29 -33.33 -70.00
IMR iMetal Resources Inc. 2.27 0.23 CAD 0.00 9.52 4.55 53.33 9.52 0.00
MIZA.P Miza III Ventures Inc. 2.27 0.15 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BLDS Badlands Resources Inc. 2.26 0.20 CAD 0.00 -4.76 -4.76 -4.76 25.00 -9.09
REC Record Resources Inc. 2.26 0.02 CAD 0.00 -20.00 -20.00 -42.86 -71.43 0.00
PHA Premier Health of America Inc. 2.22 0.04 CAD 14.29 14.29 -11.11 -38.46 -75.00 -76.47
RMI Ridgestone Mining Inc. 2.22 0.14 CAD 0.00 -12.12 0.00 81.25 81.25 70.59
MSC Millennium Silver Corp. 2.22 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TWY.H Twyford Ventures Inc. 2.21 CAD
EFF 1844 Resources Inc. 2.20 0.02 CAD 0.00 0.00 0.00 -33.33 0.00 0.00
SKYG Sky Gold Corp. 2.20 0.02 CAD 0.00 0.00 -20.00 -33.33 -33.33 -42.86
SCLT Searchlight Resources Inc. 2.20 0.02 CAD -25.00 -25.00 0.00 50.00 50.00 50.00
SAO South Atlantic Gold Inc. 2.19 0.02 CAD 0.00 0.00 0.00 -20.00 0.00 0.00
TGC Toogood Gold Corp. 2.16 0.11 CAD 15.79 -26.67
AWE Thunderstruck Resources Ltd. 2.14 0.05 CAD 0.00 25.00 11.11 11.11 0.00 -23.08
LSTR Lodestar Metals Corp. 2.13 0.04 CAD -10.00 -18.18 28.57 200.00 350.00 125.00
IZZ International Prospect Ventures Ltd. 2.12 0.04 CAD 14.29 0.00 0.00 33.33 14.29 -11.11
AGET AGEDB Technology Ltd. 2.12 0.05 CAD 0.00 0.00 -23.08 -9.09 100.00 -89.13
MAH Marksmen Energy Inc. 2.11 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GHR.H Golden Harp Resources Inc. 2.10 CAD
VYC.H Vanity Capital Inc. 2.10 0.24 CAD 20.00 1,500.00 1,500.00 2,300.00 380.00 380.00
ADZ Adamera Minerals Corp. 2.09 0.06 CAD 0.00 -23.53 -18.75 0.00 -31.58 -55.17
FMM Full Metal Minerals Ltd. 2.08 0.04 CAD 0.00 16.67 16.67 16.67 -30.00 -22.22
PEGA Pegasus Resources Inc. 2.07 0.08 CAD 14.29 0.00 14.29 77.78 100.00 -11.11
CUEX CopperEx Resources Corporation 2.07 0.06 CAD -7.69 -20.00 -7.69 33.33 -14.29 -78.57
SRES Sun Residential Real Estate Investment Trust 2.03 0.01 CAD 0.00 0.00 0.00 -90.00 -83.33 -75.00
GEMC Global Energy Metals Corporation 2.03 0.03 CAD 0.00 0.00 0.00 0.00 20.00 50.00
GSS Gossan Resources Limited 2.02 0.03 CAD 0.00 0.00 50.00 50.00 0.00 0.00
NXS Nexus Gold Corp. 2.01 0.02 CAD 0.00 0.00 33.33 100.00 100.00 100.00
CMIL Capella Minerals Limited 1.97 0.05 CAD 0.00 0.00 25.00 -16.67 0.00 150.00
WLR Walker Lane Resources Ltd. 1.97 0.13 CAD 8.33 8.33 0.00 -7.14 550.00 550.00
SAT Asian Television Network International Limited 1.95 0.08 CAD 0.00 0.00 -46.67 -20.00 -20.00 -38.46
FA Fountain Asset Corp. 1.93 0.04 CAD 50.00 50.00 12.50 28.57 28.57 -18.18
EKG CardioComm Solutions, Inc. 1.93 0.01 CAD 0.00 0.00 -50.00 0.00 -50.00 0.00
ODX.H Odyssey Resources Limited 1.91 0.05 CAD -16.67 25.00 0.00 -16.67 0.00 150.00
TGX TGX Energy & Resources Inc. 1.90 0.17 CAD 0.00 0.00 30.77 41.67 240.00 466.67
MMN Monarca Minerals Inc. 1.90 0.02 CAD 50.00 50.00 50.00 50.00 50.00 50.00
SMR.H Shine Minerals Corp. 1.89 CAD
CART.H Carcetti Capital Corp. 1.87 CAD
BAV.H Bravern Ventures Ltd. 1.86 0.20 CAD 0.00 0.00 0.00 -9.09 -37.50 0.00
ETF Eastfield Resources Ltd. 1.85 0.05 CAD 66.67 150.00 66.67 66.67 66.67 25.00
CONE Canada One Mining Corp. 1.82 0.04 CAD 0.00 14.29 33.33 33.33 166.67 166.67
STW Stockworks Gold Inc. 1.82 0.16 CAD 0.00 -15.79 -20.00 -20.00 10,566.67 7,900.00
MDM Madoro Metals Corp. 1.82 0.02 CAD 0.00 0.00 -33.33 -33.33 -33.33 -33.33
DM Datametrex AI Limited 1.82 0.09 CAD 5.88 0.00 5.88 -18.18 5.88 800.00
VTT Vendetta Mining Corp. 1.81 0.00 CAD 0.00 0.00 -50.00 -50.00 -66.67 -50.00
LET.H Letho Resources Corp. 1.81 CAD
GTD.H Gstaad Capital Corp. 1.80 CAD
TTG Trans Canada Gold Corp. 1.80 0.04 CAD 0.00 0.00 0.00 -12.50 -30.00 -68.18
RYO Rio Silver Inc. 1.78 0.11 CAD -15.38 10.00 -15.38 450.00 450.00 266.67
GENX Genix Pharmaceuticals Corporation 1.78 0.03 CAD 0.00 0.00 0.00 -25.00 -25.00 -50.00
FG Falcon Gold Corp. 1.77 0.01 CAD 0.00 0.00 0.00 -33.33 -71.43 -71.43
WKG WestKam Gold Corp. 1.77 0.06 CAD -14.29 -14.29 -14.29 -14.29 -33.33 -53.85
POR Portofino Resources Inc. 1.75 0.01 CAD 0.00 0.00 100.00 100.00 0.00 -50.00
SIQ.H SiQ Mountain Industries Inc. 1.75 CAD
AORO Aloro Mining Corp. 1.73 0.03 CAD 0.00 50.00 50.00 50.00 200.00 50.00
KNC K9 Gold Corp. 1.73 0.16 CAD 0.00 -2.94 50.00 65.00 37.50 94.12
BGS Baroyeca Gold & Silver Inc. 1.72 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
INFI Infinitum Copper Corp. 1.72 0.04 CAD 0.00 0.00 40.00 75.00 75.00 -22.22
FUSE Fuse Battery Metals Inc. 1.70 0.05 CAD 0.00 0.00 0.00 0.00 66.67 0.00
FV.H Firestone Ventures Inc. 1.69 CAD
FEX Fjordland Exploration Inc. 1.66 0.02 CAD 0.00 100.00 0.00 100.00 100.00 0.00
ZLTO BULGOLD Inc. 1.66 0.08 CAD 33.33 23.08 0.00 128.57 128.57 -36.00
AGT Applied Graphite Technologies Corporation 1.65 0.07 CAD 0.00 0.00 0.00 -30.00 -41.67 -12.50
CRD Copper Road Resources Inc. 1.63 0.02 CAD 0.00 0.00 25.00 66.67 66.67 25.00
BWR BWR Exploration Inc. 1.62 0.02 CAD 0.00 50.00 50.00 50.00 50.00 50.00
AVU Avrupa Minerals Ltd. 1.62 0.02 CAD 0.00 -37.50 -37.50 66.67 66.67 -16.67
GVR Grosvenor Resource Corporation 1.61 0.06 CAD 0.00 0.00 -14.29 -14.29 50.00 50.00
WGF Wescan Goldfields Inc. 1.61 0.03 CAD 0.00 0.00 0.00 -25.00 0.00 0.00
ELL Everybody Loves Languages Corp. 1.60 0.04 CAD -20.00 0.00 0.00 -33.33 33.33 33.33
RTE Route 109 Resources Inc. 1.59 0.10 CAD 0.00 0.00 -9.52 46.15 -24.00 -40.63
ARL Aurum Lake Mining Corporation 1.59 0.07 CAD 0.00 0.00 -17.65 -33.33 -30.00 -46.15
EMR Emergent Metals Corp. 1.55 0.03 CAD 0.00 0.00 0.00 -25.00 -50.00 -25.00
CZZ Cleghorn Minerals Ltd. 1.55 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -20.00
PHD Providence Gold Mines Inc. 1.55 0.02 CAD 0.00 0.00 25.00 25.00 -54.55 0.00
FFP Consolidated Firstfund Capital Corp. 1.54 0.25 CAD 0.00 0.00 0.00 0.00 0.00 25.00
GNG Golden Goliath Resources Ltd. 1.53 0.06 CAD 0.00 20.00 20.00 20.00 -14.29 50.00
EDDY Edison Lithium Corp. 1.52 0.08 CAD 0.00 0.00 0.00 -20.00 -20.00 -11.11
TRS Tres-Or Resources Ltd. 1.51 0.06 CAD 0.00 0.00 0.00 0.00 -14.29 0.00
ABM Aben Gold Corp. 1.51 0.07 CAD 0.00 -12.50 0.00 16.67 7.69 0.00
CBA Champion Bear Resources Ltd. 1.50 0.02 CAD 0.00 0.00 0.00 -33.33 -20.00 -50.00
JADE Jade Leader Corp. 1.49 0.02 CAD 0.00 0.00 -33.33 -33.33 -66.67 -33.33
MHI Mineral Hill Industries Ltd. 1.49 0.07 CAD 0.00 0.00 0.00 40.00 75.00 -30.00
MINE Inomin Mines Inc. 1.49 0.04 CAD 14.29 33.33 14.29 14.29 33.33 33.33
GEN Generation Uranium Inc. 1.48 0.05 CAD 25.00 -9.09 -16.67 11.11 -23.08 -82.14
ID Identillect Technologies Corp. 1.47 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ESPN Hispania Resources Inc. 1.46 0.02 CAD 0.00 -28.57 -28.57 25.00 -28.57 -66.67
XL XXL Energy Corp. 1.45 0.20 CAD 0.00 0.00 -9.09 11.11 -23.08 -4.76
CNJ.P CNJ Capital Investments Inc. 1.45 0.46 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RMD Richmond Minerals Inc. 1.45 0.04 CAD 0.00 -20.00 -20.00 33.33 100.00 33.33
VGN Greencastle Resources Ltd. 1.45 0.04 CAD 0.00 0.00 0.00 33.33 0.00 0.00
NUG NuLegacy Gold Corporation 1.45 0.06 CAD 20.00 20.00 20.00 500.00 500.00 500.00
ALTN Aeonian Resources Corp. 1.43 0.04 CAD 14.29 33.33 33.33 14.29
RCT Rochester Resources Ltd. 1.41 0.03 CAD 0.00 0.00 50.00 0.00 0.00 50.00
TR Troubadour Resources Inc. 1.40 0.02 CAD 0.00 -20.00 -20.00 -33.33 -48.50 -92.23
ENEV Enerev5 Metals Inc. 1.39 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BGA BioNeutra Global Corporation 1.39 0.03 CAD 0.00 0.00 0.00 0.00 0.00 -40.00
SYG Sylla Gold Corp. 1.36 0.02 CAD -20.00 -20.00 0.00 0.00 0.00 -50.00
ZMA ZoomAway Technologies Inc. 1.35 0.07 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AUGC Au Gold Corp. 1.35 0.05 CAD 25.00 11.11 25.00 233.33 400.00 100.00
INFD Infield Minerals Corp. 1.35 0.03 CAD 0.00 0.00 0.00 20.00 0.00 50.00
STUV Stuve Gold Corp. 1.33 0.04 CAD 0.00 12.50 0.00 0.00 50.00 50.00
MEX Mexican Gold Mining Corp. 1.33 0.06 CAD 0.00 0.00 0.00 -25.00 -25.00 -14.29
IFR International Frontier Resources Corporation 1.33 0.04 CAD 0.00 0.00 0.00 16.67 0.00 -12.50
BRON Bronco Resources Corp. 1.33 0.05 CAD 11.11 -9.09 66.67 42.86 0.00 11.11
CLV Canoe Mining Ventures Corp. 1.33 0.06 CAD 0.00 0.00 10.00 -8.33 57.14 10.00
SHLL.P Shellron Capital Ltd. 1.32 0.16 CAD 0.00 0.00 0.00 0.00 -46.55 47.62
OEC.H Oracle Energy Corp. 1.32 CAD
PRS.H Prism Resources Inc. 1.30 CAD
DIG.H District Mines Ltd. 1.29 0.10 CAD 0.00 0.00 11.11 0.00 0.00 17.65
ROSH.P Roshni Capital Inc. 1.29 0.13 CAD 0.00 0.00 0.00 0.00 30.00 333.33
TNO.H Terreno Resources Corp. 1.28 0.02 CAD 0.00 0.00 -33.33 0.00 0.00 100.00
MTN.H Martina Minerals Corp. 1.28 0.07 CAD 0.00 0.00 0.00 0.00 100.00 180.00
LX.H Lincoln Ventures Ltd. 1.28 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
DG Dixie Gold Inc. 1.27 0.04 CAD 0.00 0.00 -11.11 -20.00 -42.86 -33.33
DTWO D2 Lithium Corp. 1.27 0.04 CAD 0.00 33.33 0.00 0.00 0.00 0.00
ENRG New Energy Metals Corp. 1.26 0.24 CAD -9.26 6.52 0.00 -7.55 -20.97 13.95
EGR EGR Exploration Ltd. 1.25 0.03 CAD 0.00 0.00 -14.29 -14.29 -14.29 -40.00
TRAN Clean Energy Transition Inc. 1.25 0.02 CAD -33.33 0.00 0.00 -33.33 -50.00 -60.00
SBO.H Schwabo Capital Corporation 1.25 CAD
VPI Vitality Products Inc. 1.24 0.03 CAD 0.00 0.00 0.00 0.00 50.00 -25.00
AVR Avaron Mining Corp. 1.24 0.09 CAD 5.88 28.57 20.00 0.00 5.88 100.00
CAU.H China Goldcorp Ltd. 1.24 CAD
PINE.UN Pine Trail Real Estate Investment Trust 1.24 0.04 CAD 0.00 0.00 0.00 16.67 16.67 40.00
DAR Darelle Online Solutions Inc. 1.23 0.50 CAD 0.00 56.25 194.12 150.00 212.50 614.29
AUR.H Aurora Royalties Inc. 1.21 0.03 CAD 0.00 0.00 0.00 0.00 50.00 100.00
MXL.H MX Gold Corp. 1.21 0.05 CAD 0.00 -28.57 -16.67 0.00 -16.67 25.00
DHR Discovery Harbour Resources Corp. 1.20 0.09 CAD 12.50 50.00 28.57 50.00 28.57 0.00
MONA.P Monarch West Ventures Inc. 1.20 0.06 CAD 0.00 0.00 -33.33 20.00 20.00 50.00
NEW.H New Target Mining Corp. 1.20 CAD
TBLZ.P Trail Blazer Capital Corp. 1.19 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BIGT Big Tree Carbon Inc. 1.19 0.01 CAD 0.00 0.00 0.00 0.00 -50.00 -50.00
EAU Engineer Gold Mines Ltd. 1.17 0.04 CAD 0.00 0.00 -10.00 28.57 12.50 50.00
KYS.H Kaymus Resources Inc. 1.16 0.05 CAD 0.00 0.00 0.00 66.67 42.86 -28.57
Q Quetzal Copper Corp. 1.15 0.02 CAD 0.00 0.00 0.00 -42.86 -73.33 -78.95
ETU E2Gold Inc. 1.15 0.01 CAD 100.00 100.00 100.00 100.00 100.00 0.00
GFM.H GFM Resources Limited 1.15 CAD
NED New Destiny Mining Corp. 1.13 0.05 CAD 0.00 25.00 25.00 25.00 25.00 -37.50
FTJ Fort St. James Nickel Corp. 1.13 0.04 CAD 0.00 0.00 0.00 -12.50 -12.50 -30.00
TVC.H Three Valley Copper Corp. 1.12 CAD
XTAO.U xTAO Inc. 1.12 1.02 USD -8.93 -10.53 -38.55
ADG.H Arcus Development Group Inc. 1.11 CAD
GHL Goldhills Holding Ltd. 1.10 0.04 CAD 0.00 16.67 16.67 -46.15 -22.22 -56.25
SSX Sleeping Giant Capital Corp. 1.07 0.08 CAD 0.00 0.00 0.00 0.00 -20.00 0.00
AVG Avidian Gold Corp. 1.05 0.10 CAD 11.76 11.76 18.75 5.56 -9.52 850.00
ALM Alliance Mining Corp. 1.05 0.12 CAD 0.00 0.00 -20.00 -47.83 -57.14 50.00
RMO Rainy Mountain Royalty Corp. 1.04 0.04 CAD 0.00 0.00 0.00 -33.33 -33.33 -20.00
SKK Strikewell Energy Corp. 1.04 0.12 CAD 0.00 0.00 0.00 0.00 0.00 60.00
HANS Hanstone Gold Corp. 1.03 0.02 CAD 0.00 -20.00 0.00 -20.00 -42.86 -42.86
VCV Vatic Ventures Corp. 1.03 0.02 CAD 0.00 0.00 0.00 0.00 -37.50 -44.44
CEO.H Clydesdale Resources Inc. 1.03 0.03 CAD 0.00 0.00 0.00 0.00 -14.29 -40.00
ICON International Iconic Gold Exploration Corp. 1.01 0.02 CAD 100.00 100.00 100.00 0.00 -97.50 -97.50
BRTA.H Beretta Ventures Ltd. 1.00 CAD
AGH.H Canadian Silver Hunter Inc. 1.00 CAD
APMI Apogee Minerals Ltd. 0.98 0.06 CAD 22.22 0.00 0.00 37.50 -8.33 10.00
RTM RT Minerals Corp 0.97 0.08 CAD 0.00 0.00 -15.00 -19.05 -43.33 -34.62
CSPN CareSpan Health, Inc. 0.95 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -42.86
IRI IEMR Resources Inc. 0.95 0.01 CAD 0.00 0.00 0.00 -33.33 -50.00 100.00
GBML Global Battery Metals Ltd. 0.94 0.12 CAD 0.00 0.00 0.00 -14.29 500.00 500.00
CNS Contagious Gaming Inc. 0.94 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GOK GINSMS Inc. 0.94 0.00 CAD 0.00 0.00 0.00 0.00 -66.67 -50.00
SA.H Southern Arc Minerals Inc. 0.91 0.04 CAD 0.00 0.00 -20.00 0.00 0.00 -20.00
CLUS Colossus Resources Corp. 0.91 0.08 CAD 41.67 41.67 30.77 -5.56 -22.73 -48.48
AST Astron Connect Inc. 0.91 0.03 CAD 50.00 50.00 50.00 50.00 20.00 20.00
PAR.H Parent Capital Corp. 0.90 0.08 CAD 0.00 0.00 -15.79 45.45 45.45 45.45
EPO.H Encanto Potash Corp. 0.90 0.05 CAD 0.00 25.00 0.00 0.00 66.67 -16.67
KGS Kingman Minerals Ltd. 0.88 0.08 CAD 7.14 -25.00 -11.76 -34.78 -28.57 0.00
ONV.H Oronova Energy Inc. 0.88 0.20 CAD 0.00 17.65 66.67 122.22 1,900.00 1,900.00
GCV.P Golden Star Capital Ventures Inc. 0.88 0.07 CAD 0.00 0.00 0.00 0.00 -30.00 0.00
JNH Jack Nathan Medical Corp. 0.87 0.01 CAD 0.00 0.00 0.00 100.00 -60.00 -66.67
IBC.H International Bethlehem Mining Corp. 0.87 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MKT DeepMarkit Corp. 0.86 0.09 CAD 28.57 28.57 12.50 80.00 50.00 28.57
CTN Centurion Minerals Ltd. 0.86 0.02 CAD 0.00 33.33 0.00 100.00 100.00 -20.00
POND Pond Technologies Holdings Inc. 0.86 0.01 CAD 0.00 0.00 -50.00 -50.00 0.00 -66.67
VKG.H Norse Gold Corp. 0.85 0.02 CAD 0.00 0.00 0.00 -20.00 0.00 0.00
LTV Leonovus Inc. 0.84 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
QCX QcX Gold Corp. 0.84 0.11 CAD -8.33 -15.38 -26.67 1,000.00 1,000.00 450.00
LONE Lithium One Metals Inc. 0.83 0.01 CAD 0.00 -33.33 -33.33 0.00 -33.33 -33.33
IPD International Parkside Products Inc. 0.83 0.05 CAD 0.00 0.00 0.00 25.00 0.00 25.00
UNO.H Northern Uranium Corp. 0.82 0.12 CAD 0.00 0.00 0.00 0.00 -30.56 -16.67
WAVE Waverley Pharma Inc. 0.81 0.02 CAD 0.00 0.00 -25.00 0.00 50.00 0.00
KUR.H Kure Technologies, Inc. 0.81 0.05 CAD 0.00 0.00 -50.00 66.67 -16.67 66.67
NVT Nortec Minerals Corp. 0.80 0.02 CAD -25.00 -25.00 -25.00 -25.00 -25.00 -25.00
XPLR Xplore Resources Corp. 0.79 0.02 CAD 0.00 0.00 0.00 -40.00 -40.00 -75.00
TORC TinOne Resources Inc. 0.79 0.08 CAD 0.00 6.25 30.77 -5.56 -26.09 -19.05
ATOM Atomic Minerals Corporation 0.78 0.04 CAD 0.00 16.67 75.00 40.00 16.67 -12.50
WMS Western Metallica Resources Corp. 0.78 0.09 CAD -5.26 0.00 28.57 1,700.00 200.00 157.14
JAB.P Jabbo Capital Corp. 0.78 0.22 CAD 0.00 0.00 0.00 0.00 -8.33 -20.00
AKH.H Alaska Hydro Corporation 0.77 0.02 CAD 0.00 0.00 -20.00 0.00 -33.33 33.33
PDQ Paradigm Gold Corporation 0.77 0.10 CAD 17.65 17.65 -16.67 17.65 900.00 900.00
GLI Glacier Lake Resources Inc. 0.76 0.03 CAD 0.00 0.00 0.00 -25.00 -57.14 -33.33
CNST.P Constellation Capital Corp. 0.75 0.11 CAD 0.00 -12.00 120.00 120.00 175.00 83.33
RGI Reco International Group Inc. 0.74 0.02 CAD 0.00 0.00 50.00 50.00 50.00 50.00
WWT Water Ways Technologies Inc. 0.74 0.05 CAD 0.00 -16.67 900.00 900.00 900.00 233.33
LTX Labrador Resources Inc. 0.74 0.03 CAD 0.00 0.00 0.00 -14.29 0.00 20.00
TOM Trinity One Metals Ltd. 0.73 CAD
ALT Alturas Minerals Corp. 0.73 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GGX GGX Gold Corp. 0.73 0.02 CAD 25.00 25.00 25.00 -16.67 -28.57 25.00
POC.P POCML 7 Inc. 0.72 0.28 CAD 0.00 0.00 -30.00 -17.65 -48.15 75.00
SAI.H Sunshine Agri-Tech Inc. 0.72 0.00 CAD -50.00 -50.00 -50.00 -50.00 -50.00 -50.00
SLX.P Searchlight Innovations Inc. 0.71 0.14 CAD 0.00 0.00 0.00 0.00 0.00 0.00
QRO Quadro Resources Ltd. 0.71 0.02 CAD 0.00 -16.67 -16.67 -28.57 -16.67 -28.57
ELM Element Lifestyle Retirement Inc. 0.70 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
CYF Canyon Creek Food Company Ltd. 0.70 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RII.K Richco Investors Inc. 0.70 CAD
RII.H Richco Investors Inc. 0.70 CAD
MGI Magnum Goldcorp Inc. 0.70 0.13 CAD 0.00 0.00 0.00 18.18 642.86 2,500.00
NIR.H Noble Iron Inc. 0.68 CAD
BER.H BE Resources Inc. 0.68 0.06 CAD 0.00 0.00 0.00 -7.69 20.00 -70.00
CUCU Global Copper Corp. 0.68 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
HEC.P Haviland Enviro Corp. 0.68 0.13 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CVY.P Cavalry Capital Corp. 0.67 0.17 CAD 0.00 0.00 0.00 0.00 70.00 240.00
CEL.H Columbus Energy Limited 0.67 0.03 CAD 0.00 0.00 -25.00 -40.00 -25.00 -50.00
HAWK Hawkeye Gold & Diamond Inc. 0.67 0.06 CAD 0.00 0.00 20.00 20.00 71.43 50.00
AQS Aequus Pharmaceuticals Inc. 0.66 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -75.00
KIB Kiboko Gold Inc. 0.66 0.02 CAD 0.00 0.00 0.00 50.00 0.00 50.00
AZC.P A2ZCryptoCap Inc. 0.66 0.15 CAD 0.00 0.00 25.00 200.00 275.00 50.00
VER.H Verisante Technology Inc. 0.66 CAD
BST Bessor Minerals Inc. 0.66 0.03 CAD 0.00 0.00 0.00 50.00 -25.00 0.00
ACR.H Auscan Resources Inc. 0.65 CAD
TMS.H Targeted Microwave Solutions Inc. 0.64 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -66.67
GIG XAU Resources Inc. 0.63 0.05 CAD 0.00 0.00 0.00 42.86 -23.08 11.11
CTG Centenario Gold Corp. 0.63 0.02 CAD 0.00 0.00 -25.00 0.00 -25.00 -50.00
GOP.H Gourmet Ocean Products Inc. 0.63 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
DIA Margaret Lake Diamonds Inc. 0.62 0.13 CAD 0.00 -7.14 -35.00 73.33 -18.75 -18.75
OWN Rex Resources Corp. 0.61 0.08 CAD 0.00 0.00 7.14 200.00 114.29 50.00
IGP Imperial Ginseng Products Ltd. 0.61 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PMX ProAm Explorations Corporation 0.60 0.06 CAD 0.00 20.00 20.00 20.00 20.00 20.00
JVR.P JVR Ventures Inc. 0.60 0.15 CAD 0.00 0.00 0.00 172.73 172.73 172.73
MBO Mobio Technologies Inc. 0.60 0.06 CAD 0.00 -14.29 -25.00 0.00 -40.00 -40.00
BRL.H Bearclaw Capital Corp. 0.59 0.08 CAD 0.00 0.00 0.00 -11.11 -46.67 60.00
FUN.P Fountainhall Capital Corp. 0.58 0.26 CAD 0.00 0.00 0.00 4.00 -13.33 1.96
RGM.H Remington Resources Inc. 0.58 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AVX Altair Resources Inc. 0.57 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
NAV NAVCO Pharmaceuticals Inc. 0.57 0.00 CAD -50.00 -50.00 0.00 0.00 0.00 -88.89
BNZ Bonanza Mining Corporation 0.57 0.01 CAD 0.00 0.00 -33.33 -50.00 -33.33 -75.00
FBR.H Fibre-Crown Manufacturing Inc. 0.57 0.08 CAD 0.00 0.00 0.00 -27.27 -33.33 0.00
YVR.P Badger Capital Corp. 0.57 0.08 CAD 0.00 0.00 0.00 45.45 14.29 33.33
PTE Pioneering Technology Corp. 0.56 0.01 CAD 0.00 0.00 -50.00 0.00 -50.00 0.00
MUST.H Must Capital Inc. 0.55 0.02 CAD 0.00 0.00 0.00 0.00 0.00 33.33
JAEG.H Jaeger Resources Corp. 0.55 CAD
OTGO.H O2Gold Inc. 0.55 CAD
RUN.H Running Fox Resource Corp. 0.55 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ADR.H Arcland Resources Inc. 0.53 CAD
ECCV.P ECC Ventures 5 Corp. 0.53 0.14 CAD 0.00 0.00 0.00 3.57 3.57 3.57
ECCF.P ECC Ventures 4 Corp. 0.53 0.14 CAD 0.00 0.00 0.00 -27.50 -27.50 26.09
HILL Hill Incorporated 0.53 0.19 CAD 18.75 26.67 2.70 -13.64 -56.82 -37.70
LWR Lake Winn Resources Corp. 0.52 0.05 CAD -9.09 -47.37 -47.37 -64.29 -16.67 42.86
MPTH.H Mapath Capital Corp. 0.52 CAD
IMM International Metals Mining Corp. 0.52 0.07 CAD 0.00 -12.50 7.69 -17.65 -12.50 180.00
FFC.P Fife Capital Corp. 0.52 0.23 CAD 0.00 0.00 0.00 4.55 -4.17 9.52
WAT.P Whatcom Capital II Corp. 0.52 0.07 CAD 0.00 0.00 -26.32 75.00 16.67 -12.50
AOCC.P Artrari One Capital Corp. 0.50 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CANS Wildpack Beverage Inc. 0.50 0.01 CAD 100.00 100.00 100.00 100.00 100.00 0.00
MCT.P M3 Capital Corp. 0.50 0.05 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
KEON.H Keon Capital Inc. 0.47 CAD
XCAP.P Exelerate Capital Corp. 0.47 0.04 CAD 0.00 0.00 80.00 80.00 50.00 80.00
FINV.P Faction Investment Group Corp. 0.47 0.20 CAD 0.00 81.82 81.82 100.00 300.00 1,233.33
KLE.H Kingsland Energy Corp. 0.46 0.07 CAD 0.00 0.00 0.00 40.00 -41.67 -22.22
KLM Kermode Resources Ltd. 0.45 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ZZE.H Zidane Capital Corp. 0.45 0.07 CAD 0.00 0.00 -41.67 -53.33 27.27 1,300.00
XOX.P Planet X Capital Corp. 0.44 0.20 CAD 0.00 0.00 0.00 -11.11 -11.11 17.65
PLXX.P Planet X II Capital Corp. 0.44 0.20 CAD 0.00 0.00 0.00 -11.11 -11.11 25.00
VXL Vaxil Bio Ltd. 0.44 0.16 CAD 0.00 0.00 -25.58 -34.69 79,900.00 1,500.00
FRSH The Fresh Factory B.C. Ltd. 0.44 0.98 CAD 0.00 8.89 11.36 15.29 -2.00 8.89
WWA.P Whitewater Acquisition Corp. 0.43 0.14 CAD 0.00 0.00 0.00 20.83 11.54 11.54
DAT.H Datum Ventures Inc. 0.43 CAD
BDGC.H Boundary Gold and Copper Mining Ltd. 0.43 CAD
KEN.H Kenadyr Metals Corp. 0.43 CAD
IZ International Zeolite Corp. 0.42 0.02 CAD 50.00 50.00 50.00 50.00 50.00 -50.00
LSD.H Lightspeed Discoveries Inc. 0.42 CAD
STR.H Santa Rosa Resources Corp. 0.42 0.06 CAD 0.00 0.00 0.00 0.00 -57.14 -14.29
PPM Pacific Imperial Mines Inc. 0.41 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -66.67
ADJ.P AD4 Capital Corp. 0.40 0.10 CAD 0.00 0.00 0.00 0.00 0.00 25.00
KGL.H KGL Resources Ltd. 0.39 CAD
GXY.P Galaxy Ventures Inc. 0.38 0.08 CAD 0.00 0.00 0.00 0.00 -30.43 -33.33
CAPL.P Caplink Ventures Inc. 0.38 0.18 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AROW.P Four Arrows Capital Corp. 0.37 0.05 CAD 0.00 0.00 0.00 11.11 11.11 11.11
FIVD.P 5D Acquisition Corp. 0.37 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ITG.H Intact Gold Corp. 0.36 CAD
BLCC.P Bow Lake Capital Corp. 0.36 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
NTB New Tymbal Resources Ltd. 0.36 0.02 CAD 0.00 0.00 -33.33 -33.33 -33.33 0.00
LFC.P Left Field Capital Corp. 0.36 0.24 CAD 0.00 0.00 0.00 9.09 -11.11 4.35
SN.H Sennen Potash Corporation 0.36 CAD
VAL.P Valencia Capital Inc. 0.35 0.04 CAD 0.00 0.00 0.00 -38.46 -50.00 -50.00
PTP.H Petrichor Energy Inc. 0.35 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AIMF.P AIM6 Ventures Inc. 0.35 0.08 CAD 0.00 0.00 0.00 0.00 0.00 70.00
MVI.H Monitor Ventures Inc. 0.35 0.12 CAD 0.00 -4.00 -7.69 20.00 20.00 -20.00
CMO.H Cliffmont Resources Ltd. 0.35 0.04 CAD 0.00 0.00 0.00 0.00 -20.00 0.00
BUZH.P Buzz Capital 2 Inc. 0.35 0.06 CAD 0.00 0.00 0.00 10.00 10.00 266.67
EON Eon Lithium Corp. 0.35 0.02 CAD 0.00 0.00 0.00 0.00 -50.00 -33.33
AFR AFR NuVenture Resources Inc. 0.35 0.02 CAD 33.33 33.33 33.33 100.00 -20.00 100.00
MBI.H Many Bright Ideas Technologies Inc. 0.35 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RRM.H Ross River Minerals Inc. 0.34 CAD
COLL.P Collingwood Resources Corp. 0.34 0.10 CAD 0.00 0.00 0.00 0.00 5.26 -23.08
INFM Infinico Metals Corp. 0.34 0.00 CAD -50.00 -50.00 -50.00 0.00 -66.67 -90.00
CVI.P Compass Venture Inc. 0.34 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GAR.H Green Arrow Resources Inc. 0.34 0.02 CAD 0.00 0.00 -25.00 50.00 -25.00 -25.00
SML Southstone Minerals Limited 0.33 0.01 CAD 0.00 0.00 -100.00 0.00 0.00 0.00
FONC.P Florence One Capital Inc. 0.33 0.04 CAD 0.00 0.00 0.00 0.00 16.67 133.33
Z.H Zinc One Resources Inc. 0.33 CAD
CES.P Celestial Acquisition Corp. 0.33 0.06 CAD 0.00 0.00 8.33 44.44 62.50 62.50
WOOD.P Woodbridge Ventures II Inc. 0.32 0.06 CAD 0.00 0.00 0.00 0.00 85.71 -7.14
NLII.P NL2 Capital Inc 0.32 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BRCB.P Brachium2 Capital Corp. 0.32 0.04 CAD 0.00 0.00 0.00 50.00 -25.00 -55.00
OMR.H Ord Mountain Resources Corp. 0.31 CAD
CZ.H Cassius Ventures Ltd. 0.31 CAD
VDO.H Nevado Resources Corporation 0.31 0.04 CAD 40.00 -12.50 -12.50 75.00 133.33 -30.00
ZKL.H China Keli Electric Company Ltd. 0.30 0.02 CAD -16.67 -16.67 400.00 400.00 25.00 25.00
FRS.P Farstarcap Investment Corp. 0.30 0.04 CAD 0.00 0.00 0.00 0.00 -10.00 28.57
ALDD.P ALDD Ventures Corp. 0.30 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SOLI.P Solid Impact Investments Corp. 0.30 0.10 CAD 0.00 100.00 100.00 100.00 100.00 100.00
TUP.P TUP Capital Inc. 0.30 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
YSK.P Space Kingdom Digital Capital Corp. 0.30 0.15 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CSL.H Comstock Metals Ltd. 0.30 CAD
FRAS.P Fraser Big Sky Capital Corp. 0.29 0.11 CAD 0.00 0.00 69.23 57.14
SMAR.P Smartset Services Inc. 0.29 0.03 CAD 0.00 0.00 20.00 -25.00 -25.00 -40.00
AUNK.P Ankh II Capital Inc. 0.29 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
VAX Vantex Resources Ltd. 0.29 0.06 CAD 0.00 0.00 -14.29 -14.29 20.00 20.00
OCAP.P Ocean Shore Capital Corp. 0.28 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SEVN.P Seven Oaks Capital Corp. 0.28 0.06 CAD 0.00 0.00 0.00 -14.29 -25.00 -20.00
HCO.P Hansco Capital Corp. 0.28 0.08 CAD 0.00 0.00 0.00 0.00 -10.53 142.86
AMYA.P Amaya Big Sky Capital Corp. 0.28 0.12 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PTC Petrox Resources Corp. 0.28 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MEED.P Meed Growth Corp. 0.28 0.05 CAD 0.00 0.00 0.00 100.00 66.67 -58.33
DGL.P DGL Investments No. 1 Inc. 0.28 0.11 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AIME.P AIM5 Ventures Inc. 0.27 0.07 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PANO.P Panorama Capital Corp. 0.27 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CEN.H Claren Energy Corp. 0.27 CAD
RUCC.P Rupert's Crossing Capital Inc. 0.27 0.14 CAD 0.00 0.00 0.00 -6.90 -10.00 22.73
JES.P Jesmond Capital Ltd. 0.27 0.07 CAD 0.00 0.00 0.00 55.56 40.00 16.67
SVP.H Sceptre Ventures Inc. 0.26 CAD
MCA.H Milner Consolidated Silver Mines Ltd. 0.26 CAD
GRVA.P Grosvenor CPC I Inc. 0.26 0.03 CAD 0.00 0.00 0.00 -25.00 0.00 -40.00
AAA.P First Tidal Acquisition Corp. 0.25 0.06 CAD 0.00 0.00 0.00 -13.33 44.44 44.44
RES Auric Resources Corp. 0.25 0.01 CAD -77.78 -71.43 -77.78 -81.82 -91.30 -94.74
CAC.P Cinaport Acquisition Corp. III 0.24 0.04 CAD 0.00 0.00 0.00 0.00 14.29 14.29
VTEN.P V Ten Capital Corp. 0.24 0.13 CAD 8.33 8.33 -13.33 23.81 4.00 18.18
PGP Power Group Projects Corp. 0.24 0.02 CAD 0.00 0.00 0.00 -33.33 -20.00 300.00
AMG.P AMG Acquisition Corp. 0.23 0.05 CAD 0.00 0.00 0.00 0.00 66.67 100.00
CHIP.H Health Logic Interactive Inc. 0.23 CAD
ARC ARCpoint Inc. 0.22 0.05 CAD 0.00 25.00 0.00 -28.57 -28.57 -54.55
IDL Imaging Dynamics Company Ltd. 0.22 0.02 CAD 0.00 0.00 0.00 -16.67 -16.67 -28.57
TTO.H Atoro Capital Corp. 0.22 0.02 CAD 0.00 0.00 0.00 25.00 -37.50 -50.00
KKL.P Kelly Ventures Ltd. 0.22 0.10 CAD 0.00 -9.09 25.00 -9.09 11.11 17.65
ZENI.P Zenith Capital Corporation 0.21 0.05 CAD 0.00 0.00 0.00 0.00 -52.38 -52.38
ICY.P Iocaste Ventures Inc. 0.21 0.06 CAD 0.00 0.00 0.00 0.00 0.00 -27.78
DAQ.P Dominus Acquisitions Corp. 0.20 0.04 CAD 0.00 0.00 14.29 14.29 -38.46 -38.46
SAWC.P Sayward Capital Corp. 0.20 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PCP.P Pender Street Capital Corp. 0.20 0.10 CAD 0.00 0.00 0.00 0.00 0.00 -4.76
SSS.P Samurai Capital Corp. 0.20 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MEGO.P Amego Capital Corp. 0.20 0.06 CAD 0.00 0.00 0.00 0.00 -68.29 -69.05
JJJJ.P J4 Ventures Inc. 0.20 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -25.00
JOJO.P Jo-Jo Capital Canada Ltd. 0.20 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SOO.P Spectre Capital Corp. 0.19 0.06 CAD 0.00 0.00 10.00 22.22 10.00 -8.33
CCIC.P Chicane Capital I Corp. 0.19 0.06 CAD 0.00 0.00 0.00 20.00 20.00 20.00
PCAA.P PC 1 Corp. 0.18 0.04 CAD 0.00 0.00 0.00 40.00 16.67 75.00
OVL.H Olivier Ventures Inc. 0.18 CAD
TCK.P Trillium Acquisition Corp. 0.18 0.02 CAD 0.00 0.00 25.00 66.67 66.67 66.67
MVD.H Mega View Digital Entertainment Corp. 0.18 CAD
WITT.P Wittering Capital Corp. 0.18 0.06 CAD 0.00 0.00 -20.00 9.09 9.09 -14.29
OPTG Optegra Ventures Inc. 0.18 0.02 CAD 0.00 0.00 0.00 0.00 -20.00 -50.00
ALAB.P A-Labs Capital II Corp. 0.18 0.08 CAD -5.88 33.33 -30.43 -30.43 -30.43 -30.43
TOP.P Transition Opportunities Corp. 0.17 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
HMCC.P High Mountain 2 Capital Corporation 0.17 0.05 CAD 0.00 0.00 0.00 25.00 -9.09 -16.67
JCI.H JM Capital II Corp. 0.17 CAD
TOTC.P Totec Resources Ltd. 0.17 0.05 CAD 0.00 0.00 0.00 0.00 -77.78 -61.54
CCZ.P Chablis Capital Corp. 0.17 0.06 CAD 0.00 0.00 0.00 120.00 -31.25 -54.17
AF.P AF2 Capital Corp. 0.17 0.06 CAD 0.00 0.00 0.00 0.00 -8.33 -8.33
GPCC.P Green Panda Capital Corp. 0.16 0.08 CAD 0.00 0.00 87.50 0.00 0.00 0.00
FGCC.P First and Goal Capital Corp. 0.16 0.03 CAD 0.00 0.00 0.00 0.00 -40.00 -25.00
BYM.H Baymount Incorporated 0.16 CAD
TCG.P Transcontinental Gold Corp. 0.16 0.04 CAD 0.00 0.00 0.00 0.00 14.29 -57.89
UPT.P UpStart Investments Inc. 0.16 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
JHC Jinhua Capital Corporation 0.15 0.02 CAD 0.00 0.00 0.00 25.00 -50.00 400.00
AIV.P Apolo IV Acquisition Corp. 0.15 0.02 CAD 0.00 0.00 0.00 0.00 0.00 300.00
EVOC.P Evocati Capital Resources Inc. 0.15 0.03 CAD 0.00 0.00 0.00 0.00 -14.29 -33.33
SPSA.P SP Strategic Acquisition Corp. 0.15 0.03 CAD 0.00 0.00 0.00 200.00 50.00 -75.00
OPEN.P OpenSesame Acquisition Corp. 0.15 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TZR.H Terrace Energy Corp. 0.14 CAD
AXET.P Axe2 Acquisitions Inc. 0.14 0.04 CAD 0.00 0.00 0.00 0.00 -12.50 -22.22
BLTC.P Baltic I Acquisition Corp. 0.14 0.04 CAD 0.00 0.00 0.00 0.00 -18.18 -40.00
NVN.P Navion Capital II Inc. 0.14 0.06 CAD 0.00 0.00 0.00 0.00 -45.00 -52.17
DVX.P Drummond Ventures Corp. 0.14 0.12 CAD 0.00 0.00 0.00 0.00 0.00 -20.00
BUZ.P Buzz Capital Inc. 0.13 0.03 CAD 0.00 0.00 -45.45 -45.45 -57.14 -40.00
CHII.P Chicane Capital II Corp. 0.13 0.06 CAD 0.00 0.00 0.00 50.00 71.43 -14.29
MAND.P Mandeville Ventures Inc. 0.13 0.02 CAD 0.00 0.00 -20.00 33.33 0.00 -73.33
TIDE.P Intertidal Capital Corp. 0.13 0.06 CAD 0.00 0.00 0.00 8.33 30.00 116.67
EESH.P Aneesh Capital Corp. 0.13 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -27.27
RSC.P Rockmount Capital Corporation 0.13 0.04 CAD 0.00 0.00 0.00 300.00 -50.00 -60.00
LOG.P Logica Ventures Corp. 0.13 0.02 CAD 0.00 0.00 0.00 0.00 -25.00 -50.00
RRCC.P Raging Rhino Capital Corp. 0.12 0.05 CAD 0.00 0.00 0.00 11.11 -16.67 -37.50
GTM.P G2M Cap Corp. 0.12 0.02 CAD 0.00 0.00 0.00 0.00 0.00 66.67
ICWY.P ICWHY Capital Ventures Inc. 0.12 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ECAP.P Endurance Capital Corp. 0.12 0.02 CAD 0.00 0.00 0.00 -20.00 -50.00 -50.00
LDB.P LDB Capital Corp. 0.12 0.12 CAD 0.00 0.00 20.00 20.00 433.33 118.18
TLX.P Torchlight Innovations Inc. 0.12 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
ATR.P Aster Acquisition Corp. 0.12 0.04 CAD 0.00 0.00 14.29 14.29 -11.11 60.00
TEST.H FluroTech Ltd. 0.12 CAD
CBAR.P Castlebar Capital Corp. 0.11 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
IDI.H Indico Resources Ltd. 0.11 CAD
DRAX.P Draxos Capital Corp. 0.11 0.08 CAD 0.00 0.00 0.00 15.38 15.38 0.00
ALTR.P Alterego Ventures 24 Corp. 0.11 0.04 CAD 0.00 0.00 -42.86 -20.00 14.29 -33.33
SDCI.P St. Davids Capital Inc. 0.11 0.05 CAD 0.00 0.00 0.00 25.00 100.00 100.00
AAAJ.P AAJ Capital 3 Corp. 0.11 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -22.22
RAC.P Riverwalk Acquisition Corp. 0.10 0.04 CAD 0.00 16.67 16.67 16.67 16.67 -30.00
HRC.P Hoshi Resource Corp. 0.10 0.04 CAD 0.00 0.00 0.00 0.00 40.00 0.00
RENT.P Shine Box Capital Corp. 0.10 0.04 CAD 0.00 0.00 0.00 0.00 0.00 75.00
PNTI.P Pentagon I Capital Corp. 0.10 0.04 CAD 0.00 0.00 0.00 0.00 16.67 -50.00
AVII.P Antera Ventures II Corp. 0.10 0.02 CAD 0.00 25.00 -50.00 400.00 0.00 0.00
ICRS Icarus Capital Corp. 0.10 0.02 CAD 0.00 0.00 0.00 0.00 -40.00 -25.00
IVC.H Interconnect Ventures Corporation 0.10 CAD
HCM.H Highcliff Metals Corp. 0.09 CAD
VCC.P Veteran Capital Corp. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CSTL.P Castlecap Capital Inc. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -25.00
JPWR.H Jade Power Trust 0.09 CAD
LILL.P Little Fish Acquisition I Corp. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 0.00 14.29
SSSS.P Shooting Star Acquisition Corp. 0.09 0.04 CAD 0.00 0.00 -22.22 -22.22 -22.22 -22.22
GFOR.P Good2Go4 Corp. 0.09 0.04 CAD 0.00 0.00 -20.00 0.00 14.29 14.29
OAC.P Oa Capital Corp. 0.08 0.04 CAD 0.00 0.00 0.00 0.00 -33.33 -42.86
MFA.P Mayfair Acquisition Corporation 0.08 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
PEM.P Penbar Capital Ltd. 0.08 0.04 CAD 0.00 0.00 0.00 0.00 -20.00 -33.33
MRKI.P Meraki Acquisition One, Inc. 0.08 0.04 CAD 0.00 0.00 0.00 0.00 -33.33 -80.00
MDK.P MDK Acquisition Inc. 0.08 0.04 CAD 0.00 0.00 0.00 -20.00 -20.00 -60.00
ACAP.P Atlas One Capital Corporation 0.08 0.03 CAD 0.00 0.00 0.00 100.00 20.00 -14.29
KUAI.P Kua Investments Inc. 0.08 0.04 CAD 0.00 0.00 14.29 14.29 -11.11 -60.00
TRV.P Treviso Capital Corp. 0.07 0.02 CAD 0.00 0.00 -25.00 -25.00 -40.00 -25.00
MAN.P Mandala Capital Inc. 0.07 0.02 CAD 0.00 0.00 -33.33 -33.33 -33.33 -50.00
PLO.H Paloma Resources Inc. 0.07 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RVC.P Ronin Ventures Corp. 0.07 0.04 CAD 0.00 0.00 -22.22 -12.50 -22.22 -36.36
VEC.H Vanadian Energy Corp. 0.06 CAD
HAW.P Haw Capital 2 Corp. 0.06 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -62.50
EBCD.P Eureka Capital Corp. 0.06 0.01 CAD 0.00 0.00 100.00 100.00 -66.67 -66.67
ALBT.P Albatros Acquisition Corporation Inc. 0.05 0.02 CAD 0.00 0.00 100.00 33.33 100.00 0.00
HXC.H HFX Holding Corp. 0.05 CAD
REBL.P Genesis Acquisition Corp. 0.04 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
RCR.P Canna 8 Investment Trust 0.03 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PDVN.P Pardus Ventures Inc. 0.03 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
TLC.P Timeless Capital Corp. 0.03 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
KPEN.P KP3993 Resources Inc. 0.03 0.01 CAD 0.00 0.00 0.00 0.00 0.00
CFA.H Clear Gold Resources Inc. 0.02 CAD
AROC.P Argo Opportunity Corp. 0.02 0.00 CAD 0.00 -85.71 -85.71 -90.00 -90.00 -90.00
VOC.P Victory Opportunities 1 Corp. 0.02 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
KALM.P Kalma Capital Corp. 0.01 0.00 CAD 0.00 0.00 0.00 0.00 -90.00 -90.00
DMI Diamcor Mining Inc. 0.01 CAD 0.00 0.00 0.00 -50.00 -50.00 -80.00
EAM East Africa Metals Inc. 0.14 CAD 0.00 -15.63 28.57 28.57 28.57 -32.50
ERA Elcora Advanced Materials Corp. 0.11 CAD 0.00 0.00 -8.33 -24.14 -24.14 340.00
CSO.H Corsa Coal Corp. CAD
FTI FTI Foodtech International Inc. 0.18 CAD 0.00 0.00 0.00 -18.18 -10.00 620.00
MYLK.H The Planting Hope Company Inc. CAD
GDX Goldex Resources Corporation 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GER Glen Eagle Resources Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ODV.WTV Osisko Development Corp. - Equity Warrant USD
BRED Purebread Brands Inc. 0.04 CAD 0.00 0.00 -65.00 -76.67 -22.22 -53.33
MOG.WT Mogotes Metals Inc. - Equity Warrant CAD
JML.H J.A.G. Mines Limited CAD
LRC.H Lovitt Resources Inc. 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GETT G.E.T.T. Gold Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
MIT The Mint Corporation 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
LNGE LNG Energy Group Corp. 0.05 CAD 0.00 0.00 0.00 0.00 -28.57 -70.59
MLY Multi-Metal Development Ltd. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ESBL Eshbal Functional Food Inc. 0.22 CAD 0.00 -4.35 -10.20 15.79
SOU.WT Southern Energy Corp. - Equity Warrant CAD
RRL.H Resolute Resources Ltd. CAD
PFC PetroFrontier Corp. 0.02 CAD 0.00 0.00 0.00 33.33 0.00 -60.00
PNN Pambili Natural Resources Corporation 0.06 CAD 0.00 0.00 0.00 83.33 10.00 -26.67
NZN.H Nevada Zinc Corporation CAD
PRH Pearl River Holdings Limited 0.14 CAD 0.00 0.00 0.00 0.00 -10.00 3.85
RLP.H Realia Properties Inc. CAD
MHUB Minehub Technologies Inc. 0.48 CAD -4.00 15.66 41.18 17.07 -26.15 65.52
RGC Relevant Gold Corp. 0.37 CAD 5.71 12.12 15.63 4,035.29 4,586.67 4,586.67
AGMR.WT Silver Mountain Resources Inc. - Equity Warrant CAD
RECO.WT Reconnaissance Energy Africa Ltd. - Equity Warrant CAD
SAGE Sage Potash Corp. 0.38 CAD 13.43 58.33 76.74 24.59 61.70 100.00
FRXI.H FRX Innovations Inc. CAD
DAC.H Datable Technology Corporation CAD
LUCK.H Real Luck Group Ltd. CAD
SBM Sirona Biochem Corp. 0.06 CAD 0.00 0.00 0.00 0.00 -7.69 0.00
HRE.H Stans Energy Corp. CAD
KWE.WTU DEFSEC Technologies Inc. - Equity Warrant USD
SPP Spot Coffee (Canada) Ltd. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
WRLG.WT West Red Lake Gold Mines Ltd. - Equity Warrant CAD
CAND.H Candelaria Mining Corp. CAD
ELXR.H Elixxer Ltd. CAD
BOAT.H The Limestone Boat Company Limited CAD
CNCO Core Nickel Corp. 0.08 CAD -5.88 0.00 -20.00 -33.33 -44.83 100.00
TBR Timberline Resources Corporation 0.13 CAD 0.00 18.18
TEA Tearlach Resources Limited 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -25.00
TIP.H Tyner Resources Ltd. 0.11 CAD 0.00 0.00 0.00 10.00 10.00 37.50
TKU Tarku Resources Ltd. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
DVG.H Divergent Energy Services Corp. CAD
EFV.H EF EnergyFunders Ventures, Inc. CAD
UI Urbanimmersive Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
WRLG.WTB West Red Lake Gold Mines Ltd. - Equity Warrant CAD
GMI Green Mining Innovation Inc. 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CCEC Cancambria Energy Corp. 0.55 CAD 1.85 5.77 1.85 -31.25 5.77
PEC.H Peak Discovery Capital Ltd. CAD
OOOO.H OOOOO Entertainment Commerce Limited CAD
RBX.WT Robex Resources Inc. - Equity Warrant CAD
OEE.H Memex Inc. CAD
SAF Seasif Exploration Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 33.33
TAB.H Tablas Ventures Corp. CAD
WRI Waseco Resources Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GASX.WTA NG Energy International Corp. - Equity Warrant CAD
AEC.WT Anfield Energy Inc. - Equity Warrant CAD
LIO.WT Lion One Metals Limited - Equity Warrant CAD
ODV.WTA Osisko Development Corp. - Equity Warrant CAD
HAM.WT Highwood Asset Management Ltd. - Equity Warrant CAD
HAM.R Highwood Asset Management Ltd. - Equity Right CAD
GIGA.WTA Giga Metals Corporation - Equity Warrant CAD
PVF.WT Partners Value Investments LP - Equity Warrant CAD
PVF.PRV Partners Value Investments LP - Preferred Stock USD
JJ.WTC Jackpot Digital Inc. - Equity Warrant CAD
BCM.WT Bear Creek Mining Corporation - Equity Warrant CAD
FMAN.WTU Freeman Gold Corp. - Equity Warrant CAD
CMC.WT Cielo Waste Solutions Corp. - Equity Warrant CAD
ROK.WT ROK Resources Inc. - Equity Warrant CAD
NOW.WTB NowVertical Group Inc. - Equity Warrant CAD
RECO.WTA Reconnaissance Energy Africa Ltd. - Equity Warrant CAD
KUU.H Kuuhubb Inc. CAD
LNGE.WT LNG Energy Group Corp. - Equity Warrant CAD
PALI.WT Palisades Goldcorp Ltd. - Equity Warrant CAD
GMG.WTA Graphene Manufacturing Group Ltd - Equity Warrant CAD
NIKL.H GK Resources Ltd. CAD
DRY Dryden Gold Corp. 0.25 CAD 2.04 11.11 13.64 -5.66 127.27 100.00
BRN.PRA Brookfield Investments Corporation - Preferred Security CAD
PVF.PRU Partners Value Investments LP - Preferred Security USD
GBH.PRA Garbell Holdings Ltd. - Preferred Security CAD
SNI.PRA Sonor Investments Limited - Preferred Stock CAD
ROMJ.WT Rubicon Organics Inc. - Equity Warrant CAD
MNC.PRA Magnetic North Acquisition Corp. - Preferred Stock CAD
MONT.PRA Montfort Capital Corp. - Preferred Stock CAD
ARU.WTB Aurania Resources Ltd. - Equity Warrant CAD
ARU.WTA Aurania Resources Ltd. - Equity Warrant CAD
HMPG.H The Hempshire Group, Inc. CAD
TRBE.WT Tribe Property Technologies Inc. - Equity Warrant CAD
MOS.H Mobi724 Global Solutions Inc. CAD
CHER Cheelcare Inc. 1.04 CAD 0.00 1.96 -2.80
LEXI.H Lithium Energi Exploration Inc. CAD
VIP VIP Entertainment Technologies Inc. 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
HOC.H Hunter Technology Corp. CAD
OKAI EvokAI Creative Labs Inc. 0.12 CAD 0.00 0.00 0.00 0.00 -23.33 228.57
RTI.H Radient Technologies Inc. CAD
TFM Transforma Resources Corporation 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
NOW.WTA NowVertical Group Inc. - Equity Warrant CAD
XCYT Xcyte Digital Corp. 0.26 CAD 0.00 0.00 0.00 0.00 67.74 52.94
TRA.H Teras Resources Inc. CAD
AGMR.WTA Silver Mountain Resources Inc. - Equity Warrant CAD
FIN Grit Metals Corp. 0.07 CAD 0.00 -30.00 -36.36 -30.00 -53.33 -61.11
CLCO Culico Metals Inc. 0.20 CAD 5.26 5.26 -6.98 53.85 60.00 122.22
AGA Silver47 Exploration Corp. 0.73 CAD 2.82 -8.75 -27.00 15.87 40.38
MCU.H Mega Copper Ltd. CAD
CE.H Canada Energy Partners Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AVN.WT Avanti Helium Corp. - Equity Warrant CAD
GCCC.H GCC Global Capital Corporation CAD
PAN.H Pangolin Diamonds Corp. CAD
AIS A.I.S. Resources Limited 0.04 CAD 0.00 33.33 33.33 33.33 0.00 0.00
HIRE.H Hire Technologies Inc. CAD
ACDC AC/DC Battery Metals Inc. 0.04 CAD 0.00 0.00 -20.00 33.33 0.00 -33.33
ODV.WTU Osisko Development Corp. - Equity Warrant USD
AALI.H Advance Lithium Corp. CAD
SVS.H Solarvest BioEnergy Inc. CAD
RABI.H AdRabbit Limited CAD
HOH High Arctic Overseas Holdings Corp. 1.05 CAD -0.94 2.94 -7.89 -0.94 -16.67 -39.66
SPRO.P Sprock-it Acquisitions Ltd. 0.10 CAD 11.11 -9.09 -28.57
MCX.H MCX Technologies Corporation CAD
WAGR Champion Gaming Group Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ORCL Oracle Commodity Holding Corp. 0.02 CAD 0.00 0.00 0.00 -20.00 -33.33 -71.43
CLZ.H Canasil Resources Inc. CAD
RHT.H Reliq Health Technologies Inc. CAD
ALTU.WT Altura Energy Corp. - Equity Warrant CAD
DXX.H DXStorm.com Inc. CAD
BXR.H Blue River Resources Ltd. CAD
CUB CubicFarm Systems Corp. 0.11 CAD 0.00 0.00 0.00 -12.00 -58.49 -52.17
VVTM VVT Med Inc. 0.45 CAD 0.00 0.00 181.25 181.25 181.25 181.25
ZCT Zero Candida Technologies, Inc. 0.28 CAD 12.00 12.00 33.33 -3.45 -41.67
TINY.WT Tiny Ltd. - Equity Warrant CAD
CYL Ceylon Graphite Corp. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
VLV.H Venerable Ventures Ltd. CAD
NLTA.H Enlighta Inc. CAD
FOBI Fobi AI Inc. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -27.27
LBNK LithiumBank Resources Corp. 0.25 CAD 0.00 -5.66 -24.24 4.17 -7.41 -50.00
WRLG.WTC West Red Lake Gold Mines Ltd. - Equity Warrant CAD
GOFL Goldflare Exploration Inc. 0.04 CAD 0.00 0.00 0.00 0.00 -20.00 300.00
PWRO Power One Resources Corp. 0.02 CAD 0.00 0.00 0.00 0.00 -25.00 -62.50
FARM Deveron Corp. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -42.86
VDKA.H Forbidden Spirits Distilling Corp. CAD
PQE.H Petroteq Energy Inc. CAD
ISD.H iSIGN Media Solutions Inc. CAD
GROW CO2 Gro Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
LIO.WTA Lion One Metals Limited - Equity Warrant CAD
MTK.H Montauk Metals Inc. CAD
GXX Gold Basin Resources Corporation 0.04 CAD 0.00 0.00 0.00 0.00 80.00 0.00
KHRN.H Khiron Life Sciences Corp. CAD
GRAT Gratomic Inc. 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -53.85
FFU F4 Uranium Corp. 0.08 CAD -5.88 -11.11 -11.11 -5.88
MCLD.H mCloud Technologies Corp. CAD
HCC.H Hanna Capital Corp. CAD
KO.H Kiaro Holdings Corp. CAD
HELI First Helium Inc. 0.03 CAD 20.00 20.00 50.00 50.00 -50.00 -33.33
NER.H Newmac Resources Inc. CAD
VISN.H Binovi Technologies Corp. CAD
AIP.U AIP Realty Trust USD
OLE Oromin Explorations Limited CAD
WEE.H Wavefront Technology Solutions Inc. CAD
AGQ Alien Metals Limited CAD
RYU.H RYU Apparel Inc. CAD
HULK.H Pontus Protein Ltd. CAD
RGG.H React Gaming Group Inc. CAD
IMIN.H iMining Technologies Inc. CAD
AUL.H Aurelius Minerals Inc. CAD
NSP.H Naturally Splendid Enterprises Ltd. CAD
STHF.F Stelmine Canada Ltd. CAD
AUN.H Aurcana Silver Corporation CAD
LKY Lucky Minerals Inc. 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
KAC.P Kalon Acquisition Corp. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ITR.WT Integra Resources Corp. - Equity Warrant CAD
EVMT Evome Medical Technologies Inc. 0.00 CAD 0.00 0.00 0.00 0.00 -93.75 -96.43
VMY.H Voice Mobility International, Inc. 0.01 CAD 0.00 0.00 0.00 0.00 -60.00 100.00
NEWU Newtopia Inc. 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -83.33
GYM TUT Fitness Group Inc. 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MASS Masivo Silver Corp. 0.07 CAD -6.67 -6.67 -22.22 7.69 40.00 7.69
VLD Vinland Lithium Inc. 0.52 CAD 0.00 -7.14 6.12 13.04
NHP.H Lumiera Health Inc. CAD
GOWC.P Can-Gow Capital Inc. 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AAT.H ATI Airtest Technologies Inc. CAD
DMGI.WT DMG Blockchain Solutions Inc. - Equity Warrant CAD
CAM Cascadia Minerals Ltd. 0.14 CAD 3.70 -9.68 -12.50 -9.68 47.37 -34.88
DKL.H Decklar Resources Inc. CAD
FCO.H Fabled Silver Gold Corp. CAD
MNC Magnetic North Acquisition Corp. 0.08 CAD 0.00 0.00 0.00 -25.00 -25.00 7.14
ECOM.WT EMERGE Commerce Ltd. - Equity Warrant CAD
NPA.H Alphinat Inc. CAD
MNX Manitex Capital Inc. 0.08 CAD 0.00 0.00 0.00 0.00 -20.00 -65.22
NMG.H Noble Metal Group Incorporated 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SZLS.H StageZero Life Sciences Ltd. CAD
COS Coniagas Battery Metals Inc. 0.05 CAD 0.00 0.00 11.11 100.00 25.00 -47.37
FGC.H Frontline Gold Corporation CAD
HCH Hot Chili Limited 0.67 CAD -6.94 -1.47 26.42 35.35 4.69 -11.84
MONY.P Harmony Acquisitions Corp. 0.05 CAD 0.00 0.00 0.00 66.67 66.67 25.00
AMR.H AM Resources Corp. CAD
AXM.H AXMIN Inc. CAD
GLG.H GLG Life Tech Corporation CAD
FHR.WT Fiddlehead Resources Corp. - Equity Warrant CAD
SCAN.WT Liberty Defense Holdings, Ltd. - Equity Warrant CAD
WRLG.WTA West Red Lake Gold Mines Ltd. - Equity Warrant CAD
NGY Nexera Energy Inc. 0.02 CAD 0.00 0.00 100.00 100.00 0.00 0.00
LUXR Luxor Metals Ltd. 0.25 CAD 0.00 8.70 13.64
GGG.H G6 Materials Corp. CAD
REVO RevoluGROUP Canada Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -66.67
PCLO PharmaCielo Ltd. 0.04 CAD 0.00 0.00 -18.18 0.00 -43.75 -59.09
MAGA.H Patriot Resources Corp. CAD
NXO NexOptic Technology Corp. 0.01 CAD 0.00 0.00 0.00 0.00 -33.33 -50.00
IMC Ibero Mining Corp. 0.02 CAD 0.00 0.00 0.00 0.00 -37.50 -28.57
JPIM.H Jasper Commerce Inc. CAD
BCC.H Bantam Capital Corp. CAD
INCA.H Inca One Gold Corp. CAD
KLX Carbon Done Right Developments Inc. 0.00 CAD 0.00 0.00 -75.00 -66.67 -66.67 -80.00
DGTL.H DGTL Holdings Inc. CAD
CDX.H Cloud DX Inc. CAD
KTRI Kootenay Resources Inc. 0.06 CAD -8.33 0.00 0.00 10.00 -8.33 0.00
APC.H Advanced Proteome Therapeutics Corporation CAD
ALFA.UN Odessa Capital Ltd. CAD
ROOF Northstar Clean Technologies Inc. 0.30 CAD -1.61 -3.17 -10.29 -12.86 -15.28 64.86
CSX.H Clean Seed Capital Group Ltd. CAD
JRV.H Jervois Global Limited CAD
TUK.WT Tuktu Resources Ltd. - Equity Warrant CAD
STNG Stinger Resources Inc. 0.06 CAD 9.09 9.09 9.09 0.00 9.09 9.09
GOOD Good Gamer Entertainment Inc. 0.02 CAD 0.00 -16.67 -58.33 -28.57 -44.44 -44.44
GRL GreenLight Metals Inc. 0.33 CAD 6.45 1.54 57.14 127.59
WFLD Wellfield Technologies Inc. 0.02 CAD 0.00 50.00 0.00 0.00 -25.00 -66.67
WAV.H Pepcap Resources, Inc. CAD
NU.H NeutriSci International Inc. CAD
ONAU ONGold Resources Ltd. 0.48 CAD -1.04 5.56 13.10 -1.04 -5.00 -13.64
VEIN Pasofino Gold Limited 0.44 CAD 1.14 -2.20 -16.04 -5.32 -1.11 -16.04
WR.H Worldwide Resources Corp. CAD
CCMC Core Critical Metals Corp. CAD
ODV.WTB Osisko Development Corp. - Equity Warrant CAD
AGMR.WTB Silver Mountain Resources Inc. - Equity Warrant CAD
VCG Visionary Copper and Gold Mines Inc. CAD
MVM.H MillenMin Ventures Inc. CAD
PEAS.H Global Food and Ingredients Ltd. CAD
APN Altiplano Metals Inc. 0.04 CAD 0.00 0.00 12.50 12.50 -18.18 -47.06
ADAD.P Adagio 2 Capital Inc. 0.20 CAD 0.00 21.88 -7.14
BIRD Thunderbird Minerals Corp. 0.05 CAD 0.00 -9.09 11.11 42.86 25.00 -93.75
ARH Altima Energy Inc. 0.60 CAD 1.69 -21.05 -50.41 233.33 200.00 328.57
ARK Arras Minerals Corp. 0.82 CAD -3.53 2.50 -18.00 -14.58 3.80 134.29
LRT.UN Lanesborough Real Estate Investment Trust 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
BAL.H Balto Resources Ltd. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BCF Builders Capital Mortgage Corp. 9.78 CAD 1.88 3.49 2.95 11.64 10.14 10.63
BTV BlueRush Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
FINX Finex Metals Ltd. 0.38 CAD 5.56 -2.56 15.15
JAX.H Jaxon Mining Inc. CAD
JUB.H Jubilee Gold Exploration Ltd. CAD
AJA AJA Health and Wellness Inc. 0.04 CAD 0.00 0.00 0.00 -63.16 -22.22
MVY.H Moovly Media Inc. CAD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center